History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 246,960 | +0 | 0.01% | 3,620,434 |
| 2025-10-13 | 2025-10-09 | 14.490 | 246,960 | +0 | 0.01% | 3,578,450 |
| 2025-10-10 | 2025-10-08 | 14.380 | 246,960 | +0 | 0.01% | 3,551,285 |
| 2025-10-09 | 2025-10-06 | 14.160 | 246,960 | +0 | 0.01% | 3,496,954 |
| 2025-10-08 | 2025-10-03 | 14.220 | 246,960 | +4,000 | 0.01% | 3,511,771 |
| 2025-10-03 | 2025-09-30 | 13.950 | 242,960 | +1,000 | 0.01% | 3,389,292 |
| 2025-10-02 | 2025-09-29 | 14.100 | 241,960 | -6,000 | 0.01% | 3,411,636 |
| 2025-09-30 | 2025-09-26 | 13.800 | 247,960 | +4,000 | 0.01% | 3,421,848 |
| 2025-09-29 | 2025-09-25 | 13.840 | 243,960 | -16,000 | 0.01% | 3,376,406 |
| 2025-09-26 | 2025-09-24 | 14.973 | 259,960 | +2,000 | 0.01% | 3,892,476 |
| 2025-09-25 | 2025-09-23 | 14.953 | 257,960 | +6,949 | 0.01% | 3,857,228 |
| 2025-09-24 | 2025-09-22 | 14.788 | 251,011 | +1,946 | 0.01% | 3,712,047 |
| 2025-09-23 | 2025-09-19 | 15.097 | 249,065 | +2,919 | 0.01% | 3,760,057 |
| 2025-09-16 | 2025-09-12 | 15.220 | 246,146 | +6,812 | 0.01% | 3,746,345 |
| 2025-09-12 | 2025-09-10 | 15.374 | 239,334 | +3,892 | 0.01% | 3,679,560 |
| 2025-09-11 | 2025-09-09 | 15.354 | 235,442 | -4,865 | 0.01% | 3,614,885 |
| 2025-09-10 | 2025-09-08 | 15.210 | 240,307 | +19,461 | 0.01% | 3,655,005 |
| 2025-09-08 | 2025-09-04 | 15.446 | 220,846 | +2,919 | 0.01% | 3,411,210 |
| 2025-09-05 | 2025-09-03 | 15.991 | 217,927 | +5,839 | 0.01% | 3,484,821 |
| 2025-09-04 | 2025-09-02 | 16.268 | 212,088 | +2,919 | 0.01% | 3,450,300 |
| 2025-08-27 | 2025-08-25 | 17.686 | 209,169 | -5,839 | 0.01% | 3,699,458 |
| 2025-08-19 | 2025-08-15 | 16.998 | 215,008 | +2,920 | 0.01% | 3,654,686 |
| 2025-08-18 | 2025-08-14 | 17.306 | 212,088 | +2,919 | 0.01% | 3,670,440 |
| 2025-08-15 | 2025-08-13 | 17.327 | 209,169 | +9,730 | 0.01% | 3,624,222 |
| 2025-08-04 | 2025-07-31 | 17.101 | 199,439 | +973 | 0.01% | 3,410,541 |
| 2025-07-29 | 2025-07-25 | 17.738 | 198,466 | -2,919 | 0.01% | 3,520,358 |
| 2025-07-22 | 2025-07-18 | 17.430 | 201,385 | -12,650 | 0.01% | 3,510,046 |
| 2025-07-21 | 2025-07-17 | 17.203 | 214,035 | -25,299 | 0.01% | 3,682,139 |
| 2025-07-18 | 2025-07-16 | 16.813 | 239,334 | +5,838 | 0.01% | 4,023,904 |
| 2025-07-16 | 2025-07-14 | 16.813 | 233,496 | -4,865 | 0.01% | 3,925,750 |
| 2025-07-15 | 2025-07-11 | 16.299 | 238,361 | -3,892 | 0.01% | 3,885,065 |
| 2025-07-11 | 2025-07-09 | 16.114 | 242,253 | +3,892 | 0.01% | 3,903,688 |
| 2025-07-10 | 2025-07-08 | 15.909 | 238,361 | +2,919 | 0.01% | 3,791,980 |
| 2025-07-09 | 2025-07-07 | 15.744 | 235,442 | +2,919 | 0.01% | 3,706,829 |
| 2025-07-08 | 2025-07-04 | 16.114 | 232,523 | +2,920 | 0.01% | 3,746,898 |
| 2025-07-04 | 2025-07-02 | 16.196 | 229,603 | +5,838 | 0.01% | 3,718,722 |
| 2025-07-03 | 2025-06-30 | 16.381 | 223,765 | +19,461 | 0.01% | 3,665,560 |
| 2025-07-02 | 2025-06-27 | 16.628 | 204,304 | +2,919 | 0.01% | 3,397,154 |
| 2025-06-27 | 2025-06-25 | 17.992 | 201,385 | -9,730 | 0.01% | 3,623,395 |
| 2025-06-26 | 2025-06-24 | 17.887 | 211,115 | +868 | 0.01% | 3,776,274 |
| 2025-06-18 | 2025-06-16 | 17.488 | 210,247 | -5,480 | 0.01% | 3,676,783 |
| 2025-06-17 | 2025-06-13 | 17.257 | 215,727 | -1,903 | 0.01% | 3,722,738 |
| 2025-06-12 | 2025-06-10 | 16.773 | 217,630 | -952 | 0.01% | 3,650,367 |
| 2025-06-10 | 2025-06-06 | 16.605 | 218,582 | -14,272 | 0.01% | 3,629,580 |
| 2025-06-09 | 2025-06-05 | 15.996 | 232,854 | +11,418 | 0.01% | 3,724,631 |
| 2025-06-05 | 2025-06-03 | 16.290 | 221,436 | +2,854 | 0.01% | 3,607,155 |
| 2025-05-27 | 2025-05-23 | 16.164 | 218,582 | -95,151 | 0.01% | 3,533,097 |
| 2025-05-23 | 2025-05-21 | 16.290 | 313,733 | -2,855 | 0.02% | 5,110,657 |
| 2025-05-06 | 2025-04-30 | 15.975 | 316,588 | +2,855 | 0.02% | 5,057,349 |
| 2025-03-17 | 2025-03-13 | 16.584 | 313,733 | -39,964 | 0.02% | 5,202,979 |
| 2025-03-05 | 2025-03-03 | 16.521 | 353,697 | -1,903 | 0.02% | 5,843,442 |
| 2025-02-28 | 2025-02-26 | 16.248 | 355,600 | -951 | 0.02% | 5,777,715 |
| 2025-02-25 | 2025-02-21 | 15.386 | 356,551 | -6,661 | 0.02% | 5,485,896 |
| 2025-02-14 | 2025-02-12 | 14.671 | 363,212 | -4,757 | 0.02% | 5,328,813 |
| 2025-02-12 | 2025-02-10 | 13.999 | 367,969 | -4,758 | 0.02% | 5,151,104 |
| 2025-02-07 | 2025-02-05 | 13.536 | 372,727 | +4,758 | 0.02% | 5,045,353 |
| 2025-01-23 | 2025-01-21 | 14.251 | 367,969 | -13,322 | 0.02% | 5,243,917 |
| 2025-01-13 | 2025-01-09 | 14.020 | 381,291 | -9,515 | 0.02% | 5,345,610 |
| 2025-01-09 | 2025-01-07 | 12.611 | 390,806 | -951 | 0.02% | 4,928,643 |
| 2024-11-26 | 2024-11-22 | 11.708 | 391,757 | +951 | 0.02% | 4,586,557 |
| 2024-11-19 | 2024-11-15 | 11.792 | 390,806 | -28,545 | 0.02% | 4,608,281 |
| 2024-11-14 | 2024-11-12 | 11.792 | 419,351 | +4,757 | 0.02% | 4,944,876 |
| 2024-11-08 | 2024-11-06 | 12.317 | 414,594 | +9,515 | 0.02% | 5,106,643 |
| 2024-11-07 | 2024-11-05 | 12.569 | 405,079 | +4,758 | 0.02% | 5,091,617 |
| 2024-10-16 | 2024-10-14 | 13.431 | 400,321 | -9,515 | 0.02% | 5,376,802 |
| 2024-10-15 | 2024-10-10 | 13.683 | 409,836 | +38,060 | 0.02% | 5,607,973 |
| 2024-10-09 | 2024-10-07 | 16.374 | 371,776 | -9,515 | 0.02% | 6,087,425 |
| 2024-10-08 | 2024-10-04 | 15.975 | 381,291 | +9,515 | 0.02% | 6,090,949 |
| 2024-10-07 | 2024-10-03 | 15.449 | 371,776 | +952 | 0.02% | 5,743,591 |
| 2024-10-04 | 2024-10-02 | 16.437 | 370,824 | -9,515 | 0.02% | 6,095,221 |
| 2024-10-03 | 2024-09-30 | 15.092 | 380,339 | +5,709 | 0.02% | 5,739,977 |
| 2024-10-02 | 2024-09-27 | 14.398 | 374,630 | -952 | 0.02% | 5,393,963 |
| 2024-09-30 | 2024-09-26 | 13.284 | 375,582 | -2,854 | 0.02% | 4,989,266 |
| 2024-09-23 | 2024-09-19 | 12.801 | 378,436 | -28,546 | 0.02% | 4,844,477 |
| 2024-09-20 | 2024-09-17 | 11.996 | 406,982 | +14,054 | 0.02% | 4,882,069 |
| 2024-09-16 | 2024-09-12 | 11.735 | 392,928 | +18,374 | 0.02% | 4,610,827 |
| 2024-09-12 | 2024-09-10 | 11.952 | 374,554 | +9,186 | 0.02% | 4,476,761 |
| 2024-09-03 | 2024-08-30 | 12.997 | 365,368 | -11,024 | 0.02% | 4,748,779 |
| 2024-08-30 | 2024-08-28 | 12.845 | 376,392 | +2,756 | 0.02% | 4,834,700 |
| 2024-08-29 | 2024-08-27 | 13.128 | 373,636 | +2,756 | 0.02% | 4,905,047 |
| 2024-08-28 | 2024-08-26 | 13.346 | 370,880 | +5,512 | 0.02% | 4,949,610 |
| 2024-08-16 | 2024-08-14 | 13.019 | 365,368 | -918 | 0.02% | 4,756,733 |
| 2024-08-15 | 2024-08-13 | 13.063 | 366,286 | +918 | 0.02% | 4,784,633 |
| 2024-08-09 | 2024-08-07 | 12.562 | 365,368 | +919 | 0.02% | 4,589,691 |
| 2024-08-06 | 2024-08-02 | 12.649 | 364,449 | +19,292 | 0.02% | 4,609,884 |
| 2024-08-05 | 2024-08-01 | 13.454 | 345,157 | +918 | 0.02% | 4,643,894 |
| 2024-07-30 | 2024-07-26 | 14.325 | 344,239 | -20,210 | 0.02% | 4,931,319 |
| 2024-07-16 | 2024-07-12 | 13.563 | 364,449 | -2,756 | 0.02% | 4,943,129 |
| 2024-07-15 | 2024-07-11 | 13.411 | 367,205 | +4,593 | 0.02% | 4,924,548 |
| 2024-07-11 | 2024-07-09 | 13.302 | 362,612 | +9,187 | 0.02% | 4,823,480 |
| 2024-07-10 | 2024-07-08 | 13.041 | 353,425 | +2,756 | 0.02% | 4,608,941 |
| 2024-07-05 | 2024-07-03 | 14.173 | 350,669 | +918 | 0.02% | 4,969,989 |
| 2024-07-04 | 2024-07-02 | 14.478 | 349,751 | +10,106 | 0.02% | 5,063,580 |
| 2024-07-02 | 2024-06-27 | 16.176 | 339,645 | -1,838 | 0.02% | 5,494,032 |
| 2024-06-28 | 2024-06-26 | 15.871 | 341,483 | -9,186 | 0.02% | 5,419,681 |
| 2024-06-25 | 2024-06-21 | 14.674 | 350,669 | +9,186 | 0.02% | 5,145,581 |
| 2024-06-24 | 2024-06-20 | 15.109 | 341,483 | -44,095 | 0.02% | 5,159,477 |
| 2024-06-05 | 2024-06-03 | 15.479 | 385,578 | -2,756 | 0.02% | 5,968,414 |
| 2024-06-03 | 2024-05-30 | 16.143 | 388,334 | +2,756 | 0.02% | 6,268,864 |
| 2024-05-31 | 2024-05-29 | 16.143 | 385,578 | +10,372 | 0.02% | 6,224,374 |
| 2024-05-29 | 2024-05-27 | 16.700 | 375,206 | -1,796 | 0.02% | 6,265,799 |
| 2024-05-23 | 2024-05-21 | 16.967 | 377,002 | -2,695 | 0.02% | 6,396,525 |
| 2024-05-22 | 2024-05-20 | 16.878 | 379,697 | +12,575 | 0.02% | 6,408,433 |
| 2024-05-21 | 2024-05-17 | 17.457 | 367,122 | +13,473 | 0.02% | 6,408,729 |
| 2024-05-20 | 2024-05-16 | 18.370 | 353,649 | -1,796 | 0.02% | 6,496,386 |
| 2024-05-17 | 2024-05-14 | 18.525 | 355,445 | +1,796 | 0.02% | 6,584,779 |
| 2024-05-13 | 2024-05-09 | 18.525 | 353,649 | -4,491 | 0.02% | 6,551,507 |
| 2024-05-10 | 2024-05-08 | 18.036 | 358,140 | +1,797 | 0.02% | 6,459,268 |
| 2024-05-09 | 2024-05-07 | 18.258 | 356,343 | +44,911 | 0.02% | 6,506,202 |
| 2024-05-08 | 2024-05-06 | 18.236 | 311,432 | +898 | 0.02% | 5,679,271 |
| 2024-05-07 | 2024-05-03 | 18.281 | 310,534 | -1,796 | 0.02% | 5,676,724 |
| 2024-05-03 | 2024-04-30 | 17.924 | 312,330 | +898 | 0.02% | 5,598,285 |
| 2024-04-30 | 2024-04-26 | 18.258 | 311,432 | +2,695 | 0.02% | 5,686,205 |
| 2024-04-29 | 2024-04-25 | 18.258 | 308,737 | -8,983 | 0.02% | 5,636,999 |
| 2024-04-26 | 2024-04-24 | 18.414 | 317,720 | -2,694 | 0.02% | 5,850,534 |
| 2024-04-25 | 2024-04-23 | 18.102 | 320,414 | +3,593 | 0.02% | 5,800,260 |
| 2024-04-22 | 2024-04-18 | 19.149 | 316,821 | -17,965 | 0.02% | 6,066,775 |
| 2024-04-19 | 2024-04-17 | 18.904 | 334,786 | -1,796 | 0.02% | 6,328,786 |
| 2024-04-17 | 2024-04-15 | 18.770 | 336,582 | +898 | 0.02% | 6,317,771 |
| 2024-04-15 | 2024-04-11 | 18.815 | 335,684 | -44,911 | 0.02% | 6,315,864 |
| 2024-04-12 | 2024-04-10 | 18.615 | 380,595 | -2,695 | 0.02% | 7,084,591 |
| 2024-04-05 | 2024-04-02 | 18.080 | 383,290 | -898 | 0.02% | 6,929,932 |
| 2024-03-25 | 2024-03-21 | 16.878 | 384,188 | -17,965 | 0.02% | 6,484,231 |
| 2024-03-22 | 2024-03-20 | 16.544 | 402,153 | +1,797 | 0.02% | 6,653,123 |
| 2024-03-20 | 2024-03-18 | 17.412 | 400,356 | +898 | 0.02% | 6,971,056 |
| 2024-03-19 | 2024-03-15 | 17.279 | 399,458 | +898 | 0.02% | 6,902,053 |
| 2024-03-15 | 2024-03-13 | 16.611 | 398,560 | +2,695 | 0.02% | 6,620,305 |
| 2024-03-12 | 2024-03-08 | 16.611 | 395,865 | +1,796 | 0.02% | 6,575,539 |
| 2024-03-08 | 2024-03-06 | 16.165 | 394,069 | +11,677 | 0.02% | 6,370,219 |
| 2024-03-07 | 2024-03-05 | 16.410 | 382,392 | -898 | 0.02% | 6,275,116 |
| 2024-03-06 | 2024-03-04 | 16.789 | 383,290 | -91,619 | 0.02% | 6,434,937 |
| 2024-03-05 | 2024-03-01 | 16.633 | 474,909 | +92,517 | 0.03% | 7,899,079 |
| 2024-02-28 | 2024-02-26 | 17.546 | 382,392 | -3,593 | 0.02% | 6,709,350 |
| 2024-02-27 | 2024-02-23 | 17.056 | 385,985 | -898 | 0.02% | 6,583,315 |
| 2024-02-26 | 2024-02-22 | 17.145 | 386,883 | +898 | 0.02% | 6,633,089 |
| 2024-02-23 | 2024-02-21 | 16.188 | 385,985 | +899 | 0.02% | 6,248,133 |
| 2024-02-22 | 2024-02-20 | 16.210 | 385,086 | -1,797 | 0.02% | 6,242,155 |
| 2024-02-20 | 2024-02-16 | 15.208 | 386,883 | +1,797 | 0.02% | 5,883,636 |
| 2024-02-08 | 2024-02-06 | 15.854 | 385,086 | -1,797 | 0.02% | 6,104,965 |
| 2024-02-01 | 2024-01-30 | 15.275 | 386,883 | -898 | 0.02% | 5,909,479 |
| 2024-01-29 | 2024-01-25 | 15.698 | 387,781 | -1,797 | 0.02% | 6,087,249 |
| 2024-01-26 | 2024-01-24 | 14.785 | 389,578 | +899 | 0.02% | 5,759,807 |
| 2024-01-23 | 2024-01-19 | 14.250 | 388,679 | +1,796 | 0.02% | 5,538,810 |
| 2024-01-18 | 2024-01-16 | 15.987 | 386,883 | -2,695 | 0.02% | 6,185,140 |
| 2024-01-16 | 2024-01-12 | 15.520 | 389,578 | +899 | 0.02% | 6,046,063 |
| 2023-12-07 | 2023-12-05 | 15.163 | 388,679 | -899 | 0.02% | 5,893,641 |
| 2023-12-06 | 2023-12-04 | 15.275 | 389,578 | +899 | 0.02% | 5,950,644 |
| 2023-12-05 | 2023-12-01 | 14.985 | 388,679 | -7,186 | 0.02% | 5,824,405 |
| 2023-11-30 | 2023-11-28 | 16.232 | 395,865 | +1,796 | 0.02% | 6,425,695 |
| 2023-11-20 | 2023-11-16 | 15.119 | 394,069 | -8,982 | 0.02% | 5,957,822 |
| 2023-11-17 | 2023-11-15 | 15.186 | 403,051 | -17,964 | 0.02% | 6,120,541 |
| 2023-11-14 | 2023-11-10 | 14.406 | 421,015 | -3,593 | 0.02% | 6,065,230 |
| 2023-11-13 | 2023-11-09 | 13.983 | 424,608 | +3,593 | 0.02% | 5,937,358 |
| 2023-11-10 | 2023-11-08 | 13.916 | 421,015 | -1,797 | 0.02% | 5,858,994 |
| 2023-11-09 | 2023-11-07 | 13.582 | 422,812 | -5,389 | 0.02% | 5,742,785 |
| 2023-11-08 | 2023-11-06 | 13.538 | 428,201 | +3,593 | 0.02% | 5,796,912 |
| 2023-11-07 | 2023-11-03 | 13.471 | 424,608 | +10,778 | 0.02% | 5,719,907 |
| 2023-11-06 | 2023-11-02 | 13.805 | 413,830 | -1,796 | 0.02% | 5,712,933 |
| 2023-11-02 | 2023-10-31 | 13.026 | 415,626 | +1,796 | 0.02% | 5,413,823 |
| 2023-10-31 | 2023-10-27 | 13.093 | 413,830 | +8,983 | 0.02% | 5,418,072 |
| 2023-09-28 | 2023-09-26 | 12.374 | 404,847 | +498 | 0.02% | 5,009,578 |
| 2023-08-21 | 2023-08-17 | 11.326 | 404,349 | -1,756 | 0.02% | 4,579,554 |
| 2023-08-15 | 2023-08-11 | 11.690 | 406,105 | +8,777 | 0.02% | 4,747,512 |
| 2023-07-28 | 2023-07-26 | 13.031 | 397,328 | +6,142 | 0.02% | 5,177,666 |
| 2023-07-21 | 2023-07-19 | 13.147 | 391,186 | +8,641 | 0.02% | 5,142,900 |
| 2023-07-06 | 2023-07-04 | 14.096 | 382,545 | -864 | 0.02% | 5,392,327 |
| 2023-07-05 | 2023-07-03 | 14.050 | 383,409 | -7,777 | 0.02% | 5,386,758 |
| 2023-05-30 | 2023-05-25 | 12.753 | 391,186 | +25,922 | 0.02% | 4,988,975 |
| 2023-05-23 | 2023-05-19 | 13.610 | 365,264 | -6,912 | 0.02% | 4,971,193 |
| 2023-05-16 | 2023-05-12 | 13.864 | 372,176 | +8,641 | 0.02% | 5,160,023 |
| 2023-05-09 | 2023-05-05 | 15.369 | 363,535 | +6,912 | 0.02% | 5,587,155 |
| 2023-05-08 | 2023-05-04 | 15.739 | 356,623 | -19,010 | 0.02% | 5,612,996 |
| 2023-04-24 | 2023-04-20 | 13.795 | 375,633 | +1,729 | 0.02% | 5,181,869 |
| 2023-03-17 | 2023-03-15 | 13.540 | 373,904 | -17,282 | 0.02% | 5,062,819 |
| 2023-01-09 | 2023-01-05 | 12.962 | 391,186 | -3,456 | 0.02% | 5,070,465 |
| 2022-12-20 | 2022-12-16 | 12.753 | 394,642 | -5,185 | 0.02% | 5,033,051 |
| 2022-12-19 | 2022-12-15 | 12.568 | 399,827 | -3,456 | 0.02% | 5,025,143 |
| 2022-12-14 | 2022-12-12 | 12.638 | 403,283 | -3,456 | 0.02% | 5,096,582 |
| 2022-12-13 | 2022-12-09 | 12.545 | 406,739 | +5,184 | 0.02% | 5,102,600 |
| 2022-11-09 | 2022-11-07 | 9.814 | 401,555 | -3,456 | 0.02% | 3,940,827 |
| 2022-10-26 | 2022-10-24 | 8.252 | 405,011 | -17,282 | 0.02% | 3,341,972 |
| 2022-10-24 | 2022-10-20 | 8.749 | 422,293 | -17,281 | 0.03% | 3,694,725 |
| 2022-10-20 | 2022-10-18 | 8.923 | 439,574 | +17,281 | 0.03% | 3,922,228 |
| 2022-10-19 | 2022-10-17 | 8.564 | 422,293 | +17,282 | 0.03% | 3,616,530 |
| 2022-10-06 | 2022-10-03 | 8.738 | 405,011 | +51,845 | 0.02% | 3,538,834 |
| 2022-10-05 | 2022-09-30 | 8.622 | 353,166 | +8,640 | 0.02% | 3,044,960 |
| 2022-09-30 | 2022-09-28 | 9.131 | 344,526 | +3,457 | 0.02% | 3,145,904 |
| 2022-09-22 | 2022-09-20 | 10.721 | 341,069 | +4,192 | 0.02% | 3,656,636 |
| 2022-09-20 | 2022-09-16 | 10.768 | 336,877 | +6,828 | 0.02% | 3,627,482 |
| 2022-08-19 | 2022-08-17 | 12.842 | 330,049 | -1,707 | 0.02% | 4,238,452 |
| 2022-08-12 | 2022-08-10 | 12.326 | 331,756 | -17,069 | 0.02% | 4,089,337 |
| 2022-08-04 | 2022-08-02 | 12.561 | 348,825 | -341,383 | 0.02% | 4,381,479 |
| 2022-07-28 | 2022-07-26 | 13.900 | 690,208 | +12,990 | 0.04% | 9,594,059 |
| 2022-07-27 | 2022-07-25 | 13.852 | 677,218 | -838 | 0.04% | 9,381,146 |
| 2022-07-26 | 2022-07-22 | 14.163 | 678,056 | +25,959 | 0.04% | 9,603,281 |
| 2022-06-30 | 2022-06-28 | 15.524 | 652,097 | -3,349 | 0.04% | 10,123,366 |
| 2022-06-27 | 2022-06-23 | 14.951 | 655,446 | +3,349 | 0.04% | 9,799,652 |
| 2022-06-06 | 2022-06-01 | 14.378 | 652,097 | -37,515 | 0.04% | 9,375,795 |
| 2022-05-05 | 2022-05-03 | 12.993 | 689,612 | -837 | 0.04% | 8,959,899 |
| 2022-04-26 | 2022-04-22 | 12.921 | 690,449 | +10,886 | 0.04% | 8,921,303 |
| 2022-03-31 | 2022-03-29 | 14.497 | 679,563 | -5,862 | 0.04% | 9,851,851 |
| 2022-03-22 | 2022-03-18 | 14.282 | 685,425 | +3,350 | 0.04% | 9,789,500 |
| 2022-03-21 | 2022-03-17 | 14.402 | 682,075 | +5,024 | 0.04% | 9,823,106 |
| 2022-03-18 | 2022-03-16 | 12.873 | 677,051 | +837 | 0.04% | 8,715,846 |
| 2022-03-14 | 2022-03-10 | 13.996 | 676,214 | +31,821 | 0.04% | 9,464,140 |
| 2022-03-11 | 2022-03-09 | 13.518 | 644,393 | -1,674 | 0.04% | 8,710,973 |
| 2022-02-21 | 2022-02-17 | 16.790 | 646,067 | -10,049 | 0.04% | 10,847,566 |
| 2022-02-18 | 2022-02-16 | 16.910 | 656,116 | +10,049 | 0.04% | 11,094,642 |
| 2022-02-15 | 2022-02-11 | 17.196 | 646,067 | +1,674 | 0.04% | 11,109,882 |
| 2022-02-14 | 2022-02-10 | 17.316 | 644,393 | +838 | 0.04% | 11,158,048 |
| 2022-01-26 | 2022-01-24 | 17.865 | 643,555 | -45,220 | 0.04% | 11,497,057 |
| 2022-01-25 | 2022-01-21 | 18.343 | 688,775 | -5,024 | 0.04% | 12,633,916 |
| 2022-01-24 | 2022-01-20 | 18.868 | 693,799 | -2,512 | 0.04% | 13,090,618 |
| 2022-01-21 | 2022-01-19 | 18.964 | 696,311 | -3,350 | 0.04% | 13,204,536 |
| 2022-01-20 | 2022-01-18 | 18.892 | 699,661 | -1,674 | 0.04% | 13,217,933 |
| 2022-01-19 | 2022-01-17 | 18.414 | 701,335 | -3,350 | 0.04% | 12,914,550 |
| 2022-01-14 | 2022-01-12 | 18.510 | 704,685 | +837 | 0.04% | 13,043,560 |
| 2022-01-07 | 2022-01-05 | 17.937 | 703,848 | +5,025 | 0.04% | 12,624,617 |
| 2022-01-06 | 2022-01-04 | 17.889 | 698,823 | -41,870 | 0.04% | 12,501,105 |
| 2021-12-30 | 2021-12-28 | 18.558 | 740,693 | +1,675 | 0.05% | 13,745,440 |
| 2021-12-29 | 2021-12-24 | 18.629 | 739,018 | +42,707 | 0.05% | 13,767,308 |
| 2021-12-21 | 2021-12-17 | 18.390 | 696,311 | +37,683 | 0.04% | 12,805,407 |
| 2021-12-20 | 2021-12-16 | 19.393 | 658,628 | +29,309 | 0.04% | 12,773,080 |
| 2021-12-14 | 2021-12-10 | 18.510 | 629,319 | -15,074 | 0.04% | 11,648,552 |
| 2021-12-13 | 2021-12-09 | 19.417 | 644,393 | -13,398 | 0.04% | 12,512,404 |
| 2021-12-10 | 2021-12-08 | 19.083 | 657,791 | -2,512 | 0.04% | 12,552,612 |
| 2021-12-09 | 2021-12-07 | 19.059 | 660,303 | +15,910 | 0.04% | 12,584,778 |
| 2021-12-08 | 2021-12-06 | 19.011 | 644,393 | +14,236 | 0.04% | 12,250,767 |
| 2021-12-07 | 2021-12-03 | 19.346 | 630,157 | -2,512 | 0.04% | 12,190,827 |
| 2021-12-06 | 2021-12-02 | 19.298 | 632,669 | -168,316 | 0.04% | 12,209,203 |
| 2021-12-03 | 2021-12-01 | 18.008 | 800,985 | -2,513 | 0.05% | 14,424,313 |
| 2021-12-02 | 2021-11-30 | 16.551 | 803,498 | -8,374 | 0.05% | 13,298,953 |
| 2021-12-01 | 2021-11-29 | 16.504 | 811,872 | -50,243 | 0.05% | 13,398,772 |
| 2021-11-30 | 2021-11-26 | 16.456 | 862,115 | -33,496 | 0.05% | 14,186,780 |
| 2021-11-24 | 2021-11-22 | 16.957 | 895,611 | +11,723 | 0.06% | 15,187,181 |
| 2021-11-23 | 2021-11-19 | 17.268 | 883,888 | -36,845 | 0.05% | 15,262,825 |
| 2021-11-22 | 2021-11-18 | 16.623 | 920,733 | +16,748 | 0.06% | 15,305,318 |
| 2021-11-11 | 2021-11-09 | 16.336 | 903,985 | +16,748 | 0.06% | 14,767,831 |
| 2021-11-10 | 2021-11-08 | 16.241 | 887,237 | +3,349 | 0.05% | 14,409,468 |
| 2021-11-04 | 2021-11-02 | 15.859 | 883,888 | -2,512 | 0.05% | 14,017,311 |
| 2021-11-03 | 2021-11-01 | 16.121 | 886,400 | +5,862 | 0.05% | 14,290,023 |
| 2021-11-01 | 2021-10-28 | 16.575 | 880,538 | +3,350 | 0.05% | 14,595,097 |
| 2021-10-29 | 2021-10-27 | 17.817 | 877,188 | -2,513 | 0.05% | 15,628,990 |
| 2021-10-28 | 2021-10-26 | 18.223 | 879,701 | +50,244 | 0.05% | 16,030,941 |
| 2021-10-25 | 2021-10-21 | 17.937 | 829,457 | +16,748 | 0.05% | 14,877,612 |
| 2021-10-21 | 2021-10-19 | 18.271 | 812,709 | +7,537 | 0.05% | 14,848,955 |
| 2021-10-20 | 2021-10-18 | 17.698 | 805,172 | +10,048 | 0.05% | 14,249,718 |
| 2021-10-18 | 2021-10-12 | 17.363 | 795,124 | +16,748 | 0.05% | 13,806,026 |
| 2021-10-12 | 2021-10-08 | 18.892 | 778,376 | +4,187 | 0.05% | 14,705,010 |
| 2021-10-11 | 2021-10-07 | 18.892 | 774,189 | +41,870 | 0.05% | 14,625,909 |
| 2021-10-06 | 2021-10-04 | 19.465 | 732,319 | +57,780 | 0.05% | 14,254,675 |
| 2021-10-05 | 2021-09-30 | 19.322 | 674,539 | +16,748 | 0.04% | 13,033,318 |
| 2021-09-29 | 2021-09-27 | 19.417 | 657,791 | +10,049 | 0.04% | 12,772,558 |
| 2021-09-28 | 2021-09-24 | 19.632 | 647,742 | +253,731 | 0.04% | 12,716,666 |
| 2021-09-27 | 2021-09-23 | 20.206 | 394,011 | +33,496 | 0.02% | 7,961,192 |
| 2021-09-21 | 2021-09-17 | 21.338 | 360,515 | -127,659 | 0.02% | 7,692,757 |
| 2021-09-20 | 2021-09-16 | 21.121 | 488,174 | +14,054 | 0.03% | 10,310,483 |
| 2021-09-17 | 2021-09-15 | 21.798 | 474,120 | -74,402 | 0.03% | 10,334,826 |
| 2021-09-16 | 2021-09-14 | 21.870 | 548,522 | +5,787 | 0.03% | 11,996,445 |
| 2021-09-15 | 2021-09-13 | 22.475 | 542,735 | +11,574 | 0.03% | 12,198,141 |
| 2021-09-14 | 2021-09-10 | 23.491 | 531,161 | +826 | 0.03% | 12,477,728 |
| 2021-09-13 | 2021-09-09 | 23.709 | 530,335 | -13,227 | 0.03% | 12,573,798 |
| 2021-09-10 | 2021-09-08 | 23.540 | 543,562 | +17,361 | 0.03% | 12,795,346 |
| 2021-09-09 | 2021-09-07 | 24.193 | 526,201 | +2,480 | 0.03% | 12,730,392 |
| 2021-09-08 | 2021-09-06 | 24.858 | 523,721 | -11,574 | 0.03% | 13,018,829 |
| 2021-09-07 | 2021-09-03 | 23.830 | 535,295 | -1,653 | 0.03% | 12,756,147 |
| 2021-09-03 | 2021-09-01 | 23.685 | 536,948 | -8,267 | 0.03% | 12,717,596 |
| 2021-09-02 | 2021-08-31 | 23.733 | 545,215 | +11,574 | 0.03% | 12,939,780 |
| 2021-08-31 | 2021-08-27 | 23.999 | 533,641 | +8,266 | 0.03% | 12,807,105 |
| 2021-08-30 | 2021-08-26 | 23.104 | 525,375 | -82,668 | 0.03% | 12,138,440 |
| 2021-08-27 | 2021-08-25 | 23.201 | 608,043 | -3,307 | 0.04% | 14,107,271 |
| 2021-08-25 | 2021-08-23 | 22.354 | 611,350 | -8,267 | 0.04% | 13,666,333 |
| 2021-08-24 | 2021-08-20 | 22.258 | 619,617 | +28,108 | 0.04% | 13,791,175 |
| 2021-08-23 | 2021-08-19 | 23.322 | 591,509 | +3,306 | 0.04% | 13,795,216 |
| 2021-08-18 | 2021-08-16 | 23.637 | 588,203 | +111,603 | 0.04% | 13,903,108 |
| 2021-08-17 | 2021-08-13 | 23.225 | 476,600 | +132,269 | 0.03% | 11,069,178 |
| 2021-08-16 | 2021-08-12 | 23.298 | 344,331 | +10,747 | 0.02% | 8,022,182 |
| 2021-08-13 | 2021-08-11 | 24.024 | 333,584 | +9,094 | 0.02% | 8,013,912 |
| 2021-08-11 | 2021-08-09 | 23.927 | 324,490 | -59,522 | 0.02% | 7,764,039 |
| 2021-08-09 | 2021-08-05 | 22.911 | 384,012 | +9,094 | 0.02% | 8,798,019 |
| 2021-08-05 | 2021-08-03 | 23.249 | 374,918 | +66,135 | 0.02% | 8,716,653 |
| 2021-08-04 | 2021-08-02 | 23.346 | 308,783 | -237,259 | 0.02% | 7,208,930 |
| 2021-08-03 | 2021-07-30 | 20.564 | 546,042 | -4,960 | 0.03% | 11,228,845 |
| 2021-08-02 | 2021-07-29 | 20.516 | 551,002 | -5,787 | 0.03% | 11,304,182 |
| 2021-07-30 | 2021-07-28 | 20.545 | 556,789 | +8,267 | 0.03% | 11,439,383 |
| 2021-07-29 | 2021-07-27 | 21.111 | 548,522 | -112,739 | 0.03% | 11,579,954 |
| 2021-07-28 | 2021-07-26 | 21.283 | 661,261 | -8,128 | 0.04% | 14,073,901 |
| 2021-07-27 | 2021-07-23 | 22.194 | 669,389 | +813 | 0.04% | 14,856,298 |
| 2021-07-26 | 2021-07-22 | 22.415 | 668,576 | -31,701 | 0.04% | 14,986,308 |
| 2021-07-23 | 2021-07-21 | 21.062 | 700,277 | +4,064 | 0.04% | 14,749,222 |
| 2021-07-22 | 2021-07-20 | 21.111 | 696,213 | -26,011 | 0.04% | 14,697,887 |
| 2021-07-16 | 2021-07-14 | 20.471 | 722,224 | +8,129 | 0.05% | 14,784,980 |
| 2021-07-12 | 2021-07-08 | 19.783 | 714,095 | -6,503 | 0.05% | 14,126,596 |
| 2021-07-09 | 2021-07-07 | 20.422 | 720,598 | -42,268 | 0.05% | 14,716,232 |
| 2021-07-08 | 2021-07-06 | 20.250 | 762,866 | -2,438 | 0.05% | 15,448,047 |
| 2021-07-07 | 2021-07-05 | 20.447 | 765,304 | -4,064 | 0.05% | 15,648,060 |
| 2021-07-06 | 2021-07-02 | 20.594 | 769,368 | -813 | 0.05% | 15,844,738 |
| 2021-07-05 | 2021-06-30 | 21.234 | 770,181 | +2,438 | 0.05% | 16,354,192 |
| 2021-06-30 | 2021-06-28 | 21.111 | 767,743 | +1,626 | 0.05% | 16,207,971 |
| 2021-06-29 | 2021-06-25 | 21.111 | 766,117 | -4,064 | 0.05% | 16,173,644 |
| 2021-06-28 | 2021-06-24 | 20.078 | 770,181 | +2,438 | 0.05% | 15,463,523 |
| 2021-06-25 | 2021-06-23 | 20.225 | 767,743 | -8,128 | 0.05% | 15,527,916 |
| 2021-06-22 | 2021-06-18 | 19.807 | 775,871 | +8,128 | 0.05% | 15,367,771 |
| 2021-06-21 | 2021-06-17 | 19.733 | 767,743 | +16,257 | 0.05% | 15,150,108 |
| 2021-06-18 | 2021-06-16 | 20.053 | 751,486 | +8,129 | 0.05% | 15,069,679 |
| 2021-06-17 | 2021-06-15 | 20.644 | 743,357 | +8,128 | 0.05% | 15,345,636 |
| 2021-06-09 | 2021-06-07 | 21.431 | 735,229 | -16,257 | 0.05% | 15,756,736 |
| 2021-06-08 | 2021-06-04 | 20.939 | 751,486 | +16,257 | 0.05% | 15,735,333 |
| 2021-06-02 | 2021-05-31 | 21.480 | 735,229 | -48,770 | 0.05% | 15,792,917 |
| 2021-05-31 | 2021-05-27 | 22.563 | 783,999 | +36,577 | 0.05% | 17,689,287 |
| 2021-05-28 | 2021-05-26 | 21.456 | 747,422 | +1,626 | 0.05% | 16,036,436 |
| 2021-05-25 | 2021-05-21 | 21.431 | 745,796 | +16,257 | 0.05% | 15,983,198 |
| 2021-05-24 | 2021-05-20 | 21.283 | 729,539 | -13,006 | 0.05% | 15,527,091 |
| 2021-05-17 | 2021-05-13 | 19.930 | 742,545 | -8,128 | 0.05% | 14,799,031 |
| 2021-05-13 | 2021-05-11 | 20.767 | 750,673 | +8,128 | 0.05% | 15,589,017 |
| 2021-05-11 | 2021-05-07 | 20.914 | 742,545 | +1,626 | 0.05% | 15,529,847 |
| 2021-05-05 | 2021-05-03 | 21.406 | 740,919 | -4,877 | 0.05% | 15,860,449 |
| 2021-05-04 | 2021-04-30 | 22.169 | 745,796 | +15,444 | 0.05% | 16,533,710 |
| 2021-05-03 | 2021-04-29 | 22.834 | 730,352 | +4,064 | 0.05% | 16,676,530 |
| 2021-04-28 | 2021-04-26 | 23.301 | 726,288 | +813 | 0.05% | 16,923,272 |
| 2021-04-27 | 2021-04-23 | 23.892 | 725,475 | +77,220 | 0.05% | 17,332,738 |
| 2021-04-26 | 2021-04-22 | 23.695 | 648,255 | -5,690 | 0.04% | 15,360,228 |
| 2021-04-23 | 2021-04-21 | 23.867 | 653,945 | -6,503 | 0.04% | 15,607,683 |
| 2021-04-22 | 2021-04-20 | 24.384 | 660,448 | +8,128 | 0.04% | 16,104,149 |
| 2021-04-21 | 2021-04-19 | 24.728 | 652,320 | -16,256 | 0.04% | 16,130,664 |
| 2021-04-16 | 2021-04-14 | 24.015 | 668,576 | +3,251 | 0.04% | 16,055,583 |
| 2021-04-14 | 2021-04-12 | 23.326 | 665,325 | +14,631 | 0.04% | 15,519,141 |
| 2021-04-13 | 2021-04-09 | 24.482 | 650,694 | +13,006 | 0.04% | 15,930,352 |
| 2021-04-12 | 2021-04-08 | 24.088 | 637,688 | +28,449 | 0.04% | 15,360,892 |
| 2021-04-09 | 2021-04-07 | 23.399 | 609,239 | +13,818 | 0.04% | 14,255,869 |
| 2021-04-08 | 2021-04-01 | 23.498 | 595,421 | +44,706 | 0.04% | 13,991,137 |
| 2021-04-07 | 2021-03-31 | 23.621 | 550,715 | +1,626 | 0.03% | 13,008,392 |
| 2021-03-31 | 2021-03-29 | 25.589 | 549,089 | -25,198 | 0.03% | 14,050,817 |
| 2021-03-30 | 2021-03-26 | 25.097 | 574,287 | +19,508 | 0.04% | 14,413,009 |
| 2021-03-26 | 2021-03-24 | 24.359 | 554,779 | -5,690 | 0.04% | 13,513,900 |
| 2021-03-24 | 2021-03-22 | 26.204 | 560,469 | +16,257 | 0.04% | 14,686,783 |
| 2021-03-18 | 2021-03-16 | 26.451 | 544,212 | +24,385 | 0.03% | 14,394,682 |
| 2021-03-16 | 2021-03-12 | 27.250 | 519,827 | -4,877 | 0.03% | 14,165,374 |
| 2021-03-15 | 2021-03-11 | 27.250 | 524,704 | -46,332 | 0.03% | 14,298,273 |
| 2021-03-12 | 2021-03-10 | 26.327 | 571,036 | +9,754 | 0.04% | 15,033,938 |
| 2021-03-11 | 2021-03-09 | 25.589 | 561,282 | +16,257 | 0.04% | 14,362,827 |
| 2021-03-10 | 2021-03-08 | 25.774 | 545,025 | +813 | 0.03% | 14,047,400 |
| 2021-03-09 | 2021-03-05 | 27.127 | 544,212 | +813 | 0.03% | 14,762,918 |
| 2021-03-08 | 2021-03-04 | 27.681 | 543,399 | +73,155 | 0.03% | 15,041,697 |
| 2021-03-05 | 2021-03-03 | 29.711 | 470,244 | +1,626 | 0.03% | 13,971,270 |
| 2021-03-04 | 2021-03-02 | 29.157 | 468,618 | +8,128 | 0.03% | 13,663,526 |
| 2021-03-03 | 2021-03-01 | 29.034 | 460,490 | -21,946 | 0.03% | 13,369,886 |
| 2021-03-02 | 2021-02-26 | 27.927 | 482,436 | +120,300 | 0.03% | 13,472,899 |
| 2021-03-01 | 2021-02-25 | 29.465 | 362,136 | -8,128 | 0.02% | 10,670,204 |
| 2021-02-26 | 2021-02-24 | 28.665 | 370,264 | +26,010 | 0.02% | 10,613,605 |
| 2021-02-25 | 2021-02-23 | 30.264 | 344,254 | +2,439 | 0.02% | 10,418,605 |
| 2021-02-24 | 2021-02-22 | 29.219 | 341,815 | +50,396 | 0.02% | 9,987,349 |
| 2021-02-23 | 2021-02-19 | 30.695 | 291,419 | +14,631 | 0.02% | 8,945,073 |
| 2021-02-22 | 2021-02-18 | 30.080 | 276,788 | +19,508 | 0.02% | 8,325,716 |
| 2021-02-18 | 2021-02-16 | 31.987 | 257,280 | +1,626 | 0.02% | 8,229,527 |
| 2021-02-17 | 2021-02-11 | 30.572 | 255,654 | +162,568 | 0.02% | 7,815,819 |
| 2021-02-16 | 2021-02-09 | 30.572 | 93,086 | +3,251 | 0.01% | 2,845,812 |
| 2021-02-10 | 2021-02-08 | 30.326 | 89,835 | -1,626 | 0.01% | 2,724,319 |
| 2021-02-09 | 2021-02-05 | 28.973 | 91,461 | +1,626 | 0.01% | 2,649,856 |
| 2021-02-08 | 2021-02-04 | 29.957 | 89,835 | -28,449 | 0.01% | 2,691,163 |
| 2021-02-05 | 2021-02-03 | 30.080 | 118,284 | +4,064 | 0.01% | 3,557,954 |
| 2021-02-04 | 2021-02-02 | 29.588 | 114,220 | +18,695 | 0.01% | 3,379,502 |
| 2021-02-03 | 2021-02-01 | 26.697 | 95,525 | +5,690 | 0.01% | 2,550,188 |
| 2021-02-02 | 2021-01-29 | 28.173 | 89,835 | -2,438 | 0.01% | 2,530,909 |
| 2021-02-01 | 2021-01-28 | 24.913 | 92,273 | +1,625 | 0.01% | 2,298,768 |
| 2021-01-29 | 2021-01-27 | 26.204 | 90,648 | +4,064 | 0.01% | 2,375,381 |
| 2021-01-27 | 2021-01-25 | 25.958 | 86,584 | +813 | 0.01% | 2,247,582 |
| 2021-01-25 | 2021-01-21 | 26.512 | 85,771 | -1,625 | 0.01% | 2,273,962 |
| 2021-01-21 | 2021-01-19 | 26.143 | 87,396 | -8,129 | 0.01% | 2,284,788 |
| 2021-01-18 | 2021-01-14 | 25.712 | 95,525 | -19,508 | 0.01% | 2,456,172 |
| 2021-01-15 | 2021-01-13 | 24.433 | 115,033 | -53,647 | 0.01% | 2,810,588 |
| 2021-01-14 | 2021-01-12 | 22.341 | 168,680 | -1,626 | 0.01% | 3,768,556 |
| 2021-01-13 | 2021-01-11 | 21.505 | 170,306 | -130,054 | 0.01% | 3,662,409 |
| 2021-01-12 | 2021-01-08 | 21.357 | 300,360 | +1,625 | 0.02% | 6,414,862 |
| 2021-01-11 | 2021-01-07 | 20.029 | 298,735 | -8,128 | 0.02% | 5,983,234 |
| 2021-01-08 | 2021-01-06 | 19.758 | 306,863 | -2,438 | 0.02% | 6,062,972 |
| 2021-01-07 | 2021-01-05 | 19.906 | 309,301 | -21,947 | 0.02% | 6,156,804 |
| 2021-01-06 | 2021-01-04 | 19.906 | 331,248 | +8,128 | 0.02% | 6,593,671 |
| 2021-01-05 | 2020-12-31 | 19.143 | 323,120 | -73,155 | 0.02% | 6,185,416 |
| 2020-12-29 | 2020-12-24 | 18.651 | 396,275 | -1,626 | 0.03% | 7,390,799 |
| 2020-12-28 | 2020-12-22 | 18.454 | 397,901 | +2,439 | 0.03% | 7,342,801 |
| 2020-12-23 | 2020-12-21 | 19.044 | 395,462 | +140,621 | 0.03% | 7,531,322 |
| 2020-12-22 | 2020-12-18 | 19.118 | 254,841 | +26,823 | 0.02% | 4,872,096 |
| 2020-12-21 | 2020-12-17 | 19.069 | 228,018 | +1,626 | 0.01% | 4,348,068 |
| 2020-12-15 | 2020-12-11 | 18.971 | 226,392 | +32,514 | 0.01% | 4,294,780 |
| 2020-12-14 | 2020-12-10 | 18.848 | 193,878 | +2,438 | 0.01% | 3,654,120 |
| 2020-12-10 | 2020-12-08 | 19.389 | 191,440 | +4,064 | 0.01% | 3,711,798 |
| 2020-12-09 | 2020-12-07 | 19.659 | 187,376 | +8,129 | 0.01% | 3,683,717 |
| 2020-12-03 | 2020-12-01 | 20.422 | 179,247 | +24,385 | 0.01% | 3,660,627 |
| 2020-12-02 | 2020-11-30 | 19.463 | 154,862 | +48,770 | 0.01% | 3,014,025 |
| 2020-11-26 | 2020-11-24 | 21.997 | 106,092 | +1,626 | 0.01% | 2,333,703 |
| 2020-11-16 | 2020-11-12 | 21.406 | 104,466 | -3,251 | 0.01% | 2,236,247 |
| 2020-11-12 | 2020-11-10 | 20.865 | 107,717 | -130,055 | 0.01% | 2,247,530 |
| 2020-11-10 | 2020-11-06 | 20.102 | 237,772 | -10,567 | 0.02% | 4,779,784 |
| 2020-11-09 | 2020-11-05 | 19.438 | 248,339 | +13,819 | 0.02% | 4,827,225 |
| 2020-11-04 | 2020-11-02 | 18.774 | 234,520 | +25,198 | 0.01% | 4,402,810 |
| 2020-11-02 | 2020-10-29 | 18.257 | 209,322 | +26,011 | 0.01% | 3,821,592 |
| 2020-10-30 | 2020-10-28 | 17.888 | 183,311 | +16,256 | 0.01% | 3,279,053 |
| 2020-10-28 | 2020-10-23 | 18.528 | 167,055 | +59,338 | 0.01% | 3,095,137 |
| 2020-10-27 | 2020-10-22 | 19.217 | 107,717 | -8,129 | 0.01% | 2,069,954 |
| 2020-10-16 | 2020-10-14 | 20.816 | 115,846 | +4,064 | 0.01% | 2,411,442 |
| 2020-10-15 | 2020-10-12 | 20.594 | 111,782 | -26,010 | 0.01% | 2,302,093 |
| 2020-10-14 | 2020-10-09 | 20.004 | 137,792 | -81,284 | 0.01% | 2,756,386 |
| 2020-10-12 | 2020-10-08 | 20.471 | 219,076 | +24,385 | 0.01% | 4,484,806 |
| 2020-10-09 | 2020-10-07 | 20.053 | 194,691 | -28,450 | 0.01% | 3,904,172 |
| 2020-10-08 | 2020-10-06 | 20.201 | 223,141 | -67,465 | 0.01% | 4,507,627 |
| 2020-09-30 | 2020-09-28 | 18.503 | 290,606 | -1,626 | 0.02% | 5,377,097 |
| 2020-09-28 | 2020-09-24 | 18.774 | 292,232 | +17,883 | 0.02% | 5,486,278 |
| 2020-09-25 | 2020-09-23 | 19.241 | 274,349 | +34,952 | 0.02% | 5,278,805 |
| 2020-09-23 | 2020-09-21 | 19.930 | 239,397 | -16,257 | 0.02% | 4,771,217 |
| 2020-09-22 | 2020-09-18 | 20.791 | 255,654 | +8,941 | 0.02% | 5,315,386 |
| 2020-09-21 | 2020-09-17 | 19.979 | 246,713 | +65,027 | 0.02% | 4,929,167 |
| 2020-09-18 | 2020-09-16 | 19.401 | 181,686 | +19,508 | 0.01% | 3,524,895 |
| 2020-09-17 | 2020-09-15 | 19.600 | 162,178 | +4,160 | 0.01% | 3,178,691 |
| 2020-09-08 | 2020-09-04 | 19.898 | 158,018 | +4,824 | 0.01% | 3,144,320 |
| 2020-09-03 | 2020-09-01 | 19.799 | 153,194 | +46,637 | 0.01% | 3,033,088 |
| 2020-09-01 | 2020-08-28 | 19.550 | 106,557 | +1,608 | 0.01% | 2,083,218 |
| 2020-08-27 | 2020-08-25 | 20.769 | 104,949 | -1,608 | 0.01% | 2,179,691 |
| 2020-08-25 | 2020-08-21 | 19.749 | 106,557 | +1,608 | 0.01% | 2,104,421 |
| 2020-08-03 | 2020-07-30 | 21.192 | 104,949 | -173,681 | 0.01% | 2,224,068 |
| 2020-07-29 | 2020-07-27 | 21.316 | 278,630 | -4,021 | 0.02% | 5,939,349 |
| 2020-07-27 | 2020-07-23 | 21.913 | 282,651 | +804 | 0.02% | 6,193,791 |
| 2020-07-23 | 2020-07-21 | 22.776 | 281,847 | +14,326 | 0.02% | 6,419,334 |
| 2020-07-22 | 2020-07-20 | 22.676 | 267,521 | +2,392 | 0.02% | 6,066,205 |
| 2020-07-21 | 2020-07-17 | 21.672 | 265,129 | +167,440 | 0.02% | 5,745,948 |
| 2020-07-20 | 2020-07-16 | 21.421 | 97,689 | +7,973 | 0.01% | 2,092,639 |
| 2020-07-16 | 2020-07-14 | 21.622 | 89,716 | -797 | 0.01% | 1,939,849 |
| 2020-07-15 | 2020-07-13 | 21.522 | 90,513 | -60,597 | 0.01% | 1,948,000 |
| 2020-07-14 | 2020-07-10 | 20.794 | 151,110 | -59,003 | 0.01% | 3,142,234 |
| 2020-07-13 | 2020-07-09 | 21.447 | 210,113 | +119,600 | 0.01% | 4,506,193 |
| 2020-07-10 | 2020-07-08 | 21.070 | 90,513 | -4,784 | 0.01% | 1,907,133 |
| 2020-07-09 | 2020-07-07 | 20.393 | 95,297 | +7,973 | 0.01% | 1,943,392 |
| 2020-07-08 | 2020-07-06 | 20.769 | 87,324 | +957 | 0.01% | 1,813,655 |
| 2020-07-07 | 2020-07-03 | 20.192 | 86,367 | +3,189 | 0.01% | 1,743,952 |
| 2020-07-02 | 2020-06-29 | 17.985 | 83,178 | -47,840 | 0.01% | 1,495,954 |
| 2020-06-30 | 2020-06-26 | 17.860 | 131,018 | +31,894 | 0.01% | 2,339,924 |
| 2020-06-29 | 2020-06-24 | 17.910 | 99,124 | +15,946 | 0.01% | 1,775,284 |
| 2020-06-19 | 2020-06-17 | 17.659 | 83,178 | -1,594 | 0.01% | 1,468,831 |
| 2020-06-16 | 2020-06-12 | 17.533 | 84,772 | +1,594 | 0.01% | 1,486,347 |
| 2020-06-05 | 2020-06-03 | 18.487 | 83,178 | -1,594 | 0.01% | 1,537,683 |
| 2020-05-26 | 2020-05-22 | 17.207 | 84,772 | +797 | 0.01% | 1,458,704 |
| 2020-05-19 | 2020-05-15 | 17.985 | 83,975 | +797 | 0.01% | 1,510,288 |
| 2020-05-14 | 2020-05-12 | 18.562 | 83,178 | -7,973 | 0.01% | 1,543,942 |
| 2020-05-12 | 2020-05-08 | 18.737 | 91,151 | -23,920 | 0.01% | 1,707,941 |
| 2020-05-11 | 2020-05-07 | 18.963 | 115,071 | +31,893 | 0.01% | 2,182,119 |
| 2020-02-20 | 2020-02-18 | 19.866 | 83,178 | -1,594 | 0.01% | 1,652,435 |
| 2020-02-17 | 2020-02-13 | 19.590 | 84,772 | -7,974 | 0.01% | 1,660,712 |
| 2020-02-14 | 2020-02-12 | 19.289 | 92,746 | -16,744 | 0.01% | 1,789,008 |
| 2020-02-12 | 2020-02-10 | 18.687 | 109,490 | +16,744 | 0.01% | 2,046,075 |
| 2020-02-07 | 2020-02-05 | 18.436 | 92,746 | -15,946 | 0.01% | 1,709,910 |
| 2020-02-06 | 2020-02-04 | 17.659 | 108,692 | +15,946 | 0.01% | 1,919,380 |
| 2020-01-30 | 2020-01-24 | 18.512 | 92,746 | -55,813 | 0.01% | 1,716,889 |
| 2020-01-29 | 2020-01-22 | 19.189 | 148,559 | +7,973 | 0.01% | 2,850,698 |
| 2020-01-21 | 2020-01-17 | 19.841 | 140,586 | +1,595 | 0.01% | 2,789,390 |
| 2020-01-14 | 2020-01-10 | 19.967 | 138,991 | -3,987 | 0.01% | 2,775,176 |
| 2020-01-13 | 2020-01-09 | 20.293 | 142,978 | +3,987 | 0.01% | 2,901,406 |
| 2020-01-09 | 2020-01-07 | 20.544 | 138,991 | +55,813 | 0.01% | 2,855,363 |
| 2019-12-19 | 2019-12-17 | 18.938 | 83,178 | -7,176 | 0.01% | 1,575,238 |
| 2019-12-13 | 2019-12-11 | 18.035 | 90,354 | -638 | 0.01% | 1,629,547 |
| 2019-12-09 | 2019-12-05 | 17.709 | 90,992 | -2,392 | 0.01% | 1,611,383 |
| 2019-11-07 | 2019-11-05 | 17.383 | 93,384 | -1,594 | 0.01% | 1,623,291 |
| 2019-11-06 | 2019-11-04 | 17.157 | 94,978 | -798 | 0.01% | 1,629,558 |
| 2019-10-16 | 2019-10-14 | 15.602 | 95,776 | -797 | 0.01% | 1,494,300 |
| 2019-09-30 | 2019-09-26 | 14.298 | 96,573 | -2,392 | 0.01% | 1,380,770 |
| 2019-09-26 | 2019-09-24 | 15.214 | 98,965 | +1,394 | 0.01% | 1,505,687 |
| 2019-09-05 | 2019-09-03 | 14.807 | 97,571 | +786 | 0.01% | 1,444,760 |
| 2019-09-03 | 2019-08-30 | 15.265 | 96,785 | -786 | 0.01% | 1,477,444 |
| 2019-08-28 | 2019-08-26 | 14.120 | 97,571 | +786 | 0.01% | 1,377,735 |
| 2019-07-18 | 2019-07-16 | 16.028 | 96,785 | -3,930 | 0.01% | 1,551,317 |
| 2019-07-11 | 2019-07-09 | 15.621 | 100,715 | -3,145 | 0.01% | 1,573,310 |
| 2019-07-10 | 2019-07-08 | 15.647 | 103,860 | +3,931 | 0.01% | 1,625,082 |
| 2019-07-08 | 2019-07-04 | 17.112 | 99,929 | +4,767 | 0.01% | 1,710,032 |
| 2019-07-05 | 2019-07-03 | 17.060 | 95,162 | +767 | 0.01% | 1,623,492 |
| 2019-06-26 | 2019-06-24 | 17.112 | 94,395 | -1,534 | 0.01% | 1,615,332 |
| 2019-06-25 | 2019-06-21 | 17.086 | 95,929 | +1,534 | 0.01% | 1,639,080 |
| 2019-05-09 | 2019-05-07 | 16.617 | 94,395 | +6,900 | 0.01% | 1,568,546 |
| 2019-05-07 | 2019-05-03 | 16.982 | 87,495 | -767 | 0.01% | 1,485,844 |
| 2019-05-06 | 2019-05-02 | 16.956 | 88,262 | +767 | 0.01% | 1,496,567 |
| 2019-05-03 | 2019-04-30 | 16.721 | 87,495 | -1,533 | 0.01% | 1,463,020 |
| 2019-04-30 | 2019-04-26 | 16.826 | 89,028 | +1,533 | 0.01% | 1,497,943 |
| 2019-04-26 | 2019-04-24 | 17.739 | 87,495 | -1,533 | 0.01% | 1,552,033 |
| 2019-04-23 | 2019-04-17 | 18.912 | 89,028 | +1,533 | 0.01% | 1,683,734 |
| 2019-04-10 | 2019-04-08 | 19.486 | 87,495 | -3,067 | 0.01% | 1,704,954 |
| 2019-03-20 | 2019-03-18 | 15.704 | 90,562 | +2,300 | 0.01% | 1,422,170 |
| 2019-03-14 | 2019-03-12 | 15.156 | 88,262 | -1,533 | 0.01% | 1,337,700 |
| 2019-03-13 | 2019-03-11 | 14.713 | 89,795 | +1,533 | 0.01% | 1,321,114 |
| 2019-03-05 | 2019-03-01 | 14.739 | 88,262 | -766 | 0.01% | 1,300,862 |
| 2019-02-28 | 2019-02-26 | 14.817 | 89,028 | -7,667 | 0.01% | 1,319,119 |
| 2019-02-27 | 2019-02-25 | 14.634 | 96,695 | -7,667 | 0.01% | 1,415,063 |
| 2019-02-25 | 2019-02-21 | 14.504 | 104,362 | -3,680 | 0.01% | 1,513,652 |
| 2019-02-22 | 2019-02-20 | 14.373 | 108,042 | -3,834 | 0.01% | 1,552,934 |
| 2019-02-19 | 2019-02-15 | 13.539 | 111,876 | +3,834 | 0.01% | 1,514,653 |
| 2019-02-18 | 2019-02-14 | 14.347 | 108,042 | +2,300 | 0.01% | 1,550,116 |
| 2019-02-14 | 2019-02-12 | 14.400 | 105,742 | +3,833 | 0.01% | 1,522,634 |
| 2019-02-13 | 2019-02-11 | 13.956 | 101,909 | +7,667 | 0.01% | 1,422,248 |
| 2019-02-11 | 2019-02-04 | 14.608 | 94,242 | -19,934 | 0.01% | 1,376,707 |
| 2019-02-08 | 2019-01-31 | 13.695 | 114,176 | +767 | 0.01% | 1,563,663 |
| 2019-01-29 | 2019-01-25 | 13.304 | 113,409 | -3,834 | 0.01% | 1,508,782 |
| 2019-01-25 | 2019-01-23 | 12.587 | 117,243 | -766 | 0.01% | 1,475,683 |
| 2019-01-18 | 2019-01-16 | 12.078 | 118,009 | +15,334 | 0.01% | 1,425,296 |
| 2019-01-16 | 2019-01-14 | 12.000 | 102,675 | -23,001 | 0.01% | 1,232,059 |
| 2019-01-14 | 2019-01-10 | 11.687 | 125,676 | -15,334 | 0.01% | 1,468,721 |
| 2019-01-11 | 2019-01-09 | 11.504 | 141,010 | +15,334 | 0.01% | 1,622,174 |
| 2019-01-02 | 2018-12-27 | 11.439 | 125,676 | +1,533 | 0.01% | 1,437,576 |
| 2018-12-07 | 2018-12-05 | 11.217 | 124,143 | -7,667 | 0.01% | 1,392,514 |
| 2018-12-06 | 2018-12-04 | 11.621 | 131,810 | -6,900 | 0.01% | 1,531,810 |
| 2018-12-05 | 2018-12-03 | 11.634 | 138,710 | -7,667 | 0.01% | 1,613,807 |
| 2018-11-22 | 2018-11-20 | 10.943 | 146,377 | +11,500 | 0.01% | 1,601,820 |
| 2018-11-20 | 2018-11-16 | 10.995 | 134,877 | -23,000 | 0.01% | 1,483,011 |
| 2018-11-06 | 2018-11-02 | 10.982 | 157,877 | +11,500 | 0.01% | 1,733,843 |
| 2018-11-01 | 2018-10-30 | 10.069 | 146,377 | +6,900 | 0.01% | 1,473,904 |
| 2018-10-30 | 2018-10-26 | 10.565 | 139,477 | -4,600 | 0.01% | 1,473,556 |
| 2018-10-29 | 2018-10-25 | 10.526 | 144,077 | +4,600 | 0.01% | 1,516,516 |
| 2018-10-26 | 2018-10-24 | 10.500 | 139,477 | +23,001 | 0.01% | 1,464,460 |
| 2018-10-24 | 2018-10-22 | 11.269 | 116,476 | -15,334 | 0.01% | 1,312,590 |
| 2018-10-19 | 2018-10-16 | 10.474 | 131,810 | +15,334 | 0.01% | 1,380,520 |
| 2018-10-15 | 2018-10-11 | 10.800 | 116,476 | +15,334 | 0.01% | 1,257,899 |
| 2018-10-10 | 2018-10-08 | 11.947 | 101,142 | -3,067 | 0.01% | 1,208,387 |
| 2018-10-08 | 2018-10-04 | 11.856 | 104,209 | -35,268 | 0.01% | 1,235,515 |
| 2018-09-27 | 2018-09-24 | 12.573 | 139,477 | -2,300 | 0.01% | 1,753,713 |
| 2018-09-26 | 2018-09-21 | 12.847 | 141,777 | -19,934 | 0.01% | 1,821,465 |
| 2018-09-24 | 2018-09-20 | 12.326 | 161,711 | +767 | 0.01% | 1,993,197 |
| 2018-09-20 | 2018-09-18 | 11.804 | 160,944 | +767 | 0.01% | 1,899,776 |
| 2018-09-19 | 2018-09-17 | 12.040 | 160,177 | +1,533 | 0.01% | 1,928,585 |
| 2018-09-18 | 2018-09-14 | 12.254 | 158,644 | -35,326 | 0.01% | 1,944,010 |
| 2018-09-17 | 2018-09-13 | 12.174 | 193,970 | +73,417 | 0.01% | 2,361,356 |
| 2018-09-14 | 2018-09-12 | 11.520 | 120,553 | -44,949 | 0.01% | 1,388,740 |
| 2018-09-13 | 2018-09-11 | 11.013 | 165,502 | -3,746 | 0.01% | 1,822,591 |
| 2018-09-11 | 2018-09-07 | 10.719 | 169,248 | +3,746 | 0.01% | 1,814,142 |
| 2018-09-06 | 2018-09-04 | 11.133 | 165,502 | +22,475 | 0.01% | 1,842,474 |
| 2018-09-04 | 2018-08-31 | 11.106 | 143,027 | -22,475 | 0.01% | 1,588,450 |
| 2018-08-30 | 2018-08-28 | 11.119 | 165,502 | -3,746 | 0.01% | 1,840,265 |
| 2018-08-23 | 2018-08-21 | 11.560 | 169,248 | -749 | 0.01% | 1,956,472 |
| 2018-08-20 | 2018-08-16 | 11.053 | 169,997 | +26,220 | 0.01% | 1,878,900 |
| 2018-08-17 | 2018-08-15 | 11.119 | 143,777 | -112,372 | 0.01% | 1,598,698 |
| 2018-08-16 | 2018-08-14 | 11.640 | 256,149 | +102,633 | 0.02% | 2,981,544 |
| 2018-08-15 | 2018-08-13 | 11.413 | 153,516 | +14,983 | 0.01% | 1,752,072 |
| 2018-08-13 | 2018-08-09 | 11.894 | 138,533 | -3,745 | 0.01% | 1,647,643 |
| 2018-08-08 | 2018-08-06 | 11.400 | 142,278 | -22,475 | 0.01% | 1,621,914 |
| 2018-08-07 | 2018-08-03 | 11.226 | 164,753 | +22,475 | 0.01% | 1,849,530 |
| 2018-08-06 | 2018-08-02 | 11.867 | 142,278 | +29,966 | 0.01% | 1,688,386 |
| 2018-07-30 | 2018-07-26 | 13.268 | 112,312 | +6,742 | 0.01% | 1,490,200 |
| 2018-07-27 | 2018-07-25 | 13.268 | 105,570 | +3,746 | 0.01% | 1,400,745 |
| 2018-07-26 | 2018-07-24 | 13.015 | 101,824 | -22,475 | 0.01% | 1,325,217 |
| 2018-07-25 | 2018-07-23 | 11.880 | 124,299 | +20,976 | 0.01% | 1,476,691 |
| 2018-07-23 | 2018-07-19 | 12.788 | 103,323 | -3,745 | 0.01% | 1,321,279 |
| 2018-07-18 | 2018-07-16 | 12.681 | 107,068 | +3,745 | 0.01% | 1,357,736 |
| 2018-07-16 | 2018-07-12 | 12.668 | 103,323 | -12,735 | 0.01% | 1,308,866 |
| 2018-07-13 | 2018-07-11 | 12.855 | 116,058 | +5,244 | 0.01% | 1,491,879 |
| 2018-07-12 | 2018-07-10 | 12.561 | 110,814 | +7,491 | 0.01% | 1,391,927 |
| 2018-07-11 | 2018-07-09 | 12.935 | 103,323 | -14,983 | 0.01% | 1,336,451 |
| 2018-07-10 | 2018-07-06 | 12.361 | 118,306 | -749 | 0.01% | 1,462,345 |
| 2018-07-09 | 2018-07-05 | 12.067 | 119,055 | +14,983 | 0.01% | 1,436,641 |
| 2018-07-06 | 2018-07-04 | 12.877 | 104,072 | +1,499 | 0.01% | 1,340,116 |
| 2018-07-05 | 2018-07-03 | 13.802 | 102,573 | +10,612 | 0.01% | 1,415,663 |
| 2018-07-03 | 2018-06-28 | 13.995 | 91,961 | -1,449 | 0.01% | 1,286,970 |
| 2018-06-29 | 2018-06-27 | 14.050 | 93,410 | -5,797 | 0.01% | 1,312,405 |
| 2018-06-28 | 2018-06-26 | 14.436 | 99,207 | +725 | 0.01% | 1,432,190 |
| 2018-06-27 | 2018-06-25 | 14.768 | 98,482 | -13,767 | 0.01% | 1,454,345 |
| 2018-06-26 | 2018-06-22 | 15.651 | 112,249 | +14,492 | 0.01% | 1,756,800 |
| 2018-06-25 | 2018-06-21 | 15.099 | 97,757 | +4,347 | 0.01% | 1,476,019 |
| 2018-06-22 | 2018-06-20 | 15.182 | 93,410 | -10,144 | 0.01% | 1,418,119 |
| 2018-06-21 | 2018-06-19 | 15.568 | 103,554 | +4,347 | 0.01% | 1,612,140 |
| 2018-06-20 | 2018-06-15 | 16.203 | 99,207 | -2,608 | 0.01% | 1,607,449 |
| 2018-06-19 | 2018-06-14 | 15.789 | 101,815 | +2,898 | 0.01% | 1,607,550 |
| 2018-06-14 | 2018-06-12 | 16.396 | 98,917 | -3,622 | 0.01% | 1,621,863 |
| 2018-06-13 | 2018-06-11 | 15.458 | 102,539 | +1,449 | 0.01% | 1,585,017 |
| 2018-06-11 | 2018-06-07 | 15.347 | 101,090 | +724 | 0.01% | 1,551,457 |
| 2018-06-06 | 2018-06-04 | 15.044 | 100,366 | -3,623 | 0.01% | 1,509,871 |
| 2018-05-24 | 2018-05-21 | 13.912 | 103,989 | -10,868 | 0.01% | 1,446,687 |
| 2018-05-23 | 2018-05-18 | 14.298 | 114,857 | +10,868 | 0.01% | 1,642,268 |
| 2018-05-21 | 2018-05-17 | 13.746 | 103,989 | -28,982 | 0.01% | 1,429,465 |
| 2018-05-16 | 2018-05-14 | 13.387 | 132,971 | -27,533 | 0.01% | 1,780,145 |
| 2018-05-14 | 2018-05-10 | 12.794 | 160,504 | -14,491 | 0.01% | 2,053,489 |
| 2018-05-11 | 2018-05-09 | 12.587 | 174,995 | -3,623 | 0.01% | 2,202,659 |
| 2018-05-08 | 2018-05-04 | 12.421 | 178,618 | +10,868 | 0.01% | 2,218,679 |
| 2018-05-07 | 2018-05-03 | 12.849 | 167,750 | +7,246 | 0.01% | 2,155,455 |
| 2018-05-04 | 2018-05-02 | 12.394 | 160,504 | +2,898 | 0.01% | 1,989,248 |
| 2018-05-03 | 2018-04-30 | 12.642 | 157,606 | +2,898 | 0.01% | 1,992,484 |
| 2018-04-30 | 2018-04-26 | 13.167 | 154,708 | -8,694 | 0.01% | 2,036,985 |
| 2018-04-26 | 2018-04-24 | 13.677 | 163,402 | +15,940 | 0.01% | 2,234,898 |
| 2018-04-20 | 2018-04-18 | 13.305 | 147,462 | -2,174 | 0.01% | 1,961,932 |
| 2018-04-12 | 2018-04-10 | 13.291 | 149,636 | -9,419 | 0.01% | 1,988,791 |
| 2018-04-11 | 2018-04-09 | 13.456 | 159,055 | -40,575 | 0.01% | 2,140,320 |
| 2018-04-10 | 2018-04-06 | 13.884 | 199,630 | +3,623 | 0.01% | 2,771,727 |
| 2018-04-09 | 2018-04-04 | 13.291 | 196,007 | -125,349 | 0.01% | 2,605,101 |
| 2018-04-06 | 2018-04-03 | 12.918 | 321,356 | -18,114 | 0.02% | 4,151,346 |
| 2018-04-04 | 2018-03-29 | 12.145 | 339,470 | +162,301 | 0.02% | 4,122,976 |
| 2018-04-03 | 2018-03-28 | 11.276 | 177,169 | +3,623 | 0.01% | 1,997,729 |
| 2018-03-29 | 2018-03-27 | 11.566 | 173,546 | -3,623 | 0.01% | 2,007,175 |
| 2018-03-27 | 2018-03-23 | 11.345 | 177,169 | +3,623 | 0.01% | 2,009,955 |
| 2018-03-23 | 2018-03-21 | 11.717 | 173,546 | -3,623 | 0.01% | 2,033,523 |
| 2018-03-22 | 2018-03-20 | 11.952 | 177,169 | +7,246 | 0.01% | 2,117,543 |
| 2018-03-19 | 2018-03-15 | 12.270 | 169,923 | -1,450 | 0.01% | 2,084,878 |
| 2018-03-15 | 2018-03-13 | 12.063 | 171,373 | -7,245 | 0.01% | 2,067,191 |
| 2018-03-14 | 2018-03-12 | 12.090 | 178,618 | +7,245 | 0.01% | 2,159,514 |
| 2018-03-08 | 2018-03-06 | 11.731 | 171,373 | +4,348 | 0.01% | 2,010,426 |
| 2018-03-06 | 2018-03-02 | 11.869 | 167,025 | +7,245 | 0.01% | 1,982,470 |
| 2018-03-05 | 2018-03-01 | 12.435 | 159,780 | -7,245 | 0.01% | 1,986,890 |
| 2018-03-02 | 2018-02-28 | 12.173 | 167,025 | +7,245 | 0.01% | 2,033,184 |
| 2018-02-23 | 2018-02-21 | 13.098 | 159,780 | +7,246 | 0.01% | 2,092,740 |
| 2018-02-22 | 2018-02-20 | 12.490 | 152,534 | -4,347 | 0.01% | 1,905,206 |
| 2018-02-14 | 2018-02-12 | 12.007 | 156,881 | +4,347 | 0.01% | 1,883,720 |
| 2018-02-08 | 2018-02-06 | 12.559 | 152,534 | -3,623 | 0.01% | 1,915,732 |
| 2018-02-02 | 2018-01-31 | 13.498 | 156,157 | -5,796 | 0.01% | 2,107,788 |
| 2018-01-30 | 2018-01-26 | 14.050 | 161,953 | -1,884 | 0.01% | 2,275,430 |
| 2018-01-24 | 2018-01-22 | 14.216 | 163,837 | -21,737 | 0.01% | 2,329,034 |
| 2018-01-23 | 2018-01-19 | 13.967 | 185,574 | -3,623 | 0.01% | 2,591,936 |
| 2018-01-17 | 2018-01-15 | 13.525 | 189,197 | -7,245 | 0.01% | 2,558,981 |
| 2018-01-16 | 2018-01-12 | 13.857 | 196,442 | -15,941 | 0.01% | 2,722,042 |
| 2018-01-12 | 2018-01-10 | 13.387 | 212,383 | -4,347 | 0.02% | 2,843,271 |
| 2018-01-11 | 2018-01-09 | 13.525 | 216,730 | -219,541 | 0.02% | 2,931,378 |
| 2018-01-10 | 2018-01-08 | 13.567 | 436,271 | +207,224 | 0.03% | 5,918,840 |
| 2018-01-09 | 2018-01-05 | 12.587 | 229,047 | -358,657 | 0.02% | 2,883,010 |
| 2018-01-05 | 2018-01-03 | 12.490 | 587,704 | -226,786 | 0.04% | 7,340,640 |
| 2018-01-04 | 2018-01-02 | 12.049 | 814,490 | -353,585 | 0.06% | 9,813,563 |
| 2018-01-03 | 2017-12-29 | 11.814 | 1,168,075 | +217,368 | 0.08% | 13,799,749 |
| 2017-12-29 | 2017-12-27 | 12.063 | 950,707 | -362,279 | 0.07% | 11,467,925 |
| 2017-12-27 | 2017-12-21 | 11.579 | 1,312,986 | +362,279 | 0.09% | 15,203,681 |
| 2017-12-22 | 2017-12-20 | 11.607 | 950,707 | -4,348 | 0.07% | 11,034,925 |
| 2017-12-21 | 2017-12-19 | 11.400 | 955,055 | -36,228 | 0.07% | 10,887,675 |
| 2017-12-20 | 2017-12-18 | 11.165 | 991,283 | -3,622 | 0.07% | 11,068,095 |
| 2017-12-18 | 2017-12-14 | 11.207 | 994,905 | +362,279 | 0.07% | 11,149,730 |
| 2017-12-15 | 2017-12-13 | 10.903 | 632,626 | +3,333 | 0.04% | 6,897,645 |
| 2017-12-13 | 2017-12-11 | 11.152 | 629,293 | +724 | 0.04% | 7,017,638 |
| 2017-12-07 | 2017-12-05 | 10.862 | 628,569 | +4,348 | 0.04% | 6,827,385 |
| 2017-12-06 | 2017-12-04 | 10.876 | 624,221 | +42,749 | 0.04% | 6,788,773 |
| 2017-12-05 | 2017-12-01 | 11.786 | 581,472 | +3,622 | 0.04% | 6,853,515 |
| 2017-12-04 | 2017-11-30 | 12.021 | 577,850 | +347,788 | 0.04% | 6,946,403 |
| 2017-12-01 | 2017-11-29 | 11.883 | 230,062 | -7,245 | 0.02% | 2,733,850 |
| 2017-11-28 | 2017-11-24 | 11.773 | 237,307 | +2,898 | 0.02% | 2,793,742 |
| 2017-11-27 | 2017-11-23 | 11.717 | 234,409 | -60,138 | 0.02% | 2,746,684 |
| 2017-11-23 | 2017-11-21 | 11.800 | 294,547 | +9,419 | 0.02% | 3,475,741 |
| 2017-11-22 | 2017-11-20 | 11.980 | 285,128 | -43,474 | 0.02% | 3,415,752 |
| 2017-11-20 | 2017-11-16 | 12.670 | 328,602 | +7,246 | 0.02% | 4,163,318 |
| 2017-11-17 | 2017-11-15 | 12.587 | 321,356 | +72,456 | 0.02% | 4,044,902 |
| 2017-11-16 | 2017-11-14 | 13.291 | 248,900 | +14,491 | 0.02% | 3,308,094 |
| 2017-11-07 | 2017-11-03 | 13.222 | 234,409 | +7,970 | 0.02% | 3,099,321 |
| 2017-11-06 | 2017-11-02 | 14.105 | 226,439 | +10,868 | 0.02% | 3,193,955 |
| 2017-11-02 | 2017-10-31 | 13.387 | 215,571 | -2,173 | 0.02% | 2,885,950 |
| 2017-11-01 | 2017-10-30 | 12.753 | 217,744 | -2,898 | 0.02% | 2,776,802 |
| 2017-10-30 | 2017-10-26 | 12.697 | 220,642 | -725 | 0.02% | 2,801,578 |
| 2017-10-27 | 2017-10-25 | 12.587 | 221,367 | -18,114 | 0.02% | 2,786,342 |
| 2017-10-26 | 2017-10-24 | 12.214 | 239,481 | -25,360 | 0.02% | 2,925,102 |
| 2017-10-24 | 2017-10-20 | 12.076 | 264,841 | +47,097 | 0.02% | 3,198,306 |
| 2017-10-17 | 2017-10-13 | 12.973 | 217,744 | -299,967 | 0.02% | 2,824,885 |
| 2017-10-16 | 2017-10-12 | 12.697 | 517,711 | +270,984 | 0.04% | 6,573,580 |
| 2017-10-13 | 2017-10-11 | 12.408 | 246,727 | -50,719 | 0.02% | 3,061,280 |
| 2017-10-12 | 2017-10-10 | 12.270 | 297,446 | -14,491 | 0.02% | 3,649,527 |
| 2017-10-09 | 2017-10-04 | 12.007 | 311,937 | +2,174 | 0.02% | 3,745,526 |
| 2017-09-29 | 2017-09-27 | 11.925 | 309,763 | +14,491 | 0.02% | 3,693,905 |
| 2017-09-28 | 2017-09-26 | 12.193 | 295,272 | +6,162 | 0.02% | 3,600,180 |
| 2017-09-27 | 2017-09-25 | 11.995 | 289,110 | -7,094 | 0.02% | 3,467,995 |
| 2017-09-25 | 2017-09-21 | 12.912 | 296,204 | -28,378 | 0.02% | 3,824,478 |
| 2017-09-19 | 2017-09-15 | 12.982 | 324,582 | +28,378 | 0.02% | 4,213,761 |
| 2017-09-18 | 2017-09-14 | 13.377 | 296,204 | +42,566 | 0.02% | 3,962,260 |
| 2017-09-15 | 2017-09-13 | 12.644 | 253,638 | +7,094 | 0.02% | 3,206,953 |
| 2017-09-07 | 2017-09-05 | 12.306 | 246,544 | +19,865 | 0.02% | 3,033,853 |
| 2017-09-06 | 2017-09-04 | 12.249 | 226,679 | -19,155 | 0.02% | 2,776,623 |
| 2017-09-05 | 2017-09-01 | 11.967 | 245,834 | -46,114 | 0.02% | 2,941,951 |
| 2017-09-04 | 2017-08-31 | 11.361 | 291,948 | -25,540 | 0.02% | 3,316,854 |
| 2017-09-01 | 2017-08-30 | 10.924 | 317,488 | +1,419 | 0.02% | 3,468,285 |
| 2017-08-29 | 2017-08-25 | 10.825 | 316,069 | +7,095 | 0.02% | 3,421,598 |
| 2017-08-25 | 2017-08-22 | 10.966 | 308,974 | +4,256 | 0.02% | 3,388,343 |
| 2017-08-18 | 2017-08-16 | 10.995 | 304,718 | -3,547 | 0.02% | 3,350,260 |
| 2017-08-17 | 2017-08-15 | 10.952 | 308,265 | -10,641 | 0.02% | 3,376,222 |
| 2017-08-15 | 2017-08-11 | 10.966 | 318,906 | -3,548 | 0.02% | 3,497,261 |
| 2017-08-14 | 2017-08-10 | 11.277 | 322,454 | -7,094 | 0.02% | 3,636,165 |
| 2017-08-11 | 2017-08-09 | 11.474 | 329,548 | -7,094 | 0.02% | 3,781,193 |
| 2017-08-10 | 2017-08-08 | 11.277 | 336,642 | -138,341 | 0.02% | 3,796,156 |
| 2017-08-09 | 2017-08-07 | 11.192 | 474,983 | +10,642 | 0.03% | 5,315,993 |
| 2017-08-07 | 2017-08-03 | 11.023 | 464,341 | -78,038 | 0.03% | 5,118,345 |
| 2017-08-04 | 2017-08-02 | 10.558 | 542,379 | -15,608 | 0.04% | 5,726,253 |
| 2017-08-03 | 2017-08-01 | 10.558 | 557,987 | +170,265 | 0.04% | 5,891,036 |
| 2017-08-02 | 2017-07-31 | 10.614 | 387,722 | -4,966 | 0.03% | 4,115,297 |
| 2017-08-01 | 2017-07-28 | 10.304 | 392,688 | +41,147 | 0.03% | 4,046,232 |
| 2017-07-28 | 2017-07-26 | 10.135 | 351,541 | -1,418 | 0.03% | 3,562,794 |
| 2017-07-26 | 2017-07-24 | 10.515 | 352,959 | -171,684 | 0.03% | 3,711,495 |
| 2017-07-24 | 2017-07-20 | 11.121 | 524,643 | -1,419 | 0.04% | 5,834,810 |
| 2017-07-21 | 2017-07-19 | 11.150 | 526,062 | +382,500 | 0.04% | 5,865,422 |
| 2017-07-20 | 2017-07-18 | 10.981 | 143,562 | +8,513 | 0.02% | 1,576,387 |
| 2017-07-19 | 2017-07-17 | 11.277 | 135,049 | -21,283 | 0.02% | 1,522,885 |
| 2017-07-17 | 2017-07-13 | 11.361 | 156,332 | +9,365 | 0.02% | 1,776,105 |
| 2017-07-14 | 2017-07-12 | 10.219 | 146,967 | -303,639 | 0.02% | 1,501,909 |
| 2017-07-13 | 2017-07-11 | 9.909 | 450,606 | -212,832 | 0.07% | 4,465,171 |
| 2017-07-12 | 2017-07-10 | 10.233 | 663,438 | -6,385 | 0.10% | 6,789,265 |
| 2017-07-10 | 2017-07-06 | 9.994 | 669,823 | -2,837 | 0.10% | 6,694,099 |
| 2017-07-04 | 2017-06-30 | 9.641 | 672,660 | -1,419 | 0.10% | 6,485,411 |
| 2017-07-03 | 2017-06-29 | 9.825 | 674,079 | +139,050 | 0.10% | 6,622,613 |
| 2017-06-30 | 2017-06-28 | 9.444 | 535,029 | -29,797 | 0.08% | 5,052,868 |
| 2017-06-29 | 2017-06-27 | 9.106 | 564,826 | +354,719 | 0.08% | 5,143,195 |
| 2017-06-27 | 2017-06-23 | 8.697 | 210,107 | +4,966 | 0.03% | 1,827,307 |
| 2017-06-26 | 2017-06-22 | 36.855 | 205,141 | +14,189 | 0.03% | 7,560,479 |
| 2017-06-23 | 2017-06-21 | 36.105 | 190,952 | +97,617 | 0.03% | 6,894,370 |
| 2017-06-21 | 2017-06-19 | 36.105 | 93,335 | -12,830 | 0.03% | 3,369,883 |
| 2017-06-19 | 2017-06-15 | 34.317 | 106,165 | +6,935 | 0.03% | 3,643,295 |
| 2017-06-16 | 2017-06-14 | 35.355 | 99,230 | -1,734 | 0.03% | 3,508,322 |
| 2017-06-15 | 2017-06-13 | 35.355 | 100,964 | +3,468 | 0.03% | 3,569,629 |
| 2017-06-13 | 2017-06-09 | 34.779 | 97,496 | +1,734 | 0.03% | 3,390,784 |
| 2017-06-12 | 2017-06-08 | 35.182 | 95,762 | +693 | 0.03% | 3,369,140 |
| 2017-06-08 | 2017-06-06 | 35.355 | 95,069 | +15,258 | 0.03% | 3,361,208 |
| 2017-06-07 | 2017-06-05 | 38.066 | 79,811 | -6,935 | 0.02% | 3,038,104 |
| 2017-06-02 | 2017-05-31 | 36.451 | 86,746 | -76,289 | 0.03% | 3,162,005 |
| 2017-05-29 | 2017-05-25 | 37.720 | 163,035 | -17,685 | 0.05% | 6,149,710 |
| 2017-05-26 | 2017-05-24 | 36.278 | 180,720 | +75,942 | 0.05% | 6,556,210 |
| 2017-05-19 | 2017-05-17 | 37.086 | 104,778 | -4,161 | 0.03% | 3,885,770 |
| 2017-05-18 | 2017-05-16 | 37.143 | 108,939 | -1,041 | 0.03% | 4,046,367 |
| 2017-05-17 | 2017-05-15 | 36.394 | 109,980 | -1,733 | 0.03% | 4,002,571 |
| 2017-05-16 | 2017-05-12 | 36.048 | 111,713 | +1,733 | 0.03% | 4,026,983 |
| 2017-05-15 | 2017-05-11 | 36.278 | 109,980 | -1,387 | 0.03% | 3,989,885 |
| 2017-05-12 | 2017-05-10 | 34.779 | 111,367 | -693 | 0.03% | 3,873,199 |
| 2017-05-11 | 2017-05-09 | 35.413 | 112,060 | +5,548 | 0.03% | 3,968,396 |
| 2017-05-10 | 2017-05-08 | 34.260 | 106,512 | +10,403 | 0.03% | 3,649,060 |
| 2017-05-09 | 2017-05-05 | 34.490 | 96,109 | +693 | 0.03% | 3,314,830 |
| 2017-05-05 | 2017-05-02 | 35.875 | 95,416 | -2,774 | 0.03% | 3,423,006 |
| 2017-05-04 | 2017-04-28 | 36.394 | 98,190 | -1,387 | 0.03% | 3,573,490 |
| 2017-05-02 | 2017-04-27 | 36.278 | 99,577 | +6,242 | 0.03% | 3,612,482 |
| 2017-04-28 | 2017-04-26 | 37.432 | 93,335 | -4,508 | 0.03% | 3,493,697 |
| 2017-04-27 | 2017-04-25 | 36.855 | 97,843 | +4,508 | 0.03% | 3,606,008 |
| 2017-04-26 | 2017-04-24 | 36.278 | 93,335 | +1,734 | 0.03% | 3,386,033 |
| 2017-04-21 | 2017-04-19 | 37.259 | 91,601 | +2,774 | 0.03% | 3,412,941 |
| 2017-04-20 | 2017-04-18 | 38.355 | 88,827 | +3,121 | 0.03% | 3,406,926 |
| 2017-04-19 | 2017-04-13 | 38.412 | 85,706 | +2,774 | 0.03% | 3,292,164 |
| 2017-04-18 | 2017-04-12 | 39.335 | 82,932 | -694 | 0.02% | 3,262,139 |
| 2017-04-13 | 2017-04-11 | 39.335 | 83,626 | +1,734 | 0.02% | 3,289,438 |
| 2017-04-12 | 2017-04-10 | 39.393 | 81,892 | +694 | 0.02% | 3,225,954 |
| 2017-04-11 | 2017-04-07 | 39.104 | 81,198 | -1,734 | 0.02% | 3,175,200 |
| 2017-04-10 | 2017-04-06 | 39.162 | 82,932 | +6,588 | 0.02% | 3,247,790 |
| 2017-04-07 | 2017-04-05 | 39.854 | 76,344 | +694 | 0.02% | 3,042,629 |
| 2017-04-03 | 2017-03-30 | 39.970 | 75,650 | +693 | 0.02% | 3,023,696 |
| 2017-03-31 | 2017-03-29 | 39.739 | 74,957 | -693 | 0.02% | 2,978,705 |
| 2017-03-30 | 2017-03-28 | 39.739 | 75,650 | +693 | 0.02% | 3,006,244 |
| 2017-03-29 | 2017-03-27 | 39.623 | 74,957 | -3,814 | 0.02% | 2,970,058 |
| 2017-03-28 | 2017-03-24 | 39.508 | 78,771 | -5,201 | 0.02% | 3,112,096 |
| 2017-03-27 | 2017-03-23 | 40.316 | 83,972 | +1,040 | 0.02% | 3,385,382 |
| 2017-03-24 | 2017-03-22 | 42.392 | 82,932 | -694 | 0.02% | 3,515,649 |
| 2017-03-23 | 2017-03-21 | 43.142 | 83,626 | -6,935 | 0.02% | 3,607,771 |
| 2017-03-22 | 2017-03-20 | 42.334 | 90,561 | -693 | 0.03% | 3,833,834 |
| 2017-03-20 | 2017-03-16 | 41.815 | 91,254 | -2,081 | 0.03% | 3,815,803 |
| 2017-03-16 | 2017-03-14 | 41.988 | 93,335 | +11,443 | 0.03% | 3,918,970 |
| 2017-03-14 | 2017-03-10 | 40.200 | 81,892 | -11,790 | 0.02% | 3,292,079 |
| 2017-03-13 | 2017-03-09 | 40.777 | 93,682 | -12,483 | 0.03% | 3,820,072 |
| 2017-03-10 | 2017-03-08 | 41.642 | 106,165 | +10,403 | 0.03% | 4,420,940 |
| 2017-03-09 | 2017-03-07 | 41.123 | 95,762 | -3,468 | 0.03% | 3,938,028 |
| 2017-03-08 | 2017-03-06 | 40.546 | 99,230 | -8,669 | 0.03% | 4,023,410 |
| 2017-02-28 | 2017-02-24 | 39.912 | 107,899 | -17,338 | 0.03% | 4,306,451 |
| 2017-02-24 | 2017-02-22 | 42.046 | 125,237 | +6,935 | 0.04% | 5,265,701 |
| 2017-02-20 | 2017-02-16 | 41.411 | 118,302 | -6,935 | 0.04% | 4,899,058 |
| 2017-02-17 | 2017-02-15 | 42.161 | 125,237 | +5,825 | 0.04% | 5,280,147 |
| 2017-02-15 | 2017-02-13 | 42.046 | 119,412 | -3,467 | 0.04% | 5,020,784 |
| 2017-02-14 | 2017-02-10 | 41.008 | 122,879 | -3,468 | 0.04% | 5,038,988 |
| 2017-02-13 | 2017-02-09 | 40.950 | 126,347 | +9,363 | 0.04% | 5,173,915 |
| 2017-02-07 | 2017-02-03 | 39.854 | 116,984 | -13,177 | 0.03% | 4,662,303 |
| 2017-02-02 | 2017-01-27 | 39.797 | 130,161 | +13,177 | 0.04% | 5,179,955 |
| 2017-02-01 | 2017-01-25 | 40.085 | 116,984 | -694 | 0.03% | 4,689,292 |
| 2017-01-26 | 2017-01-24 | 40.316 | 117,678 | -2,427 | 0.03% | 4,744,260 |
| 2017-01-24 | 2017-01-20 | 38.066 | 120,105 | -35,370 | 0.04% | 4,571,945 |
| 2017-01-20 | 2017-01-18 | 38.066 | 155,475 | +7,282 | 0.05% | 5,918,348 |
| 2017-01-16 | 2017-01-12 | 36.913 | 148,193 | +27,741 | 0.04% | 5,470,206 |
| 2017-01-09 | 2017-01-05 | 37.259 | 120,452 | -4,508 | 0.04% | 4,487,894 |
| 2016-12-23 | 2016-12-21 | 35.009 | 124,960 | -693 | 0.04% | 4,374,775 |
| 2016-12-20 | 2016-12-16 | 34.663 | 125,653 | +693 | 0.04% | 4,355,553 |
| 2016-12-15 | 2016-12-13 | 34.894 | 124,960 | -5,548 | 0.04% | 4,360,361 |
| 2016-12-05 | 2016-12-01 | 38.931 | 130,508 | -1,040 | 0.04% | 5,080,856 |
| 2016-11-24 | 2016-11-22 | 36.048 | 131,548 | -139 | 0.04% | 4,741,986 |
| 2016-11-22 | 2016-11-18 | 34.894 | 131,687 | +5,548 | 0.04% | 4,595,093 |
| 2016-11-14 | 2016-11-10 | 37.547 | 126,139 | -347 | 0.04% | 4,736,160 |
| 2016-11-10 | 2016-11-08 | 35.875 | 126,486 | -2,080 | 0.04% | 4,537,628 |
| 2016-11-09 | 2016-11-07 | 35.586 | 128,566 | -3,468 | 0.04% | 4,575,171 |
| 2016-11-04 | 2016-11-02 | 33.914 | 132,034 | -5,201 | 0.04% | 4,477,743 |
| 2016-11-03 | 2016-11-01 | 33.741 | 137,235 | -694 | 0.04% | 4,630,381 |
| 2016-11-01 | 2016-10-28 | 34.144 | 137,929 | -2,080 | 0.04% | 4,709,484 |
| 2016-10-28 | 2016-10-26 | 35.182 | 140,009 | -2,081 | 0.04% | 4,925,857 |
| 2016-10-26 | 2016-10-24 | 33.510 | 142,090 | -1,040 | 0.04% | 4,761,411 |
| 2016-09-27 | 2016-09-23 | 30.914 | 143,130 | -694 | 0.04% | 4,424,778 |
| 2016-09-23 | 2016-09-21 | 30.799 | 143,824 | -693 | 0.04% | 4,429,642 |
| 2016-09-21 | 2016-09-19 | 29.978 | 144,517 | +779 | 0.04% | 4,332,330 |
| 2016-09-14 | 2016-09-12 | 29.686 | 143,738 | -1,028 | 0.04% | 4,267,061 |
| 2016-09-09 | 2016-09-07 | 31.319 | 144,766 | -1,372 | 0.04% | 4,533,987 |
| 2016-09-08 | 2016-09-06 | 30.795 | 146,138 | +549 | 0.04% | 4,500,249 |
| 2016-08-29 | 2016-08-25 | 28.520 | 145,589 | +343 | 0.04% | 4,152,187 |
| 2016-08-26 | 2016-08-24 | 28.316 | 145,246 | -5,144 | 0.04% | 4,112,755 |
| 2016-08-25 | 2016-08-23 | 27.383 | 150,390 | +5,144 | 0.05% | 4,118,073 |
| 2016-08-24 | 2016-08-22 | 27.616 | 145,246 | +342 | 0.04% | 4,011,101 |
| 2016-08-22 | 2016-08-18 | 29.016 | 144,904 | +343 | 0.04% | 4,204,486 |
| 2016-08-18 | 2016-08-16 | 29.453 | 144,561 | +686 | 0.04% | 4,257,768 |
| 2016-08-08 | 2016-08-04 | 30.095 | 143,875 | -6,515 | 0.04% | 4,329,866 |
| 2016-08-05 | 2016-08-03 | 28.462 | 150,390 | -3,429 | 0.05% | 4,280,340 |
| 2016-07-19 | 2016-07-15 | 24.758 | 153,819 | -6,859 | 0.05% | 3,808,265 |
| 2016-07-14 | 2016-07-12 | 23.446 | 160,678 | -3,429 | 0.05% | 3,767,228 |
| 2016-07-13 | 2016-07-11 | 22.658 | 164,107 | -3,429 | 0.05% | 3,718,413 |
| 2016-07-08 | 2016-07-06 | 22.513 | 167,536 | +3,429 | 0.05% | 3,771,681 |
| 2016-07-07 | 2016-07-05 | 22.833 | 164,107 | +6,858 | 0.05% | 3,747,126 |
| 2016-07-04 | 2016-06-29 | 23.534 | 157,249 | +2,341 | 0.05% | 3,700,652 |
| 2016-06-30 | 2016-06-28 | 23.623 | 154,908 | -3,378 | 0.05% | 3,659,317 |
| 2016-06-28 | 2016-06-24 | 24.629 | 158,286 | -8,107 | 0.05% | 3,898,424 |
| 2016-06-27 | 2016-06-23 | 24.629 | 166,393 | +7,094 | 0.05% | 4,098,091 |
| 2016-06-24 | 2016-06-22 | 24.599 | 159,299 | +7,769 | 0.05% | 3,918,658 |
| 2016-05-24 | 2016-05-20 | 25.517 | 151,530 | -1,689 | 0.05% | 3,866,599 |
| 2016-05-23 | 2016-05-19 | 25.724 | 153,219 | +1,689 | 0.05% | 3,941,447 |
| 2016-05-03 | 2016-04-28 | 28.892 | 151,530 | -2,026 | 0.05% | 4,377,959 |
| 2016-04-27 | 2016-04-25 | 29.277 | 153,556 | +2,026 | 0.05% | 4,495,586 |
| 2016-04-25 | 2016-04-21 | 30.431 | 151,530 | +3,379 | 0.05% | 4,611,211 |
| 2016-04-22 | 2016-04-20 | 30.490 | 148,151 | +2,702 | 0.05% | 4,517,156 |
| 2016-04-20 | 2016-04-18 | 31.260 | 145,449 | +3,040 | 0.04% | 4,546,717 |
| 2016-04-19 | 2016-04-15 | 31.378 | 142,409 | +8,446 | 0.04% | 4,468,549 |
| 2016-04-15 | 2016-04-13 | 31.556 | 133,963 | -2,027 | 0.04% | 4,227,322 |
| 2016-04-14 | 2016-04-12 | 31.437 | 135,990 | -11,148 | 0.04% | 4,275,183 |
| 2016-04-12 | 2016-04-08 | 28.181 | 147,138 | +10,134 | 0.04% | 4,146,532 |
| 2016-04-11 | 2016-04-07 | 28.892 | 137,004 | -5,067 | 0.04% | 3,958,278 |
| 2016-04-06 | 2016-04-01 | 27.737 | 142,071 | -5,067 | 0.04% | 3,940,654 |
| 2016-03-18 | 2016-03-16 | 25.162 | 147,138 | +5,067 | 0.04% | 3,702,261 |
| 2016-03-17 | 2016-03-15 | 25.902 | 142,071 | -5,067 | 0.04% | 3,679,906 |
| 2016-03-11 | 2016-03-09 | 25.103 | 147,138 | +5,067 | 0.04% | 3,693,550 |
| 2016-03-10 | 2016-03-08 | 25.428 | 142,071 | -5,067 | 0.04% | 3,612,616 |
| 2016-03-08 | 2016-03-04 | 25.487 | 147,138 | -1,621 | 0.04% | 3,750,173 |
| 2016-03-01 | 2016-02-26 | 21.491 | 148,759 | +5,067 | 0.05% | 3,197,004 |
| 2016-02-26 | 2016-02-24 | 21.817 | 143,692 | -5,067 | 0.04% | 3,134,897 |
| 2016-02-23 | 2016-02-19 | 21.521 | 148,759 | +4,932 | 0.05% | 3,201,407 |
| 2016-02-22 | 2016-02-18 | 22.468 | 143,827 | -5,068 | 0.04% | 3,231,510 |
| 2016-02-19 | 2016-02-17 | 21.550 | 148,895 | +5,068 | 0.05% | 3,208,742 |
| 2016-02-18 | 2016-02-16 | 22.882 | 143,827 | -5,068 | 0.04% | 3,291,116 |
| 2016-02-04 | 2016-02-02 | 21.402 | 148,895 | +5,068 | 0.05% | 3,186,704 |
| 2016-02-03 | 2016-02-01 | 22.912 | 143,827 | -5,068 | 0.04% | 3,295,373 |
| 2016-02-02 | 2016-01-29 | 21.906 | 148,895 | +3,379 | 0.05% | 3,261,633 |
| 2016-01-28 | 2016-01-26 | 21.669 | 145,516 | -338 | 0.04% | 3,153,153 |
| 2016-01-08 | 2016-01-06 | 23.475 | 145,854 | -9,459 | 0.04% | 3,423,850 |
| 2015-12-22 | 2015-12-18 | 23.830 | 155,313 | -5,405 | 0.05% | 3,701,067 |
| 2015-12-21 | 2015-12-17 | 23.563 | 160,718 | -10,134 | 0.05% | 3,787,048 |
| 2015-11-06 | 2015-11-04 | 26.494 | 170,852 | +3,378 | 0.05% | 4,526,540 |
| 2015-11-05 | 2015-11-03 | 25.487 | 167,474 | -5,068 | 0.05% | 4,268,485 |
| 2015-10-28 | 2015-10-26 | 27.027 | 172,542 | -5,067 | 0.05% | 4,663,252 |
| 2015-10-26 | 2015-10-22 | 25.724 | 177,609 | -1,689 | 0.05% | 4,568,862 |
| 2015-10-23 | 2015-10-20 | 24.540 | 179,298 | +3,378 | 0.05% | 4,400,006 |
| 2015-10-19 | 2015-10-15 | 26.079 | 175,920 | +1,689 | 0.05% | 4,587,905 |
| 2015-10-16 | 2015-10-14 | 25.487 | 174,231 | +5,068 | 0.05% | 4,440,704 |
| 2015-10-15 | 2015-10-13 | 26.731 | 169,163 | -3,379 | 0.05% | 4,521,852 |
| 2015-10-14 | 2015-10-12 | 26.879 | 172,542 | -5,067 | 0.05% | 4,637,714 |
| 2015-10-06 | 2015-10-02 | 23.889 | 177,609 | -16,890 | 0.05% | 4,242,890 |
| 2015-10-05 | 2015-09-30 | 21.284 | 194,499 | +6,756 | 0.06% | 4,139,706 |
| 2015-09-21 | 2015-09-17 | 25.644 | 187,743 | +12,656 | 0.06% | 4,814,544 |
| 2015-09-18 | 2015-09-16 | 25.614 | 175,087 | +6,993 | 0.05% | 4,484,731 |
| 2015-09-16 | 2015-09-14 | 25.855 | 168,094 | +9,991 | 0.05% | 4,345,992 |
| 2015-09-15 | 2015-09-11 | 26.065 | 158,103 | -5,661 | 0.05% | 4,120,912 |
| 2015-09-11 | 2015-09-09 | 25.764 | 163,764 | -5,995 | 0.05% | 4,219,289 |
| 2015-09-07 | 2015-09-02 | 23.813 | 169,759 | -2,664 | 0.05% | 4,042,402 |
| 2015-09-02 | 2015-08-31 | 25.044 | 172,423 | -666 | 0.05% | 4,318,121 |
| 2015-09-01 | 2015-08-28 | 25.194 | 173,089 | +2,664 | 0.05% | 4,360,788 |
| 2015-08-31 | 2015-08-27 | 24.443 | 170,425 | +12,655 | 0.05% | 4,165,731 |
| 2015-08-27 | 2015-08-25 | 25.494 | 157,770 | +8,991 | 0.05% | 4,022,218 |
| 2015-08-25 | 2015-08-21 | 29.008 | 148,779 | +333 | 0.05% | 4,315,710 |
| 2015-08-20 | 2015-08-18 | 32.371 | 148,446 | +66,564 | 0.05% | 4,805,303 |
| 2015-08-13 | 2015-08-11 | 34.112 | 81,882 | -4,995 | 0.05% | 2,793,189 |
| 2015-08-12 | 2015-08-10 | 33.272 | 86,877 | +1,332 | 0.05% | 2,890,534 |
| 2015-08-11 | 2015-08-07 | 34.232 | 85,545 | -3,331 | 0.05% | 2,928,417 |
| 2015-08-07 | 2015-08-05 | 34.713 | 88,876 | +9,991 | 0.05% | 3,085,147 |
| 2015-08-06 | 2015-08-04 | 33.512 | 78,885 | +6,660 | 0.05% | 2,643,578 |
| 2015-08-03 | 2015-07-30 | 33.692 | 72,225 | -1,332 | 0.04% | 2,433,402 |
| 2015-07-30 | 2015-07-28 | 32.070 | 73,557 | +3,330 | 0.05% | 2,359,005 |
| 2015-07-27 | 2015-07-23 | 33.812 | 70,227 | +3,331 | 0.04% | 2,374,521 |
| 2015-07-21 | 2015-07-17 | 32.911 | 66,896 | +333 | 0.04% | 2,201,629 |
| 2015-07-17 | 2015-07-15 | 131.176 | 66,563 | +1,998 | 0.04% | 8,731,445 |
| 2015-07-16 | 2015-07-14 | 149.655 | 64,565 | +32,566 | 0.04% | 9,662,499 |
| 2015-07-13 | 2015-07-09 | 139.658 | 31,999 | +165 | 0.04% | 4,468,921 |
| 2015-07-09 | 2015-07-07 | 136.326 | 31,834 | +660 | 0.04% | 4,339,793 |
| 2015-07-07 | 2015-07-03 | 156.017 | 31,174 | -990 | 0.04% | 4,863,681 |
| 2015-07-03 | 2015-06-30 | 156.623 | 32,164 | -330 | 0.04% | 5,037,626 |
| 2015-07-02 | 2015-06-29 | 152.988 | 32,494 | +165 | 0.04% | 4,971,185 |
| 2015-06-26 | 2015-06-24 | 153.291 | 32,329 | -165 | 0.04% | 4,955,736 |
| 2015-06-25 | 2015-06-23 | 150.867 | 32,494 | -825 | 0.04% | 4,902,277 |
| 2015-06-24 | 2015-06-22 | 147.838 | 33,319 | -331 | 0.04% | 4,925,804 |
| 2015-06-23 | 2015-06-19 | 146.020 | 33,650 | +3,301 | 0.04% | 4,913,573 |
| 2015-06-22 | 2015-06-18 | 145.414 | 30,349 | +330 | 0.04% | 4,413,173 |
| 2015-06-19 | 2015-06-17 | 147.535 | 30,019 | +991 | 0.04% | 4,428,845 |
| 2015-06-18 | 2015-06-16 | 145.717 | 29,028 | +330 | 0.04% | 4,229,875 |
| 2015-06-17 | 2015-06-15 | 151.776 | 28,698 | -165 | 0.04% | 4,355,667 |
| 2015-06-16 | 2015-06-12 | 153.897 | 28,863 | -825 | 0.04% | 4,441,918 |
| 2015-06-15 | 2015-06-11 | 151.473 | 29,688 | +165 | 0.04% | 4,496,932 |
| 2015-06-11 | 2015-06-09 | 150.867 | 29,523 | +330 | 0.04% | 4,454,051 |
| 2015-06-10 | 2015-06-08 | 156.623 | 29,193 | +825 | 0.04% | 4,572,299 |
| 2015-06-09 | 2015-06-05 | 166.317 | 28,368 | +660 | 0.04% | 4,718,092 |
| 2015-06-08 | 2015-06-04 | 169.044 | 27,708 | +1,981 | 0.03% | 4,683,869 |
| 2015-06-05 | 2015-06-03 | 175.709 | 25,727 | +330 | 0.03% | 4,520,458 |
| 2015-06-04 | 2015-06-02 | 180.859 | 25,397 | -330 | 0.03% | 4,593,271 |
| 2015-06-01 | 2015-05-28 | 174.497 | 25,727 | -661 | 0.03% | 4,489,283 |
| 2015-05-29 | 2015-05-27 | 176.618 | 26,388 | +826 | 0.03% | 4,660,584 |
| 2015-05-28 | 2015-05-26 | 178.738 | 25,562 | -826 | 0.03% | 4,568,906 |
| 2015-05-27 | 2015-05-22 | 177.223 | 26,388 | +496 | 0.03% | 4,676,573 |
| 2015-05-26 | 2015-05-21 | 176.012 | 25,892 | -661 | 0.03% | 4,557,294 |
| 2015-05-22 | 2015-05-20 | 176.012 | 26,553 | +1,486 | 0.03% | 4,673,638 |
| 2015-05-21 | 2015-05-19 | 175.709 | 25,067 | -3,631 | 0.03% | 4,404,491 |
| 2015-05-19 | 2015-05-15 | 176.618 | 28,698 | +3,301 | 0.04% | 5,068,571 |
| 2015-05-18 | 2015-05-14 | 175.406 | 25,397 | -1,156 | 0.03% | 4,454,781 |
| 2015-05-14 | 2015-05-12 | 179.647 | 26,553 | +165 | 0.03% | 4,770,167 |
| 2015-05-13 | 2015-05-11 | 179.950 | 26,388 | +3,136 | 0.03% | 4,748,520 |
| 2015-05-12 | 2015-05-08 | 181.768 | 23,252 | +495 | 0.03% | 4,226,461 |
| 2015-05-11 | 2015-05-07 | 177.829 | 22,757 | +496 | 0.03% | 4,046,862 |
| 2015-05-08 | 2015-05-06 | 179.950 | 22,261 | +165 | 0.03% | 4,005,866 |
| 2015-05-07 | 2015-05-05 | 182.676 | 22,096 | +495 | 0.03% | 4,036,420 |
| 2015-05-06 | 2015-05-04 | 187.524 | 21,601 | -495 | 0.03% | 4,050,698 |
| 2015-05-05 | 2015-04-30 | 186.918 | 22,096 | +990 | 0.03% | 4,130,134 |
| 2015-05-04 | 2015-04-29 | 192.977 | 21,106 | -825 | 0.03% | 4,072,965 |
| 2015-04-28 | 2015-04-24 | 209.033 | 21,931 | -1,156 | 0.03% | 4,584,298 |
| 2015-04-27 | 2015-04-23 | 207.518 | 23,087 | -1,650 | 0.03% | 4,790,970 |
| 2015-04-24 | 2015-04-22 | 204.792 | 24,737 | +495 | 0.03% | 5,065,929 |
| 2015-04-23 | 2015-04-21 | 196.612 | 24,242 | -165 | 0.03% | 4,766,268 |
| 2015-04-22 | 2015-04-20 | 195.703 | 24,407 | -1,155 | 0.03% | 4,776,527 |
| 2015-04-21 | 2015-04-17 | 200.853 | 25,562 | +165 | 0.03% | 5,134,211 |
| 2015-04-20 | 2015-04-16 | 201.762 | 25,397 | +330 | 0.03% | 5,124,152 |
| 2015-04-17 | 2015-04-15 | 194.491 | 25,067 | +3,664 | 0.03% | 4,875,315 |
| 2015-04-16 | 2015-04-14 | 206.003 | 21,403 | +825 | 0.03% | 4,409,089 |
| 2015-04-15 | 2015-04-13 | 217.818 | 20,578 | -825 | 0.03% | 4,482,264 |
| 2015-04-14 | 2015-04-10 | 208.427 | 21,403 | -5,777 | 0.03% | 4,460,961 |
| 2015-04-13 | 2015-04-09 | 206.003 | 27,180 | +132 | 0.03% | 5,599,171 |
| 2015-04-10 | 2015-04-08 | 192.977 | 27,048 | +3,466 | 0.03% | 5,219,632 |
| 2015-04-09 | 2015-04-02 | 183.888 | 23,582 | -2,145 | 0.03% | 4,336,453 |
| 2015-04-08 | 2015-04-01 | 180.556 | 25,727 | +5,512 | 0.03% | 4,645,161 |
| 2015-04-02 | 2015-03-31 | 181.162 | 20,215 | -3,466 | 0.03% | 3,662,185 |
| 2015-04-01 | 2015-03-30 | 179.041 | 23,681 | -3,631 | 0.03% | 4,239,873 |
| 2015-03-31 | 2015-03-27 | 166.923 | 27,312 | -330 | 0.03% | 4,559,009 |
| 2015-03-30 | 2015-03-26 | 172.982 | 27,642 | -330 | 0.03% | 4,781,574 |
| 2015-03-27 | 2015-03-25 | 172.982 | 27,972 | +1,816 | 0.03% | 4,838,658 |
| 2015-03-26 | 2015-03-24 | 170.862 | 26,156 | +1,155 | 0.03% | 4,469,056 |
| 2015-03-25 | 2015-03-23 | 176.315 | 25,001 | -330 | 0.03% | 4,408,042 |
| 2015-03-24 | 2015-03-20 | 173.285 | 25,331 | +990 | 0.03% | 4,389,486 |
| 2015-03-23 | 2015-03-19 | 176.315 | 24,341 | +1,650 | 0.03% | 4,291,674 |
| 2015-03-20 | 2015-03-18 | 173.285 | 22,691 | -165 | 0.03% | 3,932,014 |
| 2015-03-19 | 2015-03-17 | 171.467 | 22,856 | +165 | 0.03% | 3,919,061 |
| 2015-03-18 | 2015-03-16 | 172.073 | 22,691 | -165 | 0.03% | 3,904,517 |
| 2015-03-17 | 2015-03-13 | 171.770 | 22,856 | -330 | 0.03% | 3,925,985 |
| 2015-03-16 | 2015-03-12 | 172.073 | 23,186 | +991 | 0.03% | 3,989,693 |
| 2015-03-12 | 2015-03-10 | 171.165 | 22,195 | +495 | 0.03% | 3,798,997 |
| 2015-03-11 | 2015-03-09 | 172.073 | 21,700 | +990 | 0.03% | 3,733,992 |
| 2015-03-10 | 2015-03-06 | 173.891 | 20,710 | +660 | 0.03% | 3,601,284 |
| 2015-03-05 | 2015-03-03 | 185.100 | 20,050 | +165 | 0.03% | 3,711,256 |
| 2015-03-04 | 2015-03-02 | 190.553 | 19,885 | +2,311 | 0.02% | 3,789,148 |
| 2015-03-03 | 2015-02-27 | 190.856 | 17,574 | -495 | 0.02% | 3,354,104 |
| 2015-03-02 | 2015-02-26 | 191.765 | 18,069 | +165 | 0.02% | 3,464,999 |
| 2015-02-24 | 2015-02-18 | 193.583 | 17,904 | -825 | 0.02% | 3,465,902 |
| 2015-02-23 | 2015-02-16 | 191.462 | 18,729 | +990 | 0.02% | 3,585,890 |
| 2015-02-17 | 2015-02-13 | 190.553 | 17,739 | -495 | 0.02% | 3,380,221 |
| 2015-02-12 | 2015-02-10 | 187.827 | 18,234 | -396 | 0.02% | 3,424,830 |
| 2015-02-05 | 2015-02-03 | 188.735 | 18,630 | -2,146 | 0.02% | 3,516,141 |
| 2015-02-04 | 2015-02-02 | 183.282 | 20,776 | +1,650 | 0.03% | 3,807,875 |
| 2015-02-03 | 2015-01-30 | 186.615 | 19,126 | +166 | 0.02% | 3,569,194 |
| 2015-02-02 | 2015-01-29 | 186.615 | 18,960 | +660 | 0.02% | 3,538,216 |
| 2015-01-30 | 2015-01-28 | 192.371 | 18,300 | +495 | 0.02% | 3,520,385 |
| 2015-01-27 | 2015-01-23 | 196.612 | 17,805 | +495 | 0.02% | 3,500,677 |
| 2015-01-26 | 2015-01-22 | 193.280 | 17,310 | -165 | 0.02% | 3,345,670 |
| 2015-01-22 | 2015-01-20 | 189.038 | 17,475 | -165 | 0.02% | 3,303,445 |
| 2015-01-20 | 2015-01-16 | 191.462 | 17,640 | +660 | 0.02% | 3,377,388 |
| 2015-01-09 | 2015-01-07 | 192.371 | 16,980 | +165 | 0.02% | 3,266,456 |
| 2015-01-07 | 2015-01-05 | 196.915 | 16,815 | +165 | 0.02% | 3,311,125 |
| 2014-12-30 | 2014-12-24 | 200.853 | 16,650 | -495 | 0.02% | 3,344,207 |
| 2014-12-29 | 2014-12-22 | 203.883 | 17,145 | -990 | 0.02% | 3,495,569 |
| 2014-12-23 | 2014-12-19 | 199.641 | 18,135 | -495 | 0.02% | 3,620,498 |
| 2014-12-18 | 2014-12-16 | 191.159 | 18,630 | -661 | 0.02% | 3,561,292 |
| 2014-12-17 | 2014-12-15 | 189.947 | 19,291 | +661 | 0.02% | 3,664,271 |
| 2014-12-15 | 2014-12-11 | 194.188 | 18,630 | -330 | 0.02% | 3,617,731 |
| 2014-12-11 | 2014-12-09 | 196.915 | 18,960 | -1,156 | 0.02% | 3,733,507 |
| 2014-12-10 | 2014-12-08 | 190.553 | 20,116 | -1,287 | 0.03% | 3,833,166 |
| 2014-12-05 | 2014-12-03 | 181.768 | 21,403 | -2,476 | 0.03% | 3,890,373 |
| 2014-12-04 | 2014-12-02 | 183.585 | 23,879 | +1,651 | 0.03% | 4,383,834 |
| 2014-12-03 | 2014-12-01 | 178.738 | 22,228 | -165 | 0.03% | 3,972,992 |
| 2014-11-27 | 2014-11-25 | 176.921 | 22,393 | -3,466 | 0.03% | 3,961,781 |
| 2014-11-26 | 2014-11-24 | 175.709 | 25,859 | +3,301 | 0.03% | 4,543,652 |
| 2014-11-20 | 2014-11-18 | 176.012 | 22,558 | +165 | 0.03% | 3,970,471 |
| 2014-11-12 | 2014-11-10 | 180.859 | 22,393 | -2,641 | 0.03% | 4,049,971 |
| 2014-11-11 | 2014-11-07 | 177.526 | 25,034 | +1,485 | 0.03% | 4,444,196 |
| 2014-11-10 | 2014-11-06 | 178.132 | 23,549 | +330 | 0.03% | 4,194,837 |
| 2014-11-06 | 2014-11-04 | 182.979 | 23,219 | -165 | 0.03% | 4,248,599 |
| 2014-11-04 | 2014-10-31 | 180.253 | 23,384 | -165 | 0.03% | 4,215,034 |
| 2014-10-30 | 2014-10-28 | 172.679 | 23,549 | -330 | 0.03% | 4,066,424 |
| 2014-10-29 | 2014-10-27 | 170.256 | 23,879 | +165 | 0.03% | 4,065,536 |
| 2014-10-22 | 2014-10-20 | 169.347 | 23,714 | -396 | 0.03% | 4,015,891 |
| 2014-10-20 | 2014-10-16 | 167.226 | 24,110 | -1,650 | 0.03% | 4,031,825 |
| 2014-10-17 | 2014-10-15 | 168.135 | 25,760 | +165 | 0.03% | 4,331,160 |
| 2014-10-08 | 2014-10-06 | 168.135 | 25,595 | +1,650 | 0.03% | 4,303,417 |
| 2014-09-29 | 2014-09-25 | 174.655 | 23,945 | +532 | 0.03% | 4,182,106 |
| 2014-09-23 | 2014-09-19 | 174.046 | 23,413 | +1,643 | 0.03% | 4,074,942 |
| 2014-09-22 | 2014-09-18 | 173.438 | 21,770 | -164 | 0.03% | 3,775,736 |
| 2014-09-19 | 2014-09-17 | 174.350 | 21,934 | -164 | 0.03% | 3,824,202 |
| 2014-09-18 | 2014-09-16 | 176.785 | 22,098 | +328 | 0.03% | 3,906,586 |
| 2014-09-16 | 2014-09-12 | 178.610 | 21,770 | +493 | 0.03% | 3,888,345 |
| 2014-09-15 | 2014-09-11 | 177.393 | 21,277 | +329 | 0.03% | 3,774,394 |
| 2014-09-10 | 2014-09-05 | 188.347 | 20,948 | +493 | 0.03% | 3,945,495 |
| 2014-09-08 | 2014-09-04 | 194.128 | 20,455 | +329 | 0.03% | 3,970,896 |
| 2014-09-05 | 2014-09-03 | 194.737 | 20,126 | +493 | 0.03% | 3,919,275 |
| 2014-09-02 | 2014-08-29 | 191.086 | 19,633 | +821 | 0.02% | 3,751,584 |
| 2014-08-26 | 2014-08-22 | 199.910 | 18,812 | -493 | 0.02% | 3,760,700 |
| 2014-08-25 | 2014-08-21 | 202.344 | 19,305 | +197 | 0.02% | 3,906,248 |
| 2014-08-20 | 2014-08-18 | 206.299 | 19,108 | +165 | 0.02% | 3,941,969 |
| 2014-08-15 | 2014-08-13 | 212.081 | 18,943 | -165 | 0.02% | 4,017,444 |
| 2014-08-14 | 2014-08-12 | 208.734 | 19,108 | -295 | 0.02% | 3,988,482 |
| 2014-08-12 | 2014-08-08 | 205.691 | 19,403 | -822 | 0.02% | 3,991,020 |
| 2014-08-08 | 2014-08-06 | 205.995 | 20,225 | -329 | 0.03% | 4,166,252 |
| 2014-08-07 | 2014-08-05 | 206.604 | 20,554 | +165 | 0.03% | 4,246,532 |
| 2014-07-31 | 2014-07-29 | 210.802 | 20,389 | -658 | 0.03% | 4,298,049 |
| 2014-07-30 | 2014-07-28 | 211.108 | 21,047 | -48 | 0.03% | 4,443,197 |
| 2014-07-28 | 2014-07-24 | 206.213 | 21,095 | -849 | 0.03% | 4,350,064 |
| 2014-07-25 | 2014-07-23 | 202.236 | 21,944 | -654 | 0.03% | 4,437,859 |
| 2014-07-23 | 2014-07-21 | 189.997 | 22,598 | -360 | 0.03% | 4,293,563 |
| 2014-07-18 | 2014-07-16 | 187.550 | 22,958 | -490 | 0.03% | 4,305,769 |
| 2014-07-17 | 2014-07-15 | 188.774 | 23,448 | -327 | 0.03% | 4,426,365 |
| 2014-07-16 | 2014-07-14 | 187.856 | 23,775 | -1,144 | 0.03% | 4,466,272 |
| 2014-07-11 | 2014-07-09 | 185.714 | 24,919 | +981 | 0.03% | 4,627,810 |
| 2014-07-08 | 2014-07-04 | 192.445 | 23,938 | -1,144 | 0.03% | 4,606,751 |
| 2014-07-07 | 2014-07-03 | 188.468 | 25,082 | -327 | 0.03% | 4,727,147 |
| 2014-07-03 | 2014-06-30 | 183.266 | 25,409 | -490 | 0.03% | 4,656,618 |
| 2014-06-27 | 2014-06-25 | 183.266 | 25,899 | -491 | 0.03% | 4,746,419 |
| 2014-06-24 | 2014-06-20 | 180.819 | 26,390 | +491 | 0.03% | 4,771,810 |
| 2014-06-19 | 2014-06-17 | 185.408 | 25,899 | +980 | 0.03% | 4,801,886 |
| 2014-06-18 | 2014-06-16 | 189.386 | 24,919 | -980 | 0.03% | 4,719,299 |
| 2014-06-11 | 2014-06-09 | 173.170 | 25,899 | +163 | 0.03% | 4,484,930 |
| 2014-06-10 | 2014-06-06 | 175.924 | 25,736 | +981 | 0.03% | 4,527,570 |
| 2014-06-09 | 2014-06-05 | 178.677 | 24,755 | -491 | 0.03% | 4,423,154 |
| 2014-06-05 | 2014-06-03 | 179.901 | 25,246 | -1,144 | 0.03% | 4,541,780 |
| 2014-06-04 | 2014-05-30 | 177.147 | 26,390 | +491 | 0.03% | 4,674,920 |
| 2014-06-03 | 2014-05-29 | 176.535 | 25,899 | -654 | 0.03% | 4,572,093 |
| 2014-05-30 | 2014-05-28 | 174.394 | 26,553 | -163 | 0.03% | 4,630,679 |
| 2014-05-26 | 2014-05-22 | 165.215 | 26,716 | -818 | 0.03% | 4,413,889 |
| 2014-05-22 | 2014-05-20 | 164.297 | 27,534 | +491 | 0.03% | 4,523,763 |
| 2014-05-16 | 2014-05-14 | 168.887 | 27,043 | -1,635 | 0.03% | 4,567,202 |
| 2014-05-14 | 2014-05-12 | 164.909 | 28,678 | -817 | 0.04% | 4,729,267 |
| 2014-05-13 | 2014-05-09 | 160.014 | 29,495 | +817 | 0.04% | 4,719,612 |
| 2014-05-12 | 2014-05-08 | 160.626 | 28,678 | +654 | 0.04% | 4,606,429 |
| 2014-05-02 | 2014-04-29 | 168.887 | 28,024 | +327 | 0.04% | 4,732,879 |
| 2014-04-30 | 2014-04-28 | 166.439 | 27,697 | -1,634 | 0.03% | 4,609,861 |
| 2014-04-29 | 2014-04-25 | 163.991 | 29,331 | +1,797 | 0.04% | 4,810,031 |
| 2014-04-22 | 2014-04-16 | 175.924 | 27,534 | -1,961 | 0.03% | 4,843,880 |
| 2014-04-17 | 2014-04-15 | 172.864 | 29,495 | +517 | 0.04% | 5,098,625 |
| 2014-04-16 | 2014-04-14 | 174.088 | 28,978 | +2,262 | 0.04% | 5,044,718 |
| 2014-04-15 | 2014-04-11 | 181.125 | 26,716 | -164 | 0.03% | 4,838,930 |
| 2014-04-14 | 2014-04-10 | 186.326 | 26,880 | -1,961 | 0.03% | 5,008,444 |
| 2014-04-10 | 2014-04-08 | 180.819 | 28,841 | -163 | 0.04% | 5,214,997 |
| 2014-04-09 | 2014-04-07 | 173.476 | 29,004 | +980 | 0.04% | 5,031,497 |
| 2014-04-08 | 2014-04-04 | 182.349 | 28,024 | -1,634 | 0.04% | 5,110,138 |
| 2014-04-07 | 2014-04-03 | 186.326 | 29,658 | +1,438 | 0.04% | 5,526,057 |
| 2014-04-03 | 2014-04-01 | 183.266 | 28,220 | -980 | 0.04% | 5,171,780 |
| 2014-04-02 | 2014-03-31 | 179.595 | 29,200 | -818 | 0.04% | 5,244,175 |
| 2014-04-01 | 2014-03-28 | 175.618 | 30,018 | +818 | 0.04% | 5,271,690 |
| 2014-03-26 | 2014-03-24 | 175.924 | 29,200 | -327 | 0.04% | 5,136,969 |
| 2014-03-21 | 2014-03-19 | 175.006 | 29,527 | -327 | 0.04% | 5,167,394 |
| 2014-03-19 | 2014-03-17 | 170.416 | 29,854 | -2,452 | 0.04% | 5,087,612 |
| 2014-03-18 | 2014-03-14 | 164.909 | 32,306 | -1,634 | 0.04% | 5,327,558 |
| 2014-03-17 | 2014-03-13 | 165.215 | 33,940 | +1,471 | 0.04% | 5,607,404 |
| 2014-03-13 | 2014-03-11 | 160.014 | 32,469 | +163 | 0.04% | 5,195,494 |
| 2014-03-12 | 2014-03-10 | 163.685 | 32,306 | -1,143 | 0.04% | 5,288,021 |
| 2014-03-11 | 2014-03-07 | 171.640 | 33,449 | +1,143 | 0.04% | 5,741,194 |
| 2014-03-10 | 2014-03-06 | 172.252 | 32,306 | +818 | 0.04% | 5,564,778 |
| 2014-03-07 | 2014-03-05 | 175.312 | 31,488 | -1,144 | 0.04% | 5,520,214 |
| 2014-03-06 | 2014-03-04 | 177.759 | 32,632 | +1,797 | 0.04% | 5,800,642 |
| 2014-03-05 | 2014-03-03 | 178.677 | 30,835 | -1,634 | 0.04% | 5,509,511 |
| 2014-03-04 | 2014-02-28 | 179.289 | 32,469 | +1,634 | 0.04% | 5,821,337 |
| 2014-02-28 | 2014-02-26 | 179.901 | 30,835 | +1,635 | 0.04% | 5,547,247 |
| 2014-02-27 | 2014-02-25 | 181.431 | 29,200 | -818 | 0.04% | 5,297,778 |
| 2014-02-26 | 2014-02-24 | 178.677 | 30,018 | +818 | 0.04% | 5,363,531 |
| 2014-02-25 | 2014-02-21 | 182.655 | 29,200 | +817 | 0.04% | 5,333,514 |
| 2014-02-21 | 2014-02-19 | 185.102 | 28,383 | +490 | 0.04% | 5,253,756 |
| 2014-02-20 | 2014-02-18 | 184.796 | 27,893 | -490 | 0.04% | 5,154,522 |
| 2014-02-19 | 2014-02-17 | 187.550 | 28,383 | -523 | 0.04% | 5,323,227 |
| 2014-02-18 | 2014-02-14 | 186.326 | 28,906 | -1,471 | 0.04% | 5,385,940 |
| 2014-02-17 | 2014-02-13 | 182.655 | 30,377 | +490 | 0.04% | 5,548,498 |
| 2014-02-14 | 2014-02-12 | 186.632 | 29,887 | -2,124 | 0.04% | 5,577,870 |
| 2014-02-12 | 2014-02-10 | 181.125 | 32,011 | -1,308 | 0.04% | 5,797,986 |
| 2014-02-11 | 2014-02-07 | 181.431 | 33,319 | -817 | 0.04% | 6,045,092 |
| 2014-02-06 | 2014-02-04 | 176.230 | 34,136 | +490 | 0.04% | 6,015,772 |
| 2014-02-05 | 2014-01-30 | 181.125 | 33,646 | +1,144 | 0.04% | 6,094,125 |
| 2014-02-04 | 2014-01-28 | 179.901 | 32,502 | -4,575 | 0.04% | 5,847,142 |
| 2014-01-29 | 2014-01-27 | 179.289 | 37,077 | -327 | 0.05% | 6,647,501 |
| 2014-01-27 | 2014-01-23 | 185.102 | 37,404 | -654 | 0.05% | 6,923,563 |
| 2014-01-24 | 2014-01-22 | 183.266 | 38,058 | -2,125 | 0.05% | 6,974,756 |
| 2014-01-23 | 2014-01-21 | 178.983 | 40,183 | -817 | 0.05% | 7,192,079 |
| 2014-01-22 | 2014-01-20 | 176.230 | 41,000 | +1,635 | 0.05% | 7,225,411 |
| 2014-01-21 | 2014-01-17 | 178.983 | 39,365 | +2,124 | 0.05% | 7,045,671 |
| 2014-01-14 | 2014-01-10 | 174.088 | 37,241 | +817 | 0.05% | 6,483,206 |
| 2014-01-09 | 2014-01-07 | 179.289 | 36,424 | +491 | 0.05% | 6,530,426 |
| 2014-01-08 | 2014-01-06 | 178.983 | 35,933 | +1,111 | 0.05% | 6,431,401 |
| 2014-01-07 | 2014-01-03 | 184.490 | 34,822 | +327 | 0.04% | 6,424,321 |
| 2013-12-27 | 2013-12-20 | 189.692 | 34,495 | +163 | 0.04% | 6,543,409 |
| 2013-12-23 | 2013-12-19 | 194.587 | 34,332 | +163 | 0.04% | 6,680,554 |
| 2013-12-18 | 2013-12-16 | 203.459 | 34,169 | -163 | 0.04% | 6,952,006 |
| 2013-12-17 | 2013-12-13 | 204.683 | 34,332 | -163 | 0.04% | 7,027,186 |
| 2013-12-16 | 2013-12-12 | 201.624 | 34,495 | +1,634 | 0.04% | 6,955,011 |
| 2013-12-13 | 2013-12-11 | 204.071 | 32,861 | +163 | 0.04% | 6,705,989 |
| 2013-12-12 | 2013-12-10 | 207.743 | 32,698 | +491 | 0.04% | 6,792,774 |
| 2013-12-11 | 2013-12-09 | 213.556 | 32,207 | -654 | 0.04% | 6,877,996 |
| 2013-12-09 | 2013-12-05 | 207.437 | 32,861 | -1,634 | 0.04% | 6,816,583 |
| 2013-12-06 | 2013-12-04 | 208.355 | 34,495 | +980 | 0.04% | 7,187,196 |
| 2013-12-05 | 2013-12-03 | 208.049 | 33,515 | +490 | 0.04% | 6,972,754 |
| 2013-12-02 | 2013-11-28 | 210.496 | 33,025 | -817 | 0.04% | 6,951,644 |
| 2013-11-28 | 2013-11-26 | 211.414 | 33,842 | -1,307 | 0.04% | 7,154,681 |
| 2013-11-27 | 2013-11-25 | 209.579 | 35,149 | -817 | 0.04% | 7,366,476 |
| 2013-11-26 | 2013-11-22 | 208.049 | 35,966 | +1,634 | 0.05% | 7,482,682 |
| 2013-11-25 | 2013-11-21 | 209.884 | 34,332 | -915 | 0.04% | 7,205,754 |
| 2013-11-22 | 2013-11-20 | 211.720 | 35,247 | -327 | 0.04% | 7,462,502 |
| 2013-11-21 | 2013-11-19 | 208.661 | 35,574 | +981 | 0.04% | 7,422,895 |
| 2013-11-20 | 2013-11-18 | 205.907 | 34,593 | -2,550 | 0.04% | 7,122,944 |
| 2013-11-19 | 2013-11-15 | 197.034 | 37,143 | -1,961 | 0.05% | 7,318,449 |
| 2013-11-15 | 2013-11-13 | 181.737 | 39,104 | +654 | 0.05% | 7,106,633 |
| 2013-11-12 | 2013-11-08 | 185.102 | 38,450 | +163 | 0.05% | 7,117,180 |
| 2013-11-11 | 2013-11-07 | 188.468 | 38,287 | +817 | 0.05% | 7,215,863 |
| 2013-11-07 | 2013-11-05 | 191.833 | 37,470 | +491 | 0.05% | 7,187,990 |
| 2013-11-05 | 2013-11-01 | 191.833 | 36,979 | -981 | 0.05% | 7,093,800 |
| 2013-11-04 | 2013-10-31 | 189.997 | 37,960 | -163 | 0.05% | 7,212,304 |
| 2013-11-01 | 2013-10-30 | 187.856 | 38,123 | +163 | 0.05% | 7,161,627 |
| 2013-10-30 | 2013-10-28 | 190.303 | 37,960 | +163 | 0.05% | 7,223,918 |
| 2013-10-29 | 2013-10-25 | 197.646 | 37,797 | -163 | 0.05% | 7,470,438 |
| 2013-10-25 | 2013-10-23 | 199.482 | 37,960 | +327 | 0.05% | 7,572,339 |
| 2013-10-23 | 2013-10-21 | 203.459 | 37,633 | +1,307 | 0.05% | 7,656,790 |
| 2013-10-22 | 2013-10-18 | 204.683 | 36,326 | -1,961 | 0.05% | 7,435,325 |
| 2013-10-18 | 2013-10-16 | 190.915 | 38,287 | -392 | 0.05% | 7,309,576 |
| 2013-10-15 | 2013-10-10 | 182.043 | 38,679 | -163 | 0.05% | 7,041,228 |
| 2013-10-03 | 2013-09-30 | 185.408 | 38,842 | +163 | 0.05% | 7,201,624 |
| 2013-09-30 | 2013-09-26 | 188.162 | 38,679 | -327 | 0.05% | 7,277,908 |
| 2013-09-25 | 2013-09-23 | 189.997 | 39,006 | -1,634 | 0.05% | 7,411,042 |
| 2013-09-24 | 2013-09-19 | 187.856 | 40,640 | +1,634 | 0.05% | 7,634,460 |
| 2013-09-19 | 2013-09-17 | 188.322 | 39,006 | +817 | 0.05% | 7,345,695 |
| 2013-09-18 | 2013-09-16 | 191.702 | 38,189 | +157 | 0.05% | 7,320,890 |
| 2013-09-17 | 2013-09-13 | 191.394 | 38,032 | +163 | 0.05% | 7,279,109 |
| 2013-09-12 | 2013-09-10 | 198.153 | 37,869 | +488 | 0.05% | 7,503,857 |
| 2013-09-10 | 2013-09-06 | 186.479 | 37,381 | -326 | 0.05% | 6,970,768 |
| 2013-09-06 | 2013-09-04 | 190.165 | 37,707 | -325 | 0.05% | 7,170,569 |
| 2013-09-05 | 2013-09-03 | 187.401 | 38,032 | -2,604 | 0.05% | 7,127,217 |
| 2013-08-20 | 2013-08-16 | 180.027 | 40,636 | +325 | 0.05% | 7,315,594 |
| 2013-08-19 | 2013-08-15 | 184.636 | 40,311 | -1,302 | 0.05% | 7,442,846 |
| 2013-08-16 | 2013-08-13 | 181.871 | 41,613 | -2,278 | 0.05% | 7,568,185 |
| 2013-08-12 | 2013-08-08 | 165.896 | 43,891 | +944 | 0.06% | 7,281,322 |
| 2013-08-08 | 2013-08-06 | 165.281 | 42,947 | -163 | 0.05% | 7,098,329 |
| 2013-08-05 | 2013-08-01 | 160.058 | 43,110 | -814 | 0.05% | 6,900,122 |
| 2013-08-01 | 2013-07-30 | 156.679 | 43,924 | -163 | 0.06% | 6,881,974 |
| 2013-07-26 | 2013-07-24 | 161.549 | 44,087 | +651 | 0.06% | 7,122,203 |
| 2013-07-25 | 2013-07-23 | 156.578 | 43,436 | -482 | 0.05% | 6,801,126 |
| 2013-07-24 | 2013-07-22 | 146.947 | 43,918 | +805 | 0.06% | 6,453,631 |
| 2013-07-23 | 2013-07-19 | 146.326 | 43,113 | +161 | 0.06% | 6,308,551 |
| 2013-07-17 | 2013-07-15 | 154.714 | 42,952 | -161 | 0.05% | 6,645,278 |
| 2013-07-16 | 2013-07-12 | 151.607 | 43,113 | +161 | 0.06% | 6,536,248 |
| 2013-07-15 | 2013-07-11 | 150.365 | 42,952 | -2,253 | 0.05% | 6,458,463 |
| 2013-07-12 | 2013-07-10 | 142.598 | 45,205 | +804 | 0.06% | 6,446,138 |
| 2013-07-11 | 2013-07-09 | 141.045 | 44,401 | -804 | 0.06% | 6,262,519 |
| 2013-07-10 | 2013-07-08 | 140.423 | 45,205 | -322 | 0.06% | 6,347,831 |
| 2013-07-09 | 2013-07-05 | 143.219 | 45,527 | -161 | 0.06% | 6,520,342 |
| 2013-07-08 | 2013-07-04 | 138.249 | 45,688 | +804 | 0.06% | 6,316,298 |
| 2013-07-03 | 2013-06-28 | 142.287 | 44,884 | +322 | 0.06% | 6,386,420 |
| 2013-06-28 | 2013-06-26 | 150.365 | 44,562 | -804 | 0.06% | 6,700,550 |
| 2013-06-27 | 2013-06-25 | 147.879 | 45,366 | +804 | 0.06% | 6,708,693 |
| 2013-06-26 | 2013-06-24 | 148.811 | 44,562 | +805 | 0.06% | 6,631,330 |
| 2013-06-25 | 2013-06-21 | 154.403 | 43,757 | +2,092 | 0.06% | 6,756,229 |
| 2013-06-24 | 2013-06-20 | 155.025 | 41,665 | -804 | 0.05% | 6,459,105 |
| 2013-06-20 | 2013-06-18 | 160.617 | 42,469 | +1,609 | 0.05% | 6,821,235 |
| 2013-06-17 | 2013-06-13 | 160.306 | 40,860 | +483 | 0.05% | 6,550,109 |
| 2013-06-10 | 2013-06-06 | 164.966 | 40,377 | +483 | 0.05% | 6,660,840 |
| 2013-05-27 | 2013-05-23 | 184.228 | 39,894 | -8,691 | 0.05% | 7,349,583 |
| 2013-05-24 | 2013-05-22 | 192.305 | 48,585 | -322 | 0.06% | 9,343,150 |
| 2013-05-23 | 2013-05-21 | 190.131 | 48,907 | +8,691 | 0.06% | 9,298,714 |
| 2013-05-21 | 2013-05-16 | 179.878 | 40,216 | -161 | 0.05% | 7,233,990 |
| 2013-05-20 | 2013-05-15 | 179.257 | 40,377 | +483 | 0.05% | 7,237,862 |
| 2013-05-16 | 2013-05-14 | 179.878 | 39,894 | -4,829 | 0.05% | 7,176,069 |
| 2013-05-14 | 2013-05-10 | 188.267 | 44,723 | -386 | 0.06% | 8,419,843 |
| 2013-05-13 | 2013-05-09 | 186.092 | 45,109 | -1,126 | 0.06% | 8,394,416 |
| 2013-05-10 | 2013-05-08 | 186.713 | 46,235 | -8,530 | 0.06% | 8,632,683 |
| 2013-05-09 | 2013-05-07 | 182.364 | 54,765 | -161 | 0.07% | 9,987,152 |
| 2013-05-08 | 2013-05-06 | 180.189 | 54,926 | +12,714 | 0.07% | 9,897,065 |
| 2013-05-06 | 2013-05-02 | 170.558 | 42,212 | -966 | 0.05% | 7,199,606 |
| 2013-05-03 | 2013-04-30 | 168.073 | 43,178 | +805 | 0.06% | 7,257,052 |
| 2013-04-25 | 2013-04-23 | 174.286 | 42,373 | -161 | 0.05% | 7,385,034 |
| 2013-04-24 | 2013-04-22 | 177.704 | 42,534 | -2,575 | 0.05% | 7,558,449 |
| 2013-04-22 | 2013-04-18 | 165.588 | 45,109 | +1,288 | 0.06% | 7,469,488 |
| 2013-04-19 | 2013-04-17 | 168.073 | 43,821 | -2,253 | 0.06% | 7,365,123 |
| 2013-04-18 | 2013-04-16 | 163.724 | 46,074 | +643 | 0.06% | 7,543,397 |
| 2013-04-17 | 2013-04-15 | 165.588 | 45,431 | +1,610 | 0.06% | 7,522,808 |
| 2013-04-16 | 2013-04-12 | 174.286 | 43,821 | -483 | 0.06% | 7,637,401 |
| 2013-04-15 | 2013-04-11 | 168.073 | 44,304 | -5,150 | 0.06% | 7,446,302 |
| 2013-04-11 | 2013-04-09 | 162.792 | 49,454 | +4,667 | 0.06% | 8,050,691 |
| 2013-04-10 | 2013-04-08 | 159.063 | 44,787 | -3,702 | 0.06% | 7,123,975 |
| 2013-04-09 | 2013-04-05 | 153.471 | 48,489 | +1,610 | 0.06% | 7,441,674 |
| 2013-04-03 | 2013-03-28 | 160.617 | 46,879 | -1,610 | 0.06% | 7,529,555 |
| 2013-04-02 | 2013-03-27 | 161.859 | 48,489 | -21,083 | 0.06% | 7,848,405 |
| 2013-03-28 | 2013-03-26 | 160.617 | 69,572 | +14,485 | 0.09% | 11,174,433 |
| 2013-03-27 | 2013-03-25 | 158.442 | 55,087 | +2,414 | 0.07% | 8,728,101 |
| 2013-03-25 | 2013-03-21 | 164.345 | 52,673 | -2,092 | 0.07% | 8,656,537 |
| 2013-03-22 | 2013-03-20 | 163.413 | 54,765 | -1,771 | 0.07% | 8,949,304 |
| 2013-03-21 | 2013-03-19 | 154.714 | 56,536 | +161 | 0.07% | 8,746,914 |
| 2013-03-20 | 2013-03-18 | 151.918 | 56,375 | +1,610 | 0.07% | 8,564,379 |
| 2013-03-18 | 2013-03-14 | 160.617 | 54,765 | -2,897 | 0.07% | 8,796,179 |
| 2013-03-15 | 2013-03-13 | 155.025 | 57,662 | +2,575 | 0.07% | 8,939,036 |
| 2013-03-14 | 2013-03-12 | 171.490 | 55,087 | +4,023 | 0.07% | 9,446,885 |
| 2013-03-13 | 2013-03-11 | 172.422 | 51,064 | -1,770 | 0.07% | 8,804,572 |
| 2013-03-12 | 2013-03-08 | 176.772 | 52,834 | +966 | 0.07% | 9,339,555 |
| 2013-03-11 | 2013-03-07 | 171.801 | 51,868 | +643 | 0.07% | 8,910,972 |
| 2013-03-08 | 2013-03-06 | 177.704 | 51,225 | +1,610 | 0.07% | 9,102,872 |
| 2013-03-06 | 2013-03-04 | 178.946 | 49,615 | -161 | 0.06% | 8,878,425 |
| 2013-03-04 | 2013-02-28 | 182.674 | 49,776 | +1,287 | 0.06% | 9,092,803 |
| 2013-03-01 | 2013-02-27 | 185.470 | 48,489 | -225 | 0.06% | 8,993,278 |
| 2013-02-27 | 2013-02-25 | 182.364 | 48,714 | +161 | 0.06% | 8,883,668 |
| 2013-02-26 | 2013-02-22 | 187.024 | 48,553 | -322 | 0.06% | 9,080,568 |
| 2013-02-21 | 2013-02-19 | 188.267 | 48,875 | +966 | 0.06% | 9,201,526 |
| 2013-02-19 | 2013-02-15 | 197.276 | 47,909 | +1,371 | 0.06% | 9,451,294 |
| 2013-02-18 | 2013-02-14 | 197.276 | 46,538 | +322 | 0.06% | 9,180,829 |
| 2013-02-15 | 2013-02-08 | 200.072 | 46,216 | +161 | 0.06% | 9,246,528 |
| 2013-02-08 | 2013-02-06 | 208.771 | 46,055 | -1,288 | 0.06% | 9,614,938 |
| 2013-02-07 | 2013-02-05 | 205.975 | 47,343 | -322 | 0.06% | 9,751,462 |
| 2013-02-06 | 2013-02-04 | 202.868 | 47,665 | -2,897 | 0.06% | 9,669,705 |
| 2013-02-04 | 2013-01-31 | 198.829 | 50,562 | +644 | 0.06% | 10,053,208 |
| 2013-02-01 | 2013-01-30 | 203.179 | 49,918 | -3,862 | 0.06% | 10,142,275 |
| 2013-01-31 | 2013-01-29 | 199.140 | 53,780 | +3,379 | 0.07% | 10,709,749 |
| 2013-01-30 | 2013-01-28 | 200.072 | 50,401 | -482 | 0.06% | 10,083,829 |
| 2013-01-28 | 2013-01-24 | 196.965 | 50,883 | +3,701 | 0.07% | 10,022,185 |
| 2013-01-25 | 2013-01-23 | 199.761 | 47,182 | +483 | 0.06% | 9,425,139 |
| 2013-01-24 | 2013-01-22 | 205.664 | 46,699 | +644 | 0.06% | 9,604,307 |
| 2013-01-23 | 2013-01-21 | 207.528 | 46,055 | +322 | 0.06% | 9,557,707 |
| 2013-01-22 | 2013-01-18 | 210.324 | 45,733 | +2,092 | 0.06% | 9,618,754 |
| 2013-01-21 | 2013-01-17 | 210.013 | 43,641 | +483 | 0.06% | 9,165,198 |
| 2013-01-18 | 2013-01-16 | 213.431 | 43,158 | +2,897 | 0.06% | 9,211,248 |
| 2013-01-17 | 2013-01-15 | 217.470 | 40,261 | +2,092 | 0.05% | 8,755,542 |
| 2013-01-15 | 2013-01-11 | 222.751 | 38,169 | -322 | 0.05% | 8,502,182 |
| 2013-01-14 | 2013-01-10 | 222.440 | 38,491 | -4,345 | 0.05% | 8,561,950 |
| 2013-01-11 | 2013-01-09 | 217.780 | 42,836 | +1,126 | 0.05% | 9,328,834 |
| 2013-01-10 | 2013-01-08 | 215.295 | 41,710 | +322 | 0.05% | 8,979,949 |
| 2013-01-09 | 2013-01-07 | 221.508 | 41,388 | +5,311 | 0.05% | 9,167,785 |
| 2013-01-08 | 2013-01-04 | 222.440 | 36,077 | -322 | 0.05% | 8,024,979 |
| 2013-01-07 | 2013-01-03 | 224.304 | 36,399 | +1,932 | 0.05% | 8,164,453 |
| 2013-01-04 | 2013-01-02 | 234.246 | 34,467 | -2,060 | 0.04% | 8,073,750 |
| 2012-12-28 | 2012-12-24 | 214.363 | 36,527 | -644 | 0.05% | 7,830,032 |
| 2012-12-21 | 2012-12-19 | 211.567 | 37,171 | +322 | 0.05% | 7,864,150 |
| 2012-12-20 | 2012-12-18 | 214.984 | 36,849 | +161 | 0.05% | 7,921,953 |
| 2012-12-19 | 2012-12-17 | 213.120 | 36,688 | -161 | 0.05% | 7,818,953 |
| 2012-12-18 | 2012-12-14 | 210.945 | 36,849 | +161 | 0.05% | 7,773,130 |
| 2012-12-14 | 2012-12-12 | 209.703 | 36,688 | -161 | 0.05% | 7,693,576 |
| 2012-12-13 | 2012-12-11 | 202.557 | 36,849 | -338 | 0.05% | 7,464,036 |
| 2012-12-12 | 2012-12-10 | 202.868 | 37,187 | -4,861 | 0.05% | 7,544,054 |
| 2012-12-11 | 2012-12-07 | 204.421 | 42,048 | -1,159 | 0.05% | 8,595,511 |
| 2012-12-10 | 2012-12-06 | 193.548 | 43,207 | -965 | 0.06% | 8,362,625 |
| 2012-12-05 | 2012-12-03 | 180.189 | 44,172 | -161 | 0.06% | 7,959,312 |
| 2012-12-04 | 2012-11-30 | 181.121 | 44,333 | -483 | 0.06% | 8,029,641 |
| 2012-11-30 | 2012-11-28 | 171.801 | 44,816 | +322 | 0.06% | 7,699,432 |
| 2012-11-29 | 2012-11-27 | 175.218 | 44,494 | +161 | 0.06% | 7,796,165 |
| 2012-11-26 | 2012-11-22 | 183.296 | 44,333 | -161 | 0.06% | 8,126,052 |
| 2012-11-23 | 2012-11-21 | 180.500 | 44,494 | -1,609 | 0.06% | 8,031,155 |
| 2012-11-20 | 2012-11-16 | 171.801 | 46,103 | -644 | 0.06% | 7,920,540 |
| 2012-11-19 | 2012-11-15 | 166.520 | 46,747 | +322 | 0.06% | 7,784,290 |
| 2012-11-16 | 2012-11-14 | 168.694 | 46,425 | +965 | 0.06% | 7,831,630 |
| 2012-11-14 | 2012-11-12 | 177.082 | 45,460 | +5,006 | 0.06% | 8,050,164 |
| 2012-11-08 | 2012-11-06 | 187.645 | 40,454 | -65 | 0.05% | 7,590,998 |
| 2012-11-07 | 2012-11-05 | 190.131 | 40,519 | -64 | 0.05% | 7,703,899 |
| 2012-11-06 | 2012-11-02 | 187.334 | 40,583 | -4,989 | 0.05% | 7,602,596 |
| 2012-11-05 | 2012-11-01 | 177.704 | 45,572 | -161 | 0.06% | 8,098,313 |
| 2012-11-02 | 2012-10-31 | 170.558 | 45,733 | +804 | 0.06% | 7,800,142 |
| 2012-11-01 | 2012-10-30 | 167.141 | 44,929 | +161 | 0.06% | 7,509,473 |
| 2012-10-30 | 2012-10-26 | 169.005 | 44,768 | -322 | 0.06% | 7,566,012 |
| 2012-10-29 | 2012-10-25 | 171.180 | 45,090 | -1,448 | 0.06% | 7,718,489 |
| 2012-10-26 | 2012-10-24 | 177.082 | 46,538 | +644 | 0.06% | 8,241,059 |
| 2012-10-24 | 2012-10-19 | 180.189 | 45,894 | +322 | 0.06% | 8,269,597 |
| 2012-10-22 | 2012-10-18 | 181.121 | 45,572 | -8,015 | 0.06% | 8,254,050 |
| 2012-10-19 | 2012-10-17 | 164.966 | 53,587 | -805 | 0.07% | 8,840,044 |
| 2012-10-18 | 2012-10-16 | 163.724 | 54,392 | +805 | 0.07% | 8,905,249 |
| 2012-10-16 | 2012-10-12 | 163.102 | 53,587 | -1,449 | 0.07% | 8,740,156 |
| 2012-10-15 | 2012-10-11 | 159.374 | 55,036 | -1,609 | 0.07% | 8,771,314 |
| 2012-10-12 | 2012-10-10 | 152.539 | 56,645 | +2,092 | 0.07% | 8,640,592 |
| 2012-10-11 | 2012-10-09 | 150.986 | 54,553 | -225 | 0.07% | 8,236,740 |
| 2012-10-10 | 2012-10-08 | 147.258 | 54,778 | -161 | 0.07% | 8,066,497 |
| 2012-09-26 | 2012-09-24 | 150.675 | 54,939 | -193 | 0.07% | 8,277,953 |
| 2012-09-24 | 2012-09-20 | 144.462 | 55,132 | +161 | 0.07% | 7,964,475 |
| 2012-09-21 | 2012-09-19 | 150.054 | 54,971 | -161 | 0.07% | 8,248,618 |
| 2012-09-20 | 2012-09-18 | 146.015 | 55,132 | +161 | 0.07% | 8,050,114 |
| 2012-09-19 | 2012-09-17 | 152.850 | 54,971 | -1,513 | 0.07% | 8,402,319 |
| 2012-09-18 | 2012-09-14 | 151.129 | 56,484 | +1,448 | 0.07% | 8,536,374 |
| 2012-09-17 | 2012-09-13 | 145.196 | 55,036 | +279 | 0.07% | 7,991,024 |
| 2012-09-14 | 2012-09-12 | 150.192 | 54,757 | -161 | 0.07% | 8,224,080 |
| 2012-09-12 | 2012-09-10 | 149.256 | 54,918 | -96 | 0.07% | 8,196,817 |
| 2012-09-11 | 2012-09-07 | 142.386 | 55,014 | -1,761 | 0.07% | 7,833,226 |
| 2012-09-07 | 2012-09-05 | 129.272 | 56,775 | -160 | 0.07% | 7,339,392 |
| 2012-09-05 | 2012-09-03 | 129.584 | 56,935 | -160 | 0.07% | 7,377,854 |
| 2012-09-03 | 2012-08-30 | 127.710 | 57,095 | -481 | 0.07% | 7,291,620 |
| 2012-08-29 | 2012-08-27 | 133.643 | 57,576 | +1,121 | 0.07% | 7,694,632 |
| 2012-08-28 | 2012-08-24 | 137.702 | 56,455 | +641 | 0.07% | 7,773,984 |
| 2012-08-27 | 2012-08-23 | 141.449 | 55,814 | +160 | 0.07% | 7,894,852 |
| 2012-08-24 | 2012-08-22 | 138.639 | 55,654 | -320 | 0.07% | 7,715,818 |
| 2012-08-22 | 2012-08-20 | 142.074 | 55,974 | -64 | 0.07% | 7,952,439 |
| 2012-08-17 | 2012-08-15 | 138.327 | 56,038 | +8,272 | 0.07% | 7,751,557 |
| 2012-08-15 | 2012-08-13 | 137.702 | 47,766 | +3,202 | 0.07% | 6,577,488 |
| 2012-08-13 | 2012-08-09 | 141.449 | 44,564 | +2,082 | 0.07% | 6,303,547 |
| 2012-08-08 | 2012-08-06 | 132.394 | 42,482 | -320 | 0.07% | 5,624,364 |
| 2012-08-07 | 2012-08-03 | 125.837 | 42,802 | -160 | 0.07% | 5,386,067 |
| 2012-08-06 | 2012-08-02 | 128.023 | 42,962 | +800 | 0.07% | 5,500,105 |
| 2012-08-03 | 2012-08-01 | 186.401 | 42,162 | -6,085 | 0.07% | 7,859,057 |
| 2012-08-02 | 2012-07-31 | 177.364 | 48,247 | +9,170 | 0.07% | 8,557,270 |
| 2012-08-01 | 2012-07-30 | 178.870 | 39,077 | +797 | 0.07% | 6,989,705 |
| 2012-07-31 | 2012-07-27 | 170.209 | 38,280 | -1,195 | 0.07% | 6,515,600 |
| 2012-07-30 | 2012-07-26 | 161.548 | 39,475 | +1,593 | 0.07% | 6,377,103 |
| 2012-07-27 | 2012-07-25 | 165.314 | 37,882 | +1,063 | 0.07% | 6,262,409 |
| 2012-07-26 | 2012-07-24 | 168.326 | 36,819 | +664 | 0.07% | 6,197,600 |
| 2012-07-25 | 2012-07-23 | 171.339 | 36,155 | -664 | 0.07% | 6,194,750 |
| 2012-07-24 | 2012-07-20 | 180.000 | 36,819 | +664 | 0.07% | 6,627,411 |
| 2012-07-23 | 2012-07-19 | 178.870 | 36,155 | -532 | 0.07% | 6,467,047 |
| 2012-07-20 | 2012-07-18 | 189.414 | 36,687 | -663 | 0.07% | 6,949,030 |
| 2012-07-19 | 2012-07-17 | 193.933 | 37,350 | +663 | 0.07% | 7,243,390 |
| 2012-07-18 | 2012-07-16 | 199.958 | 36,687 | -531 | 0.07% | 7,335,855 |
| 2012-07-16 | 2012-07-12 | 197.698 | 37,218 | -132 | 0.07% | 7,357,942 |
| 2012-07-13 | 2012-07-11 | 199.205 | 37,350 | +398 | 0.07% | 7,440,298 |
| 2012-07-12 | 2012-07-10 | 198.075 | 36,952 | +1,726 | 0.07% | 7,319,269 |
| 2012-07-11 | 2012-07-09 | 205.606 | 35,226 | -929 | 0.07% | 7,242,692 |
| 2012-07-10 | 2012-07-06 | 213.138 | 36,155 | +531 | 0.07% | 7,705,997 |
| 2012-07-09 | 2012-07-05 | 218.410 | 35,624 | -797 | 0.07% | 7,780,629 |
| 2012-07-06 | 2012-07-04 | 226.694 | 36,421 | +1,859 | 0.07% | 8,256,432 |
| 2012-07-04 | 2012-06-29 | 230.083 | 34,562 | -133 | 0.06% | 7,952,142 |
| 2012-07-03 | 2012-06-28 | 226.694 | 34,695 | +133 | 0.06% | 7,865,157 |
| 2012-06-29 | 2012-06-27 | 241.380 | 34,562 | +664 | 0.06% | 8,342,590 |
| 2012-06-28 | 2012-06-26 | 242.510 | 33,898 | -399 | 0.06% | 8,220,609 |
| 2012-06-26 | 2012-06-22 | 238.744 | 34,297 | +1,461 | 0.06% | 8,188,218 |
| 2012-06-22 | 2012-06-20 | 252.677 | 32,836 | +133 | 0.06% | 8,296,918 |
| 2012-06-20 | 2012-06-18 | 247.029 | 32,703 | -399 | 0.06% | 8,078,588 |
| 2012-06-19 | 2012-06-15 | 249.288 | 33,102 | -796 | 0.06% | 8,251,944 |
| 2012-06-18 | 2012-06-14 | 244.393 | 33,898 | +1,195 | 0.06% | 8,284,433 |
| 2012-06-15 | 2012-06-13 | 256.820 | 32,703 | -2,125 | 0.06% | 8,398,776 |
| 2012-06-14 | 2012-06-12 | 239.121 | 34,828 | +1,063 | 0.06% | 8,328,107 |
| 2012-06-12 | 2012-06-08 | 234.226 | 33,765 | -1,063 | 0.06% | 7,908,628 |
| 2012-06-11 | 2012-06-07 | 231.966 | 34,828 | +399 | 0.06% | 8,078,919 |
| 2012-06-08 | 2012-06-06 | 236.862 | 34,429 | +531 | 0.06% | 8,154,908 |
| 2012-06-07 | 2012-06-05 | 236.485 | 33,898 | +398 | 0.06% | 8,016,370 |
| 2012-06-05 | 2012-06-01 | 252.301 | 33,500 | +664 | 0.06% | 8,452,081 |
| 2012-06-04 | 2012-05-31 | 257.949 | 32,836 | -929 | 0.06% | 8,470,028 |
| 2012-06-01 | 2012-05-30 | 256.067 | 33,765 | -1,594 | 0.06% | 8,646,089 |
| 2012-05-28 | 2012-05-24 | 238.368 | 35,359 | +531 | 0.07% | 8,428,450 |
| 2012-05-24 | 2012-05-22 | 244.016 | 34,828 | -132 | 0.06% | 8,498,604 |
| 2012-05-23 | 2012-05-21 | 233.472 | 34,960 | +265 | 0.07% | 8,162,198 |
| 2012-05-22 | 2012-05-18 | 234.602 | 34,695 | -797 | 0.06% | 8,139,523 |
| 2012-05-21 | 2012-05-17 | 244.770 | 35,492 | +797 | 0.07% | 8,687,361 |
| 2012-05-18 | 2012-05-16 | 246.276 | 34,695 | +133 | 0.06% | 8,544,540 |
| 2012-05-17 | 2012-05-15 | 253.431 | 34,562 | +133 | 0.06% | 8,759,069 |
| 2012-05-16 | 2012-05-14 | 250.795 | 34,429 | -1,195 | 0.06% | 8,634,609 |
| 2012-05-15 | 2012-05-11 | 255.690 | 35,624 | +265 | 0.07% | 9,108,702 |
| 2012-05-14 | 2012-05-10 | 263.598 | 35,359 | -3,054 | 0.07% | 9,320,561 |
| 2012-05-11 | 2012-05-09 | 265.104 | 38,413 | +133 | 0.07% | 10,183,450 |
| 2012-05-10 | 2012-05-08 | 271.882 | 38,280 | +664 | 0.07% | 10,407,661 |
| 2012-05-09 | 2012-05-07 | 269.623 | 37,616 | +266 | 0.07% | 10,142,141 |
| 2012-05-08 | 2012-05-04 | 274.518 | 37,350 | -664 | 0.07% | 10,253,265 |
| 2012-05-07 | 2012-05-03 | 274.518 | 38,014 | -266 | 0.07% | 10,435,545 |
| 2012-05-04 | 2012-05-02 | 274.142 | 38,280 | -3,054 | 0.07% | 10,494,152 |
| 2012-05-03 | 2012-04-30 | 275.272 | 41,334 | +797 | 0.08% | 11,378,076 |
| 2012-05-02 | 2012-04-27 | 270.376 | 40,537 | +398 | 0.08% | 10,960,240 |
| 2012-04-30 | 2012-04-26 | 271.506 | 40,139 | +664 | 0.07% | 10,897,976 |
| 2012-04-26 | 2012-04-24 | 271.506 | 39,475 | +2,125 | 0.07% | 10,717,696 |
| 2012-04-25 | 2012-04-23 | 274.895 | 37,350 | +2,257 | 0.07% | 10,267,329 |
| 2012-04-24 | 2012-04-20 | 277.908 | 35,093 | +2,655 | 0.07% | 9,752,611 |
| 2012-04-20 | 2012-04-18 | 277.908 | 32,438 | -1,460 | 0.06% | 9,014,766 |
| 2012-04-19 | 2012-04-17 | 274.142 | 33,898 | -266 | 0.06% | 9,292,862 |
| 2012-04-18 | 2012-04-16 | 275.272 | 34,164 | +1,328 | 0.06% | 9,404,379 |
| 2012-04-17 | 2012-04-13 | 283.933 | 32,836 | -1,062 | 0.06% | 9,323,213 |
| 2012-04-16 | 2012-04-12 | 275.272 | 33,898 | -797 | 0.06% | 9,331,157 |
| 2012-04-13 | 2012-04-11 | 270.753 | 34,695 | +930 | 0.06% | 9,393,768 |
| 2012-04-12 | 2012-04-10 | 277.154 | 33,765 | +1,726 | 0.06% | 9,358,120 |
| 2012-04-11 | 2012-04-05 | 287.698 | 32,039 | -2,125 | 0.06% | 9,217,568 |
| 2012-04-10 | 2012-04-03 | 283.180 | 34,164 | -398 | 0.06% | 9,674,546 |
| 2012-04-05 | 2012-04-02 | 273.765 | 34,562 | -664 | 0.06% | 9,461,877 |
| 2012-04-02 | 2012-03-29 | 270.753 | 35,226 | +1,062 | 0.07% | 9,537,537 |
| 2012-03-30 | 2012-03-28 | 273.765 | 34,164 | +1,726 | 0.06% | 9,352,919 |
| 2012-03-29 | 2012-03-27 | 282.803 | 32,438 | -1,195 | 0.06% | 9,173,563 |
| 2012-03-28 | 2012-03-26 | 273.389 | 33,633 | +1,726 | 0.06% | 9,194,884 |
| 2012-03-27 | 2012-03-23 | 273.012 | 31,907 | +797 | 0.06% | 8,711,000 |
| 2012-03-26 | 2012-03-22 | 276.025 | 31,110 | +1,062 | 0.06% | 8,587,130 |
| 2012-03-23 | 2012-03-21 | 280.167 | 30,048 | +1,063 | 0.06% | 8,418,458 |
| 2012-03-22 | 2012-03-20 | 277.908 | 28,985 | -1,859 | 0.05% | 8,055,151 |
| 2012-03-21 | 2012-03-19 | 282.426 | 30,844 | -399 | 0.06% | 8,711,160 |
| 2012-03-19 | 2012-03-15 | 288.451 | 31,243 | +1,594 | 0.06% | 9,012,090 |
| 2012-03-16 | 2012-03-14 | 291.841 | 29,649 | +2,788 | 0.06% | 8,652,782 |
| 2012-03-15 | 2012-03-13 | 297.866 | 26,861 | +1,195 | 0.05% | 8,000,971 |
| 2012-03-14 | 2012-03-12 | 297.113 | 25,666 | +7,834 | 0.05% | 7,625,691 |
| 2012-03-13 | 2012-03-09 | 300.125 | 17,832 | -2,125 | 0.03% | 5,351,831 |
| 2012-03-12 | 2012-03-08 | 292.594 | 19,957 | -796 | 0.04% | 5,839,294 |
| 2012-03-09 | 2012-03-07 | 284.309 | 20,753 | +3,651 | 0.04% | 5,900,270 |
| 2012-03-08 | 2012-03-06 | 294.100 | 17,102 | +2,257 | 0.03% | 5,029,699 |
| 2012-03-07 | 2012-03-05 | 309.916 | 14,845 | +3,054 | 0.03% | 4,600,702 |
| 2012-03-05 | 2012-03-01 | 316.694 | 11,791 | +399 | 0.02% | 3,734,141 |
| 2012-03-02 | 2012-02-29 | 322.343 | 11,392 | +3,186 | 0.02% | 3,672,128 |
| 2012-03-01 | 2012-02-28 | 327.615 | 8,206 | +930 | 0.02% | 2,688,406 |
| 2012-02-29 | 2012-02-27 | 341.548 | 7,276 | -133 | 0.01% | 2,485,101 |
| 2012-02-28 | 2012-02-24 | 337.405 | 7,409 | -133 | 0.01% | 2,499,837 |
| 2012-02-27 | 2012-02-23 | 335.146 | 7,542 | +531 | 0.01% | 2,527,671 |
| 2012-02-24 | 2012-02-22 | 344.184 | 7,011 | -132 | 0.01% | 2,413,072 |
| 2012-02-23 | 2012-02-21 | 337.405 | 7,143 | -1,063 | 0.01% | 2,410,087 |
| 2012-02-22 | 2012-02-20 | 341.548 | 8,206 | -265 | 0.02% | 2,802,740 |
| 2012-02-21 | 2012-02-17 | 335.146 | 8,471 | -797 | 0.02% | 2,839,022 |
| 2012-02-20 | 2012-02-16 | 324.979 | 9,268 | -531 | 0.02% | 3,011,902 |
| 2012-02-17 | 2012-02-15 | 320.083 | 9,799 | +398 | 0.02% | 3,136,496 |
| 2012-02-14 | 2012-02-10 | 319.330 | 9,401 | +399 | 0.02% | 3,002,022 |
| 2012-02-13 | 2012-02-09 | 327.615 | 9,002 | -399 | 0.02% | 2,949,187 |
| 2012-02-10 | 2012-02-08 | 332.887 | 9,401 | -664 | 0.02% | 3,129,467 |
| 2012-02-09 | 2012-02-07 | 327.991 | 10,065 | -132 | 0.02% | 3,301,231 |
| 2012-02-08 | 2012-02-06 | 323.849 | 10,197 | -133 | 0.02% | 3,302,288 |
| 2012-02-07 | 2012-02-03 | 320.460 | 10,330 | -133 | 0.02% | 3,310,350 |
| 2012-02-06 | 2012-02-02 | 315.564 | 10,463 | +133 | 0.02% | 3,301,751 |
| 2012-02-01 | 2012-01-30 | 316.318 | 10,330 | -4,647 | 0.02% | 3,267,560 |
| 2012-01-31 | 2012-01-27 | 329.874 | 14,977 | -266 | 0.03% | 4,940,523 |
| 2012-01-30 | 2012-01-26 | 321.213 | 15,243 | -1,460 | 0.03% | 4,896,249 |
| 2012-01-27 | 2012-01-20 | 301.631 | 16,703 | -2,922 | 0.03% | 5,038,149 |
| 2012-01-26 | 2012-01-19 | 290.334 | 19,625 | +399 | 0.04% | 5,697,811 |
| 2012-01-20 | 2012-01-18 | 285.439 | 19,226 | +3,186 | 0.04% | 5,487,849 |
| 2012-01-19 | 2012-01-17 | 290.334 | 16,040 | +266 | 0.03% | 4,656,963 |
| 2012-01-13 | 2012-01-11 | 292.594 | 15,774 | -133 | 0.03% | 4,615,374 |
| 2012-01-12 | 2012-01-10 | 289.958 | 15,907 | -3,718 | 0.03% | 4,612,358 |
| 2012-01-11 | 2012-01-09 | 278.661 | 19,625 | -398 | 0.04% | 5,468,717 |
| 2012-01-10 | 2012-01-06 | 271.882 | 20,023 | +2,656 | 0.04% | 5,443,903 |
| 2012-01-09 | 2012-01-05 | 282.426 | 17,367 | +664 | 0.03% | 4,904,899 |
| 2012-01-06 | 2012-01-04 | 286.192 | 16,703 | +398 | 0.03% | 4,780,266 |
| 2012-01-04 | 2011-12-30 | 287.698 | 16,305 | -133 | 0.03% | 4,690,922 |
| 2012-01-03 | 2011-12-29 | 283.556 | 16,438 | +133 | 0.03% | 4,661,095 |
| 2011-12-29 | 2011-12-23 | 291.841 | 16,305 | +133 | 0.03% | 4,758,461 |
| 2011-12-28 | 2011-12-22 | 295.230 | 16,172 | -133 | 0.03% | 4,774,455 |
| 2011-12-23 | 2011-12-21 | 297.489 | 16,305 | -266 | 0.03% | 4,850,560 |
| 2011-12-22 | 2011-12-20 | 288.451 | 16,571 | -6,107 | 0.03% | 4,779,930 |
| 2011-12-20 | 2011-12-16 | 280.167 | 22,678 | -133 | 0.04% | 6,353,627 |
| 2011-12-19 | 2011-12-15 | 269.623 | 22,811 | +133 | 0.04% | 6,150,372 |
| 2011-12-16 | 2011-12-14 | 272.636 | 22,678 | +265 | 0.04% | 6,182,831 |
| 2011-12-15 | 2011-12-13 | 274.895 | 22,413 | +664 | 0.04% | 6,161,222 |
| 2011-12-14 | 2011-12-12 | 284.686 | 21,749 | -1,726 | 0.04% | 6,191,632 |
| 2011-12-13 | 2011-12-09 | 282.803 | 23,475 | -1,062 | 0.04% | 6,638,800 |
| 2011-12-12 | 2011-12-08 | 288.828 | 24,537 | +132 | 0.05% | 7,086,974 |
| 2011-12-09 | 2011-12-07 | 291.087 | 24,405 | +1,328 | 0.05% | 7,103,990 |
| 2011-12-07 | 2011-12-05 | 291.841 | 23,077 | -398 | 0.04% | 6,734,806 |
| 2011-12-06 | 2011-12-02 | 291.464 | 23,475 | -398 | 0.04% | 6,842,118 |
| 2011-12-05 | 2011-12-01 | 286.945 | 23,873 | -930 | 0.04% | 6,850,243 |
| 2011-12-02 | 2011-11-30 | 262.468 | 24,803 | -398 | 0.05% | 6,510,000 |
| 2011-12-01 | 2011-11-29 | 268.117 | 25,201 | +265 | 0.05% | 6,756,811 |
| 2011-11-30 | 2011-11-28 | 261.715 | 24,936 | +4,913 | 0.05% | 6,526,129 |
| 2011-11-29 | 2011-11-25 | 254.560 | 20,023 | -133 | 0.04% | 5,097,061 |
| 2011-11-28 | 2011-11-24 | 262.845 | 20,156 | +2,125 | 0.04% | 5,297,901 |
| 2011-11-25 | 2011-11-23 | 262.468 | 18,031 | -266 | 0.03% | 4,732,565 |
| 2011-11-24 | 2011-11-22 | 268.117 | 18,297 | +664 | 0.03% | 4,905,733 |
| 2011-11-22 | 2011-11-18 | 280.167 | 17,633 | +133 | 0.03% | 4,940,185 |
| 2011-11-21 | 2011-11-17 | 287.322 | 17,500 | +797 | 0.03% | 5,028,131 |
| 2011-11-17 | 2011-11-15 | 300.878 | 16,703 | +265 | 0.03% | 5,025,570 |
| 2011-11-16 | 2011-11-14 | 305.021 | 16,438 | -133 | 0.03% | 5,013,927 |
| 2011-11-15 | 2011-11-11 | 293.723 | 16,571 | -132 | 0.03% | 4,867,291 |
| 2011-11-14 | 2011-11-10 | 290.334 | 16,703 | +796 | 0.03% | 4,849,454 |
| 2011-11-11 | 2011-11-09 | 313.682 | 15,907 | -133 | 0.03% | 4,989,733 |
| 2011-11-10 | 2011-11-08 | 308.033 | 16,040 | +133 | 0.03% | 4,940,850 |
| 2011-11-09 | 2011-11-07 | 319.330 | 15,907 | +133 | 0.03% | 5,079,584 |
| 2011-11-08 | 2011-11-04 | 323.849 | 15,774 | +531 | 0.03% | 5,108,393 |
| 2011-11-07 | 2011-11-03 | 323.472 | 15,243 | -1,992 | 0.03% | 4,930,689 |
| 2011-11-04 | 2011-11-02 | 308.033 | 17,235 | -531 | 0.03% | 5,308,950 |
| 2011-11-03 | 2011-11-01 | 289.958 | 17,766 | +797 | 0.03% | 5,151,390 |
| 2011-11-02 | 2011-10-31 | 299.372 | 16,969 | +266 | 0.03% | 5,080,043 |
| 2011-11-01 | 2011-10-28 | 316.318 | 16,703 | -532 | 0.03% | 5,283,452 |
| 2011-10-31 | 2011-10-27 | 311.422 | 17,235 | -1,327 | 0.03% | 5,367,361 |
| 2011-10-28 | 2011-10-26 | 284.686 | 18,562 | -141,940 | 0.03% | 5,284,338 |
| 2011-10-27 | 2011-10-25 | 274.895 | 160,502 | -87,102 | 0.30% | 44,121,202 |
| 2011-10-26 | 2011-10-24 | 267.740 | 247,604 | -111,667 | 0.46% | 66,293,552 |
| 2011-10-25 | 2011-10-21 | 251.924 | 359,271 | -14,472 | 0.67% | 90,509,113 |
| 2011-10-24 | 2011-10-20 | 248.535 | 373,743 | +14,738 | 0.70% | 92,888,304 |
| 2011-10-21 | 2011-10-19 | 253.807 | 359,005 | -797 | 0.67% | 91,118,051 |
| 2011-10-20 | 2011-10-18 | 247.406 | 359,802 | +930 | 0.67% | 89,017,004 |
| 2011-10-19 | 2011-10-17 | 271.882 | 358,872 | +13,012 | 0.67% | 97,571,010 |
| 2011-10-18 | 2011-10-14 | 275.272 | 345,860 | +19,784 | 0.64% | 95,205,435 |
| 2011-10-17 | 2011-10-13 | 281.673 | 326,076 | -101,044 | 0.61% | 91,846,891 |
| 2011-10-14 | 2011-10-12 | 267.364 | 427,120 | -76,480 | 0.79% | 114,196,366 |
| 2011-10-13 | 2011-10-11 | 264.728 | 503,600 | -80,862 | 0.94% | 133,316,860 |
| 2011-10-12 | 2011-10-10 | 262.092 | 584,462 | -36,248 | 1.09% | 153,182,639 |
| 2011-10-11 | 2011-10-07 | 263.975 | 620,710 | +19,651 | 1.15% | 163,851,639 |
| 2011-10-10 | 2011-10-06 | 256.443 | 601,059 | -797 | 1.12% | 154,137,477 |
| 2011-10-07 | 2011-10-04 | 236.108 | 601,856 | +16,863 | 1.12% | 142,103,300 |
| 2011-10-06 | 2011-10-03 | 248.535 | 584,993 | -3,320 | 1.09% | 145,391,372 |
| 2011-10-04 | 2011-09-30 | 270.000 | 588,313 | +22,705 | 1.09% | 158,844,298 |
| 2011-10-03 | 2011-09-28 | 284.309 | 565,608 | -10,091 | 1.05% | 160,807,583 |
| 2011-09-30 | 2011-09-27 | 267.364 | 575,699 | +930 | 1.07% | 153,920,992 |
| 2011-09-28 | 2011-09-26 | 262.845 | 574,769 | +265 | 1.07% | 151,075,064 |
| 2011-09-27 | 2011-09-23 | 266.611 | 574,504 | -22,970 | 1.07% | 153,168,812 |
| 2011-09-26 | 2011-09-22 | 261.339 | 597,474 | -10,622 | 1.11% | 156,142,997 |
| 2011-09-23 | 2011-09-21 | 274.142 | 608,096 | -18,988 | 1.13% | 166,704,589 |
| 2011-09-22 | 2011-09-20 | 265.481 | 627,084 | -3,452 | 1.17% | 166,478,773 |
| 2011-09-21 | 2011-09-19 | 265.857 | 630,536 | +6,772 | 1.17% | 167,632,653 |
| 2011-09-20 | 2011-09-16 | 277.908 | 623,764 | +14,074 | 1.16% | 173,348,743 |
| 2011-09-19 | 2011-09-15 | 270.000 | 609,690 | -265 | 1.13% | 164,616,080 |
| 2011-09-16 | 2011-09-14 | 271.882 | 609,955 | +4,647 | 1.13% | 165,836,080 |
| 2011-09-15 | 2011-09-12 | 280.167 | 605,308 | +398 | 1.13% | 169,587,320 |
| 2011-09-14 | 2011-09-09 | 305.021 | 604,910 | -398 | 1.13% | 184,509,959 |
| 2011-09-12 | 2011-09-08 | 305.021 | 605,308 | -531 | 1.13% | 184,631,357 |
| 2011-09-09 | 2011-09-07 | 306.150 | 605,839 | -13,809 | 1.13% | 185,477,743 |
| 2011-09-08 | 2011-09-06 | 292.970 | 619,648 | -1,992 | 1.15% | 181,538,473 |
| 2011-09-06 | 2011-09-02 | 297.866 | 621,640 | -929 | 1.16% | 185,165,241 |
| 2011-09-05 | 2011-09-01 | 297.113 | 622,569 | -14,340 | 1.16% | 184,973,078 |
| 2011-09-02 | 2011-08-31 | 292.217 | 636,909 | -13,809 | 1.18% | 186,115,754 |
| 2011-09-01 | 2011-08-30 | 278.661 | 650,718 | -9,560 | 1.21% | 181,329,544 |
| 2011-08-31 | 2011-08-29 | 263.598 | 660,278 | -7,303 | 1.23% | 174,047,943 |
| 2011-08-25 | 2011-08-23 | 257.949 | 667,581 | -14,606 | 1.24% | 172,202,150 |
| 2011-08-23 | 2011-08-19 | 259.832 | 682,187 | -13,277 | 1.27% | 177,254,210 |
| 2011-08-22 | 2011-08-18 | 270.376 | 695,464 | +796 | 1.29% | 188,036,919 |
| 2011-08-18 | 2011-08-16 | 275.272 | 694,668 | -398 | 1.29% | 191,222,371 |
| 2011-08-17 | 2011-08-15 | 275.272 | 695,066 | -266 | 1.29% | 191,331,929 |
| 2011-08-16 | 2011-08-12 | 265.104 | 695,332 | -132 | 1.29% | 184,335,467 |
| 2011-08-15 | 2011-08-11 | 261.339 | 695,464 | -399 | 1.29% | 181,751,563 |
| 2011-08-12 | 2011-08-10 | 269.623 | 695,863 | -265 | 1.29% | 187,620,719 |
| 2011-08-09 | 2011-08-05 | 281.673 | 696,128 | -3,054 | 1.30% | 196,080,646 |
| 2011-08-08 | 2011-08-04 | 296.359 | 699,182 | +5,311 | 1.30% | 207,209,184 |
| 2011-08-05 | 2011-08-03 | 304.267 | 693,871 | +2,257 | 1.29% | 211,122,309 |
| 2011-08-04 | 2011-08-02 | 313.682 | 691,614 | +1,062 | 1.29% | 216,946,579 |
| 2011-08-03 | 2011-08-01 | 323.472 | 690,552 | +17,129 | 1.28% | 223,374,493 |
| 2011-08-02 | 2011-07-29 | 319.330 | 673,423 | +28,016 | 1.25% | 215,044,246 |
| 2011-08-01 | 2011-07-28 | 326.861 | 645,407 | +3,585 | 1.20% | 210,958,693 |
| 2011-07-29 | 2011-07-27 | 324.979 | 641,822 | +6,639 | 1.19% | 208,578,444 |
| 2011-07-27 | 2011-07-25 | 320.460 | 635,183 | +4,780 | 1.18% | 203,550,632 |
| 2011-07-26 | 2011-07-22 | 326.861 | 630,403 | +46,738 | 1.17% | 206,054,463 |
| 2011-07-25 | 2011-07-21 | 319.707 | 583,665 | +32,397 | 1.09% | 186,601,603 |
| 2011-07-22 | 2011-07-20 | 314.058 | 551,268 | +5,046 | 1.03% | 173,130,213 |
| 2011-07-21 | 2011-07-19 | 308.410 | 546,222 | +43,950 | 1.02% | 168,460,125 |
| 2011-07-20 | 2011-07-18 | 318.954 | 502,272 | +27,750 | 0.93% | 160,201,437 |
| 2011-07-19 | 2011-07-15 | 328.744 | 474,522 | +21,245 | 0.88% | 155,996,418 |
| 2011-07-15 | 2011-07-13 | 330.251 | 453,277 | +1,327 | 0.84% | 149,695,004 |
| 2011-07-14 | 2011-07-12 | 332.510 | 451,950 | +29,875 | 0.84% | 150,277,902 |
| 2011-07-13 | 2011-07-11 | 343.431 | 422,075 | +399 | 0.79% | 144,953,430 |
| 2011-07-12 | 2011-07-08 | 350.209 | 421,676 | +5,576 | 0.78% | 147,674,620 |
| 2011-07-11 | 2011-07-07 | 359.246 | 416,100 | +16,199 | 0.77% | 149,482,420 |
| 2011-07-08 | 2011-07-06 | 360.000 | 399,901 | +7,967 | 0.74% | 143,964,168 |
| 2011-07-07 | 2011-07-05 | 366.778 | 391,934 | -17,527 | 0.73% | 143,752,672 |
| 2011-07-06 | 2011-07-04 | 358.870 | 409,461 | -12,614 | 0.76% | 146,943,193 |
| 2011-07-05 | 2011-06-30 | 341.924 | 422,075 | +797 | 0.79% | 144,317,669 |
| 2011-07-04 | 2011-06-29 | 338.159 | 421,278 | +5,311 | 0.78% | 142,458,755 |
| 2011-06-30 | 2011-06-28 | 338.159 | 415,967 | +35,452 | 0.77% | 140,662,795 |
| 2011-06-29 | 2011-06-27 | 344.937 | 380,515 | +2,921 | 0.71% | 131,253,618 |
| 2011-06-28 | 2011-06-24 | 338.159 | 377,594 | -3,187 | 0.70% | 127,686,637 |
| 2011-06-27 | 2011-06-23 | 320.836 | 380,781 | -3,585 | 0.71% | 122,168,402 |
| 2011-06-24 | 2011-06-22 | 312.928 | 384,366 | +399 | 0.72% | 120,279,058 |
| 2011-06-23 | 2011-06-21 | 305.397 | 383,967 | +132 | 0.71% | 117,262,401 |
| 2011-06-22 | 2011-06-20 | 297.866 | 383,835 | -398 | 0.71% | 114,331,285 |
| 2011-06-21 | 2011-06-17 | 311.799 | 384,233 | +3,851 | 0.71% | 119,803,368 |
| 2011-06-20 | 2011-06-16 | 312.928 | 380,382 | -1,461 | 0.71% | 119,032,351 |
| 2011-06-17 | 2011-06-15 | 321.213 | 381,843 | -11,817 | 0.71% | 122,652,920 |
| 2011-06-16 | 2011-06-14 | 316.318 | 393,660 | +2,655 | 0.73% | 124,521,574 |
| 2011-06-15 | 2011-06-13 | 313.682 | 391,005 | +133 | 0.73% | 122,651,070 |
| 2011-06-14 | 2011-06-10 | 318.577 | 390,872 | -4,913 | 0.73% | 124,522,822 |
| 2011-06-13 | 2011-06-09 | 311.422 | 395,785 | -1,195 | 0.74% | 123,256,227 |
| 2011-06-10 | 2011-06-08 | 299.372 | 396,980 | +1,594 | 0.74% | 118,844,691 |
| 2011-06-09 | 2011-06-07 | 302.761 | 395,386 | +2,523 | 0.74% | 119,707,501 |
| 2011-06-08 | 2011-06-03 | 315.564 | 392,863 | -2,258 | 0.73% | 123,973,590 |
| 2011-06-07 | 2011-06-02 | 311.799 | 395,121 | +17,660 | 0.74% | 123,198,233 |
| 2011-06-03 | 2011-06-01 | 325.732 | 377,461 | +1,062 | 0.70% | 122,951,045 |
| 2011-06-02 | 2011-05-31 | 332.133 | 376,399 | +18,191 | 0.70% | 125,014,698 |
| 2011-06-01 | 2011-05-30 | 330.627 | 358,208 | +42,621 | 0.67% | 118,433,299 |
| 2011-05-31 | 2011-05-27 | 350.962 | 315,587 | +266 | 0.59% | 110,759,005 |
| 2011-05-30 | 2011-05-26 | 346.443 | 315,321 | +1,859 | 0.59% | 109,240,770 |
| 2011-05-27 | 2011-05-25 | 344.560 | 313,462 | +26,821 | 0.58% | 108,006,532 |
| 2011-05-26 | 2011-05-24 | 348.702 | 286,641 | +39,966 | 0.53% | 99,952,423 |
| 2011-05-25 | 2011-05-23 | 349.079 | 246,675 | +21,112 | 0.46% | 86,109,070 |
| 2011-05-24 | 2011-05-20 | 361.129 | 225,563 | +3,850 | 0.42% | 81,457,391 |
| 2011-05-23 | 2011-05-19 | 362.635 | 221,713 | +1,328 | 0.41% | 80,401,004 |
| 2011-05-20 | 2011-05-18 | 364.142 | 220,385 | +12,880 | 0.41% | 80,251,385 |
| 2011-05-19 | 2011-05-17 | 361.506 | 207,505 | +17,128 | 0.39% | 75,014,260 |
| 2011-05-18 | 2011-05-16 | 363.389 | 190,377 | +133 | 0.35% | 69,180,838 |
| 2011-05-17 | 2011-05-13 | 360.000 | 190,244 | +53,244 | 0.35% | 68,487,749 |
| 2011-05-16 | 2011-05-12 | 362.635 | 137,000 | +28,281 | 0.25% | 49,681,063 |
| 2011-05-12 | 2011-05-09 | 376.192 | 108,719 | -796 | 0.20% | 40,899,214 |
| 2011-05-11 | 2011-05-06 | 368.661 | 109,515 | +46,870 | 0.20% | 40,373,865 |
| 2011-05-09 | 2011-05-05 | 369.414 | 62,645 | +36,249 | 0.12% | 23,141,923 |
| 2011-05-06 | 2011-05-04 | 376.945 | 26,396 | +13,410 | 0.05% | 9,949,843 |
| 2011-05-05 | 2011-05-03 | 385.983 | 12,986 | +1,594 | 0.02% | 5,012,372 |
| 2011-05-03 | 2011-04-28 | 404.435 | 11,392 | -664 | 0.02% | 4,607,319 |
| 2011-04-29 | 2011-04-27 | 403.305 | 12,056 | +4,647 | 0.02% | 4,862,244 |
| 2011-04-27 | 2011-04-21 | 424.769 | 7,409 | -95,202 | 0.01% | 3,147,116 |
| 2011-04-26 | 2011-04-20 | 415.732 | 102,611 | -664 | 0.19% | 42,658,642 |
| 2011-04-21 | 2011-04-19 | 410.460 | 103,275 | -398 | 0.19% | 42,390,226 |
| 2011-04-20 | 2011-04-18 | 413.849 | 103,673 | -61,343 | 0.19% | 42,904,949 |
| 2011-04-19 | 2011-04-15 | 413.096 | 165,016 | -3,413 | 0.31% | 68,167,397 |
| 2011-04-18 | 2011-04-14 | 397.656 | 168,429 | +6,506 | 0.31% | 66,976,865 |
| 2011-04-15 | 2011-04-13 | 406.460 | 161,923 | +8,365 | 0.30% | 65,815,300 |
| 2011-04-14 | 2011-04-12 | 401.518 | 153,558 | +34,615 | 0.29% | 61,656,232 |
| 2011-04-13 | 2011-04-11 | 417.107 | 118,943 | -37,083 | 0.22% | 49,611,931 |
| 2011-04-12 | 2011-04-08 | 412.164 | 156,026 | -4,734 | 0.29% | 64,308,277 |
| 2011-04-11 | 2011-04-07 | 404.940 | 160,760 | -14,860 | 0.30% | 65,098,086 |
| 2011-04-08 | 2011-04-06 | 394.293 | 175,620 | +132 | 0.33% | 69,245,785 |
| 2011-04-07 | 2011-04-04 | 390.491 | 175,488 | -32,875 | 0.33% | 68,526,490 |
| 2011-04-06 | 2011-04-01 | 373.761 | 208,363 | -6,839 | 0.39% | 77,877,990 |
| 2011-04-04 | 2011-03-31 | 359.313 | 215,202 | +67,329 | 0.40% | 77,324,786 |
| 2011-04-01 | 2011-03-30 | 364.636 | 147,873 | +103,623 | 0.28% | 53,919,780 |
| 2011-03-31 | 2011-03-29 | 351.328 | 44,250 | +1,052 | 0.08% | 15,546,258 |
| 2011-03-30 | 2011-03-28 | 345.244 | 43,198 | +1,578 | 0.08% | 14,913,861 |
| 2011-03-29 | 2011-03-25 | 350.567 | 41,620 | +7,719 | 0.08% | 14,590,616 |
| 2011-03-28 | 2011-03-24 | 356.271 | 33,901 | +3,156 | 0.06% | 12,077,936 |
| 2011-03-25 | 2011-03-23 | 363.495 | 30,745 | +395 | 0.06% | 11,175,656 |
| 2011-03-24 | 2011-03-22 | 367.297 | 30,350 | -526 | 0.06% | 11,147,473 |
| 2011-03-23 | 2011-03-21 | 358.172 | 30,876 | +3,156 | 0.06% | 11,058,916 |
| 2011-03-22 | 2011-03-18 | 355.891 | 27,720 | -1,315 | 0.05% | 9,865,286 |
| 2011-03-21 | 2011-03-17 | 347.526 | 29,035 | +657 | 0.05% | 10,090,406 |
| 2011-03-18 | 2011-03-16 | 370.339 | 28,378 | +1,315 | 0.05% | 10,509,483 |
| 2011-03-17 | 2011-03-15 | 373.381 | 27,063 | +395 | 0.05% | 10,104,807 |
| 2011-03-16 | 2011-03-14 | 375.662 | 26,668 | +7,232 | 0.05% | 10,018,161 |
| 2011-03-15 | 2011-03-11 | 376.423 | 19,436 | +3,419 | 0.04% | 7,316,152 |
| 2011-03-14 | 2011-03-10 | 382.887 | 16,017 | +2,236 | 0.03% | 6,132,694 |
| 2011-03-11 | 2011-03-09 | 388.210 | 13,781 | -132 | 0.03% | 5,349,918 |
| 2011-03-10 | 2011-03-08 | 392.392 | 13,913 | +1,447 | 0.03% | 5,459,352 |
| 2011-03-09 | 2011-03-07 | 395.434 | 12,466 | +394 | 0.02% | 4,929,480 |
| 2011-03-08 | 2011-03-04 | 400.377 | 12,072 | +263 | 0.02% | 4,833,350 |
| 2011-03-07 | 2011-03-03 | 410.643 | 11,809 | +263 | 0.02% | 4,849,283 |
| 2011-03-03 | 2011-03-01 | 411.023 | 11,546 | -4,471 | 0.02% | 4,745,674 |
| 2011-03-02 | 2011-02-28 | 393.913 | 16,017 | +1,710 | 0.03% | 6,309,305 |
| 2011-03-01 | 2011-02-25 | 384.027 | 14,307 | +1,578 | 0.03% | 5,494,277 |
| 2011-02-28 | 2011-02-24 | 387.449 | 12,729 | +263 | 0.02% | 4,931,841 |
| 2011-02-25 | 2011-02-23 | 405.700 | 12,466 | +2,630 | 0.02% | 5,057,457 |
| 2011-02-24 | 2011-02-22 | 407.221 | 9,836 | -1,447 | 0.02% | 4,005,425 |
| 2011-02-23 | 2011-02-21 | 419.008 | 11,283 | -131 | 0.02% | 4,727,666 |
| 2011-02-22 | 2011-02-18 | 423.951 | 11,414 | -3,025 | 0.02% | 4,838,975 |
| 2011-02-21 | 2011-02-17 | 429.274 | 14,439 | -1,052 | 0.03% | 6,198,287 |
| 2011-02-18 | 2011-02-16 | 418.247 | 15,491 | +2,367 | 0.03% | 6,479,071 |
| 2011-02-16 | 2011-02-14 | 399.236 | 13,124 | -263 | 0.02% | 5,239,576 |
| 2011-02-15 | 2011-02-11 | 377.183 | 13,387 | -657 | 0.03% | 5,049,351 |
| 2011-02-14 | 2011-02-10 | 368.058 | 14,044 | +1,183 | 0.03% | 5,169,003 |
| 2011-02-11 | 2011-02-09 | 377.563 | 12,861 | -263 | 0.02% | 4,855,843 |
| 2011-02-10 | 2011-02-08 | 387.829 | 13,124 | +1,184 | 0.02% | 5,089,874 |
| 2011-02-09 | 2011-02-07 | 388.970 | 11,940 | +789 | 0.02% | 4,644,303 |
| 2011-02-07 | 2011-01-31 | 402.658 | 11,151 | -132 | 0.02% | 4,490,042 |
| 2011-01-31 | 2011-01-27 | 404.559 | 11,283 | -657 | 0.02% | 4,564,643 |
| 2011-01-28 | 2011-01-26 | 390.491 | 11,940 | -132 | 0.02% | 4,662,463 |
| 2011-01-27 | 2011-01-25 | 393.913 | 12,072 | +1,973 | 0.02% | 4,755,318 |
| 2011-01-26 | 2011-01-24 | 398.096 | 10,099 | -1,447 | 0.02% | 4,020,367 |
| 2011-01-25 | 2011-01-21 | 404.940 | 11,546 | -263 | 0.02% | 4,675,432 |
| 2011-01-24 | 2011-01-20 | 411.023 | 11,809 | -1,578 | 0.02% | 4,853,773 |
| 2011-01-21 | 2011-01-19 | 417.107 | 13,387 | -1,183 | 0.03% | 5,583,808 |
| 2011-01-20 | 2011-01-18 | 389.350 | 14,570 | -7,890 | 0.03% | 5,672,835 |
| 2011-01-19 | 2011-01-17 | 377.944 | 22,460 | +1,972 | 0.04% | 8,488,613 |
| 2011-01-18 | 2011-01-14 | 380.225 | 20,488 | -920 | 0.04% | 7,790,049 |
| 2011-01-17 | 2011-01-13 | 370.339 | 21,408 | -1,578 | 0.04% | 7,928,220 |
| 2011-01-14 | 2011-01-12 | 367.678 | 22,986 | +3,024 | 0.04% | 8,451,436 |
| 2011-01-13 | 2011-01-11 | 372.240 | 19,962 | -394 | 0.04% | 7,430,659 |
| 2011-01-12 | 2011-01-10 | 368.058 | 20,356 | +657 | 0.04% | 7,492,184 |
| 2011-01-11 | 2011-01-07 | 366.157 | 19,699 | +3,156 | 0.04% | 7,212,919 |
| 2011-01-10 | 2011-01-06 | 359.693 | 16,543 | +1,184 | 0.03% | 5,950,398 |
| 2011-01-07 | 2011-01-05 | 362.735 | 15,359 | +2,761 | 0.03% | 5,571,241 |
| 2011-01-06 | 2011-01-04 | 375.662 | 12,598 | +3,025 | 0.02% | 4,732,593 |
| 2011-01-05 | 2011-01-03 | 376.423 | 9,573 | +1,972 | 0.02% | 3,603,495 |
| 2011-01-03 | 2010-12-29 | 368.058 | 7,601 | +658 | 0.01% | 2,797,607 |
| 2010-12-30 | 2010-12-28 | 372.240 | 6,943 | +1,052 | 0.01% | 2,584,464 |
| 2010-12-29 | 2010-12-24 | 392.772 | 5,891 | +131 | 0.01% | 2,313,822 |
| 2010-12-28 | 2010-12-22 | 407.601 | 5,760 | -789 | 0.01% | 2,347,783 |
| 2010-12-23 | 2010-12-21 | 399.236 | 6,549 | +789 | 0.01% | 2,614,598 |
| 2010-12-22 | 2010-12-20 | 399.997 | 5,760 | -131 | 0.01% | 2,303,981 |
| 2010-12-21 | 2010-12-17 | 410.643 | 5,891 | +657 | 0.01% | 2,419,098 |
| 2010-12-20 | 2010-12-16 | 423.571 | 5,234 | -526 | 0.01% | 2,216,969 |
| 2010-12-17 | 2010-12-15 | 424.331 | 5,760 | -526 | 0.01% | 2,444,147 |
| 2010-12-16 | 2010-12-14 | 420.529 | 6,286 | -263 | 0.01% | 2,643,444 |
| 2010-12-15 | 2010-12-13 | 417.867 | 6,549 | +526 | 0.01% | 2,736,612 |
| 2010-12-13 | 2010-12-09 | 414.825 | 6,023 | -263 | 0.01% | 2,498,494 |
| 2010-12-10 | 2010-12-08 | 416.727 | 6,286 | +789 | 0.01% | 2,619,543 |
| 2010-12-07 | 2010-12-03 | 436.878 | 5,497 | +1,184 | 0.01% | 2,401,521 |
| 2010-12-06 | 2010-12-02 | 454.369 | 4,313 | -526 | 0.01% | 1,959,693 |
| 2010-12-03 | 2010-12-01 | 423.951 | 4,839 | -526 | 0.01% | 2,051,498 |
| 2010-12-02 | 2010-11-30 | 409.883 | 5,365 | +447 | 0.01% | 2,199,020 |
| 2010-12-01 | 2010-11-29 | 411.784 | 4,918 | +1,052 | 0.02% | 2,025,152 |
| 2010-11-30 | 2010-11-26 | 394.674 | 3,866 | +657 | 0.01% | 1,525,808 |
| 2010-11-29 | 2010-11-25 | 396.575 | 3,209 | +658 | 0.01% | 1,272,608 |
| 2010-11-26 | 2010-11-24 | 378.324 | 2,551 | -132 | 0.01% | 965,104 |
| 2010-11-24 | 2010-11-22 | 368.438 | 2,683 | +395 | 0.01% | 988,519 |
| 2010-11-23 | 2010-11-19 | 363.875 | 2,288 | -263 | 0.01% | 832,547 |
| 2010-11-22 | 2010-11-18 | 354.370 | 2,551 | +657 | 0.01% | 903,997 |
| 2010-11-19 | 2010-11-17 | 348.286 | 1,894 | +395 | 0.01% | 659,654 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,499 | +263 | 0.01% | 577,937 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,236 | +92 | 0.00% | 1,964,425 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 1,144 | +66 | 0.01% | 1,842,564 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 1,078 | -66 | 0.01% | 1,759,216 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 1,144 | +66 | 0.01% | 1,858,223 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 1,078 | -658 | 0.01% | 1,742,820 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 1,736 | -66 | 0.01% | 2,645,563 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 1,802 | +132 | 0.01% | 2,789,993 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 1,670 | +66 | 0.01% | 2,388,778 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 1,604 | +723 | 0.01% | 2,316,327 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 881 | +394 | 0.01% | 1,207,261 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 487 | +66 | 0.00% | 666,981 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 421 | -66 | 0.00% | 601,881 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 487 | +66 | 0.00% | 686,238 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 421 | -131 | 0.00% | 550,657 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 552 | -66 | 0.00% | 726,619 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 618 | -263 | 0.00% | 805,038 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 881 | -592 | 0.01% | 1,140,266 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 1,473 | +132 | 0.01% | 1,908,723 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 1,341 | +131 | 0.01% | 1,739,716 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 1,210 | -986 | 0.01% | 1,507,197 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 2,196 | -66 | 0.02% | 2,753,744 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 2,262 | +66 | 0.02% | 2,819,306 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 2,196 | +66 | 0.02% | 2,780,463 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 2,130 | -132 | 0.02% | 2,633,727 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 2,262 | +66 | 0.02% | 2,724,698 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 2,196 | -526 | 0.02% | 2,660,227 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 2,722 | -658 | 0.02% | 3,229,114 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 3,380 | -591 | 0.03% | 4,066,247 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 3,971 | +65 | 0.03% | 4,487,343 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 3,906 | +132 | 0.03% | 4,458,446 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 3,774 | -658 | 0.03% | 4,391,005 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 4,432 | -723 | 0.03% | 4,981,324 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 5,155 | +263 | 0.04% | 5,660,652 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 4,892 | +592 | 0.04% | 5,282,572 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 4,300 | -4,774 | 0.03% | 4,676,006 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 9,074 | -263 | 0.07% | 9,287,834 |
| 2010-09-02 | 2010-08-31 | 984.022 | 9,337 | +724 | 0.07% | 9,187,815 |
| 2010-09-01 | 2010-08-30 | 952.083 | 8,613 | +2,498 | 0.06% | 8,200,293 |
| 2010-08-30 | 2010-08-26 | 961.969 | 6,115 | -66 | 0.05% | 5,882,441 |
| 2010-08-27 | 2010-08-25 | 977.939 | 6,181 | +658 | 0.05% | 6,044,638 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 5,523 | -1,512 | 0.04% | 5,552,354 |
| 2010-08-25 | 2010-08-23 | 980.220 | 7,035 | -526 | 0.05% | 6,895,847 |
| 2010-08-24 | 2010-08-20 | 961.969 | 7,561 | -66 | 0.06% | 7,273,449 |
| 2010-08-23 | 2010-08-19 | 961.209 | 7,627 | +66 | 0.06% | 7,331,139 |
| 2010-08-20 | 2010-08-18 | 951.323 | 7,561 | -461 | 0.06% | 7,192,952 |
| 2010-08-18 | 2010-08-16 | 932.312 | 8,022 | -197 | 0.06% | 7,479,004 |
| 2010-08-17 | 2010-08-13 | 909.498 | 8,219 | +132 | 0.06% | 7,475,165 |
| 2010-08-16 | 2010-08-12 | 914.061 | 8,087 | +1,380 | 0.06% | 7,392,010 |
| 2010-08-13 | 2010-08-11 | 944.479 | 6,707 | +1,710 | 0.05% | 6,334,619 |
| 2010-08-12 | 2010-08-10 | 937.635 | 4,997 | +1,118 | 0.04% | 4,685,361 |
| 2010-08-11 | 2010-08-09 | 987.064 | 3,879 | +1,380 | 0.03% | 3,828,821 |
| 2010-08-10 | 2010-08-06 | 999.231 | 2,499 | +66 | 0.02% | 2,497,079 |
| 2010-08-09 | 2010-08-05 | 999.231 | 2,433 | -66 | 0.02% | 2,431,129 |
| 2010-08-06 | 2010-08-04 | 995.429 | 2,499 | -65 | 0.02% | 2,487,577 |
| 2010-08-05 | 2010-08-03 | 990.106 | 2,564 | +263 | 0.02% | 2,538,631 |
| 2010-08-04 | 2010-08-02 | 999.992 | 2,301 | -276 | 0.02% | 2,300,981 |
| 2010-07-29 | 2010-07-27 | 952.083 | 2,577 | -395 | 0.02% | 2,453,519 |
| 2010-07-28 | 2010-07-26 | 911.019 | 2,972 | +132 | 0.02% | 2,707,548 |
| 2010-07-27 | 2010-07-23 | 911.019 | 2,840 | -395 | 0.02% | 2,587,294 |
| 2010-07-23 | 2010-07-21 | 877.559 | 3,235 | +132 | 0.02% | 2,838,904 |
| 2010-07-22 | 2010-07-20 | 868.434 | 3,103 | -66 | 0.02% | 2,694,750 |
| 2010-07-21 | 2010-07-19 | 856.267 | 3,169 | -197 | 0.02% | 2,713,509 |
| 2010-07-20 | 2010-07-16 | 839.537 | 3,366 | +65 | 0.03% | 2,825,881 |
| 2010-07-19 | 2010-07-15 | 841.058 | 3,301 | -65 | 0.02% | 2,776,331 |
| 2010-07-16 | 2010-07-14 | 847.141 | 3,366 | -395 | 0.03% | 2,851,477 |
| 2010-07-15 | 2010-07-13 | 824.328 | 3,761 | +460 | 0.03% | 3,100,296 |
| 2010-07-14 | 2010-07-12 | 856.267 | 3,301 | +395 | 0.02% | 2,826,536 |
| 2010-07-13 | 2010-07-09 | 850.183 | 2,906 | -1,052 | 0.02% | 2,470,632 |
| 2010-07-12 | 2010-07-08 | 811.400 | 3,958 | +263 | 0.03% | 3,211,521 |
| 2010-07-09 | 2010-07-07 | 796.952 | 3,695 | -592 | 0.03% | 2,944,736 |
| 2010-07-08 | 2010-07-06 | 757.408 | 4,287 | -131 | 0.03% | 3,247,009 |
| 2010-07-07 | 2010-07-05 | 742.199 | 4,418 | -329 | 0.03% | 3,279,036 |
| 2010-07-06 | 2010-07-02 | 752.845 | 4,747 | +1,315 | 0.04% | 3,573,757 |
| 2010-07-05 | 2010-06-30 | 772.617 | 3,432 | +197 | 0.03% | 2,651,622 |
| 2010-07-02 | 2010-06-29 | 783.263 | 3,235 | -158 | 0.02% | 2,533,857 |
| 2010-06-29 | 2010-06-25 | 782.503 | 3,393 | +66 | 0.03% | 2,655,033 |
| 2010-06-28 | 2010-06-24 | 804.556 | 3,327 | +592 | 0.03% | 2,676,758 |
| 2010-06-25 | 2010-06-23 | 829.651 | 2,735 | +131 | 0.02% | 2,269,095 |
| 2010-06-24 | 2010-06-22 | 866.152 | 2,604 | -65 | 0.02% | 2,255,461 |
| 2010-06-23 | 2010-06-21 | 854.746 | 2,669 | +65 | 0.02% | 2,281,316 |
| 2010-06-21 | 2010-06-17 | 808.358 | 2,604 | -65 | 0.02% | 2,104,965 |
| 2010-06-17 | 2010-06-14 | 818.244 | 2,669 | -329 | 0.02% | 2,183,894 |
| 2010-06-15 | 2010-06-11 | 807.598 | 2,998 | +329 | 0.02% | 2,421,178 |
| 2010-06-14 | 2010-06-10 | 780.222 | 2,669 | +263 | 0.02% | 2,082,411 |
| 2010-06-11 | 2010-06-09 | 840.297 | 2,406 | -132 | 0.02% | 2,021,755 |
| 2010-06-10 | 2010-06-08 | 828.890 | 2,538 | +132 | 0.02% | 2,103,724 |
| 2010-06-08 | 2010-06-04 | 862.350 | 2,406 | -66 | 0.02% | 2,074,815 |
| 2010-06-07 | 2010-06-03 | 848.662 | 2,472 | +66 | 0.02% | 2,097,893 |
| 2010-06-03 | 2010-06-01 | 848.662 | 2,406 | +65 | 0.02% | 2,041,881 |
| 2010-06-01 | 2010-05-28 | 874.517 | 2,341 | -131 | 0.02% | 2,047,245 |
| 2010-05-27 | 2010-05-25 | 780.982 | 2,472 | +66 | 0.02% | 1,930,588 |
| 2010-05-26 | 2010-05-24 | 830.411 | 2,406 | -66 | 0.02% | 1,997,970 |
| 2010-05-24 | 2010-05-19 | 817.484 | 2,472 | +131 | 0.02% | 2,020,820 |
| 2010-05-17 | 2010-05-13 | 942.958 | 2,341 | -197 | 0.02% | 2,207,464 |
| 2010-05-14 | 2010-05-12 | 917.913 | 2,538 | +132 | 0.02% | 2,329,663 |
| 2010-05-13 | 2010-05-11 | 924.053 | 2,406 | -44 | 0.02% | 2,223,271 |
| 2010-05-12 | 2010-05-10 | 949.380 | 2,450 | -65 | 0.02% | 2,325,980 |
| 2010-05-11 | 2010-05-07 | 895.656 | 2,515 | -65 | 0.02% | 2,252,574 |
| 2010-05-07 | 2010-05-05 | 927.123 | 2,580 | -65 | 0.02% | 2,391,976 |
| 2010-05-06 | 2010-05-04 | 951.682 | 2,645 | -65 | 0.02% | 2,517,199 |
| 2010-05-05 | 2010-05-03 | 970.102 | 2,710 | +260 | 0.02% | 2,628,976 |
| 2010-05-04 | 2010-04-30 | 990.056 | 2,450 | +131 | 0.02% | 2,425,638 |
| 2010-04-30 | 2010-04-28 | 977.777 | 2,319 | +1,368 | 0.02% | 2,267,464 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 951 | +195 | 0.01% | 954,682 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 756 | +65 | 0.01% | 775,173 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 691 | +66 | 0.01% | 750,421 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 625 | -66 | 0.00% | 673,469 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 691 | -65 | 0.01% | 774,286 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 756 | -65 | 0.01% | 798,962 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 821 | -65 | 0.01% | 863,245 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 886 | -261 | 0.01% | 915,950 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1,147 | -130 | 0.01% | 1,144,398 |
| 2010-04-01 | 2010-03-30 | 970.102 | 1,277 | -195 | 0.01% | 1,238,820 |
| 2010-03-31 | 2010-03-29 | 939.402 | 1,472 | -391 | 0.01% | 1,382,800 |
| 2010-03-29 | 2010-03-25 | 893.353 | 1,863 | +195 | 0.01% | 1,664,317 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,668 | +65 | 0.01% | 1,510,596 |
| 2010-03-24 | 2010-03-22 | 920.983 | 1,603 | +66 | 0.01% | 1,476,335 |
| 2010-03-22 | 2010-03-18 | 917.913 | 1,537 | +65 | 0.01% | 1,410,832 |
| 2010-03-18 | 2010-03-16 | 929.425 | 1,472 | +65 | 0.01% | 1,368,114 |
| 2010-03-17 | 2010-03-15 | 936.332 | 1,407 | +65 | 0.01% | 1,317,420 |
| 2010-03-15 | 2010-03-11 | 971.637 | 1,342 | -195 | 0.01% | 1,303,937 |
| 2010-03-12 | 2010-03-10 | 975.474 | 1,537 | +456 | 0.01% | 1,499,304 |
| 2010-03-11 | 2010-03-09 | 992.359 | 1,081 | +130 | 0.01% | 1,072,740 |
| 2010-03-10 | 2010-03-08 | 997.731 | 951 | +65 | 0.01% | 948,842 |
| 2010-03-05 | 2010-03-03 | 986.219 | 886 | -130 | 0.01% | 873,790 |
| 2010-03-02 | 2010-02-26 | 903.331 | 1,016 | -261 | 0.01% | 917,784 |
| 2010-02-26 | 2010-02-24 | 865.724 | 1,277 | +65 | 0.01% | 1,105,529 |
| 2010-02-25 | 2010-02-23 | 869.561 | 1,212 | -391 | 0.01% | 1,053,908 |
| 2010-02-24 | 2010-02-22 | 831.954 | 1,603 | +326 | 0.01% | 1,333,623 |
| 2010-02-23 | 2010-02-19 | 838.862 | 1,277 | +65 | 0.01% | 1,071,226 |
| 2010-02-22 | 2010-02-18 | 880.306 | 1,212 | -782 | 0.01% | 1,066,931 |
| 2010-02-19 | 2010-02-17 | 864.189 | 1,994 | +457 | 0.02% | 1,723,192 |
| 2010-02-18 | 2010-02-12 | 851.142 | 1,537 | +195 | 0.01% | 1,308,205 |
| 2010-02-17 | 2010-02-11 | 878.004 | 1,342 | +130 | 0.01% | 1,178,281 |
| 2010-02-12 | 2010-02-10 | 844.234 | 1,212 | -391 | 0.01% | 1,023,212 |
| 2010-02-11 | 2010-02-09 | 796.650 | 1,603 | +66 | 0.01% | 1,277,030 |
| 2010-02-10 | 2010-02-08 | 792.813 | 1,537 | +260 | 0.01% | 1,218,553 |
| 2010-02-09 | 2010-02-05 | 851.142 | 1,277 | -65 | 0.01% | 1,086,908 |
| 2010-02-05 | 2010-02-03 | 896.423 | 1,342 | +65 | 0.01% | 1,203,000 |
| 2010-02-04 | 2010-02-02 | 866.491 | 1,277 | -977 | 0.01% | 1,106,509 |
| 2010-02-03 | 2010-02-01 | 834.257 | 2,254 | +847 | 0.02% | 1,880,415 |
| 2010-01-29 | 2010-01-27 | 885.678 | 1,407 | -782 | 0.01% | 1,246,150 |
| 2010-01-28 | 2010-01-26 | 847.304 | 2,189 | +195 | 0.02% | 1,854,749 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,994 | +782 | 0.02% | 1,772,164 |
| 2010-01-26 | 2010-01-22 | 944.007 | 1,212 | +587 | 0.01% | 1,144,137 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 625 | -66 | 0.00% | 642,769 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 691 | +131 | 0.01% | 737,162 |
| 2010-01-05 | 2009-12-31 | 962.427 | 560 | -65 | 0.00% | 538,959 |
| 2010-01-04 | 2009-12-29 | 977.777 | 625 | -66 | 0.00% | 611,110 |
| 2009-12-30 | 2009-12-28 | 997.731 | 691 | +131 | 0.01% | 689,432 |
| 2009-12-28 | 2009-12-22 | 925.588 | 560 | -65 | 0.00% | 518,329 |
| 2009-12-22 | 2009-12-18 | 926.355 | 625 | +65 | 0.00% | 578,972 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 560 | -209 | 0.00% | 592,253 |
| 2009-11-30 | 2009-11-26 | 990.824 | 769 | -195 | 0.01% | 761,944 |
| 2009-11-26 | 2009-11-24 | 968.567 | 964 | -2,280 | 0.01% | 933,698 |
| 2009-11-19 | 2009-11-17 | 972.404 | 3,244 | -66 | 0.02% | 3,154,479 |
| 2009-11-11 | 2009-11-09 | 891.051 | 3,310 | -325 | 0.03% | 2,949,378 |
| 2009-11-10 | 2009-11-06 | 881.073 | 3,635 | -326 | 0.03% | 3,202,702 |
| 2009-11-09 | 2009-11-05 | 810.465 | 3,961 | +65 | 0.03% | 3,210,251 |
| 2009-10-29 | 2009-10-27 | 840.397 | 3,896 | +65 | 0.03% | 3,274,186 |
| 2009-10-28 | 2009-10-23 | 829.652 | 3,831 | -39 | 0.03% | 3,178,397 |
| 2009-10-27 | 2009-10-22 | 812.767 | 3,870 | -26 | 0.03% | 3,145,409 |
| 2009-10-22 | 2009-10-20 | 755.206 | 3,896 | +65 | 0.03% | 2,942,282 |
| 2009-10-21 | 2009-10-19 | 762.113 | 3,831 | -716 | 0.03% | 2,919,656 |
| 2009-10-20 | 2009-10-16 | 699.179 | 4,547 | +208 | 0.03% | 3,179,169 |
| 2009-10-16 | 2009-10-14 | 686.900 | 4,339 | +65 | 0.03% | 2,980,458 |
| 2009-10-15 | 2009-10-13 | 705.319 | 4,274 | -1,042 | 0.03% | 3,014,535 |
| 2009-10-14 | 2009-10-12 | 649.293 | 5,316 | +651 | 0.04% | 3,451,641 |
| 2009-10-12 | 2009-10-08 | 675.387 | 4,665 | +131 | 0.04% | 3,150,682 |
| 2009-10-02 | 2009-09-29 | 614.756 | 4,534 | -2,215 | 0.03% | 2,787,304 |
| 2009-09-25 | 2009-09-23 | 597.104 | 6,749 | +391 | 0.05% | 4,029,854 |
| 2009-09-24 | 2009-09-22 | 591.731 | 6,358 | +260 | 0.05% | 3,762,228 |
| 2009-09-22 | 2009-09-18 | 610.919 | 6,098 | -195 | 0.05% | 3,725,381 |
| 2009-09-21 | 2009-09-17 | 604.779 | 6,293 | -131 | 0.05% | 3,805,872 |
| 2009-09-17 | 2009-09-15 | 576.382 | 6,424 | +326 | 0.05% | 3,702,676 |
| 2009-09-15 | 2009-09-11 | 622.431 | 6,098 | -716 | 0.05% | 3,795,583 |
| 2009-09-14 | 2009-09-10 | 603.244 | 6,814 | +325 | 0.05% | 4,110,503 |
| 2009-09-11 | 2009-09-09 | 598.639 | 6,489 | +196 | 0.05% | 3,884,567 |
| 2009-09-10 | 2009-09-08 | 566.404 | 6,293 | +195 | 0.05% | 3,564,383 |
| 2009-09-09 | 2009-09-07 | 534.937 | 6,098 | -65 | 0.05% | 3,262,049 |
| 2009-09-08 | 2009-09-04 | 520.355 | 6,163 | +261 | 0.05% | 3,206,949 |
| 2009-09-07 | 2009-09-03 | 536.472 | 5,902 | -326 | 0.04% | 3,166,260 |
| 2009-09-04 | 2009-09-02 | 534.170 | 6,228 | -782 | 0.05% | 3,326,811 |
| 2009-09-03 | 2009-09-01 | 536.472 | 7,010 | -130 | 0.05% | 3,760,672 |
| 2009-09-02 | 2009-08-31 | 529.565 | 7,140 | +130 | 0.05% | 3,781,095 |
| 2009-08-31 | 2009-08-27 | 531.100 | 7,010 | +1,629 | 0.05% | 3,723,011 |
| 2009-08-28 | 2009-08-26 | 524.193 | 5,381 | +195 | 0.04% | 2,820,681 |
| 2009-08-27 | 2009-08-25 | 529.565 | 5,186 | -65 | 0.04% | 2,746,325 |
| 2009-08-26 | 2009-08-24 | 540.310 | 5,251 | +65 | 0.04% | 2,837,167 |
| 2009-08-17 | 2009-08-13 | 594.801 | 5,186 | +326 | 0.04% | 3,084,640 |
| 2009-08-07 | 2009-08-05 | 567.939 | 4,860 | -65 | 0.04% | 2,760,185 |
| 2009-08-06 | 2009-08-04 | 606.314 | 4,925 | -1,043 | 0.04% | 2,986,095 |
| 2009-08-04 | 2009-07-31 | 543.380 | 5,968 | -3,192 | 0.05% | 3,242,891 |
| 2009-07-30 | 2009-07-28 | 530.333 | 9,160 | -65 | 0.07% | 4,857,846 |
| 2009-07-28 | 2009-07-24 | 549.520 | 9,225 | -326 | 0.07% | 5,069,319 |
| 2009-07-27 | 2009-07-23 | 529.565 | 9,551 | +326 | 0.07% | 5,057,876 |
| 2009-07-24 | 2009-07-22 | 494.261 | 9,225 | -261 | 0.07% | 4,559,555 |
| 2009-07-21 | 2009-07-17 | 491.191 | 9,486 | +326 | 0.07% | 4,659,436 |
| 2009-07-20 | 2009-07-16 | 460.491 | 9,160 | -130 | 0.07% | 4,218,101 |
| 2009-07-17 | 2009-07-15 | 439.002 | 9,290 | -130 | 0.07% | 4,078,326 |
| 2009-07-16 | 2009-07-14 | 422.885 | 9,420 | +130 | 0.07% | 3,983,573 |
| 2009-06-25 | 2009-06-23 | 372.231 | 9,290 | +313 | 0.07% | 3,458,022 |
| 2009-06-22 | 2009-06-18 | 411.372 | 8,977 | -326 | 0.07% | 3,692,889 |
| 2009-06-19 | 2009-06-17 | 395.255 | 9,303 | +326 | 0.07% | 3,677,058 |
| 2009-06-10 | 2009-06-08 | 447.444 | 8,977 | +65 | 0.07% | 4,016,706 |
| 2009-05-26 | 2009-05-22 | 420.582 | 8,912 | -104 | 0.07% | 3,748,228 |
| 2009-05-18 | 2009-05-14 | 376.809 | 9,016 | -1,434 | 0.07% | 3,397,312 |
| 2009-05-15 | 2009-05-13 | 376.809 | 10,450 | +1,488 | 0.08% | 3,937,657 |
| 2009-05-08 | 2009-05-06 | 378.354 | 8,962 | -65 | 0.07% | 3,390,805 |
| 2009-05-06 | 2009-05-04 | 365.999 | 9,027 | -1,308 | 0.07% | 3,303,875 |
| 2009-05-05 | 2009-04-30 | 341.290 | 10,335 | +194 | 0.08% | 3,527,236 |
| 2009-05-04 | 2009-04-29 | 334.341 | 10,141 | -621 | 0.08% | 3,390,552 |
| 2009-04-30 | 2009-04-28 | 296.506 | 10,762 | -65 | 0.08% | 3,190,994 |
| 2009-04-27 | 2009-04-23 | 327.392 | 10,827 | +130 | 0.08% | 3,544,670 |
| 2009-04-24 | 2009-04-22 | 327.392 | 10,697 | -78 | 0.08% | 3,502,109 |
| 2009-04-20 | 2009-04-16 | 343.607 | 10,775 | -65 | 0.08% | 3,702,364 |
| 2009-04-16 | 2009-04-14 | 333.569 | 10,840 | -259 | 0.08% | 3,615,887 |
| 2009-04-15 | 2009-04-09 | 288.166 | 11,099 | -259 | 0.08% | 3,198,359 |
| 2009-04-14 | 2009-04-08 | 280.754 | 11,358 | +389 | 0.09% | 3,188,802 |
| 2009-04-08 | 2009-04-06 | 306.698 | 10,969 | -195 | 0.08% | 3,364,171 |
| 2009-04-07 | 2009-04-03 | 293.108 | 11,164 | -2,396 | 0.09% | 3,272,260 |
| 2009-04-06 | 2009-04-02 | 288.475 | 13,560 | -129 | 0.10% | 3,911,725 |
| 2009-04-03 | 2009-04-01 | 265.002 | 13,689 | +583 | 0.10% | 3,627,612 |
| 2009-03-31 | 2009-03-27 | 277.974 | 13,106 | -2,357 | 0.10% | 3,643,128 |
| 2009-03-30 | 2009-03-26 | 274.268 | 15,463 | -1,166 | 0.12% | 4,241,002 |
| 2009-03-27 | 2009-03-25 | 256.354 | 16,629 | -129 | 0.13% | 4,262,908 |
| 2009-03-26 | 2009-03-24 | 263.458 | 16,758 | -169 | 0.13% | 4,415,023 |
| 2009-03-25 | 2009-03-23 | 259.751 | 16,927 | +6,281 | 0.13% | 4,396,811 |
| 2009-03-24 | 2009-03-20 | 235.351 | 10,646 | -323 | 0.08% | 2,505,551 |
| 2009-03-23 | 2009-03-19 | 240.911 | 10,969 | -648 | 0.08% | 2,642,551 |
| 2009-03-20 | 2009-03-18 | 244.308 | 11,617 | +2,785 | 0.09% | 2,838,130 |
| 2009-03-13 | 2009-03-11 | 222.070 | 8,832 | -648 | 0.07% | 1,961,326 |
| 2009-03-12 | 2009-03-10 | 212.187 | 9,480 | +1,684 | 0.07% | 2,011,531 |
| 2009-03-10 | 2009-03-06 | 210.951 | 7,796 | +647 | 0.06% | 1,644,577 |
| 2009-03-09 | 2009-03-05 | 213.422 | 7,149 | -1,619 | 0.05% | 1,525,756 |
| 2009-03-06 | 2009-03-04 | 214.658 | 8,768 | +648 | 0.07% | 1,882,119 |
| 2009-03-05 | 2009-03-03 | 194.891 | 8,120 | +647 | 0.06% | 1,582,513 |
| 2009-03-02 | 2009-02-26 | 208.172 | 7,473 | -259 | 0.06% | 1,555,667 |
| 2009-02-27 | 2009-02-25 | 223.306 | 7,732 | +648 | 0.06% | 1,726,601 |
| 2009-02-26 | 2009-02-24 | 235.043 | 7,084 | -2,590 | 0.05% | 1,665,041 |
| 2009-02-25 | 2009-02-23 | 243.382 | 9,674 | +2,590 | 0.07% | 2,354,475 |
| 2009-02-20 | 2009-02-18 | 233.498 | 7,084 | -1,943 | 0.05% | 1,654,101 |
| 2009-02-19 | 2009-02-17 | 244.308 | 9,027 | -324 | 0.07% | 2,205,371 |
| 2009-02-18 | 2009-02-16 | 247.088 | 9,351 | -194 | 0.07% | 2,310,520 |
| 2009-02-17 | 2009-02-13 | 246.470 | 9,545 | +259 | 0.07% | 2,352,559 |
| 2009-02-16 | 2009-02-12 | 239.367 | 9,286 | +324 | 0.07% | 2,222,758 |
| 2009-02-11 | 2009-02-09 | 249.559 | 8,962 | +2,784 | 0.07% | 2,236,547 |
| 2009-02-09 | 2009-02-05 | 254.810 | 6,178 | +130 | 0.05% | 1,574,213 |
| 2009-02-06 | 2009-02-04 | 246.161 | 6,048 | +1,489 | 0.05% | 1,488,785 |
| 2009-02-05 | 2009-02-03 | 234.734 | 4,559 | +389 | 0.03% | 1,070,151 |
| 2009-02-04 | 2009-02-02 | 233.498 | 4,170 | +285 | 0.03% | 973,688 |
| 2009-01-29 | 2009-01-22 | 242.455 | 3,885 | -764 | 0.03% | 941,938 |
| 2009-01-23 | 2009-01-21 | 242.146 | 4,649 | +582 | 0.04% | 1,125,738 |
| 2009-01-22 | 2009-01-20 | 233.807 | 4,067 | -310 | 0.03% | 950,893 |
| 2009-01-20 | 2009-01-16 | 222.070 | 4,377 | +194 | 0.03% | 972,002 |
| 2009-01-12 | 2009-01-08 | 224.850 | 4,183 | +65 | 0.03% | 940,548 |
| 2009-01-09 | 2009-01-07 | 242.455 | 4,118 | -467 | 0.03% | 998,430 |
| 2009-01-08 | 2009-01-06 | 251.412 | 4,585 | +259 | 0.03% | 1,152,724 |
| 2009-01-07 | 2009-01-05 | 240.911 | 4,326 | -582 | 0.03% | 1,042,180 |
| 2009-01-06 | 2009-01-02 | 237.513 | 4,908 | +647 | 0.04% | 1,165,716 |
| 2009-01-02 | 2008-12-29 | 225.468 | 4,261 | +65 | 0.03% | 960,719 |
| 2008-12-29 | 2008-12-22 | 234.425 | 4,196 | -78 | 0.03% | 983,646 |
| 2008-12-22 | 2008-12-18 | 246.470 | 4,274 | -388 | 0.03% | 1,053,414 |
| 2008-12-19 | 2008-12-17 | 243.999 | 4,662 | -259 | 0.04% | 1,137,525 |
| 2008-12-18 | 2008-12-16 | 235.969 | 4,921 | +259 | 0.04% | 1,161,204 |
| 2008-12-17 | 2008-12-15 | 240.911 | 4,662 | +64 | 0.04% | 1,123,126 |
| 2008-12-12 | 2008-12-10 | 268.091 | 4,598 | +2,073 | 0.04% | 1,232,680 |
| 2008-12-11 | 2008-12-09 | 247.706 | 2,525 | -65 | 0.03% | 625,457 |
| 2008-12-10 | 2008-12-08 | 236.587 | 2,590 | -130 | 0.03% | 612,760 |
| 2008-12-08 | 2008-12-04 | 217.746 | 2,720 | -194 | 0.03% | 592,270 |
| 2008-12-03 | 2008-12-01 | 203.230 | 2,914 | +65 | 0.04% | 592,212 |
| 2008-12-02 | 2008-11-28 | 202.303 | 2,849 | -259 | 0.03% | 576,362 |
| 2008-11-28 | 2008-11-26 | 189.022 | 3,108 | -777 | 0.04% | 587,481 |
| 2008-11-27 | 2008-11-25 | 469.961 | 3,885 | +777 | 0.05% | 1,825,800 |
| 2008-11-26 | 2008-11-24 | 523.827 | 3,108 | +882 | 0.04% | 1,628,053 |
| 2008-11-25 | 2008-11-21 | 518.885 | 2,226 | -324 | 0.04% | 1,155,038 |
| 2008-11-24 | 2008-11-20 | 501.589 | 2,550 | -202 | 0.05% | 1,279,051 |
| 2008-11-21 | 2008-11-19 | 493.682 | 2,752 | +445 | 0.05% | 1,358,613 |
| 2008-11-19 | 2008-11-17 | 481.328 | 2,307 | -121 | 0.05% | 1,110,423 |
| 2008-11-18 | 2008-11-14 | 469.467 | 2,428 | -203 | 0.05% | 1,139,867 |
| 2008-11-14 | 2008-11-12 | 493.188 | 2,631 | +1,012 | 0.05% | 1,297,577 |
| 2008-11-12 | 2008-11-10 | 447.229 | 1,619 | -243 | 0.03% | 724,064 |
| 2008-11-11 | 2008-11-07 | 392.376 | 1,862 | +122 | 0.04% | 730,604 |
| 2008-11-07 | 2008-11-05 | 428.451 | 1,740 | -122 | 0.03% | 745,504 |
| 2008-11-06 | 2008-11-04 | 412.637 | 1,862 | +122 | 0.04% | 768,330 |
| 2008-11-05 | 2008-11-03 | 444.758 | 1,740 | +121 | 0.03% | 773,880 |
| 2008-11-03 | 2008-10-30 | 452.665 | 1,619 | -40 | 0.03% | 732,865 |
| 2008-10-29 | 2008-10-27 | 457.113 | 1,659 | +40 | 0.03% | 758,350 |
| 2008-10-28 | 2008-10-24 | 552.242 | 1,619 | +81 | 0.03% | 894,079 |
| 2008-10-21 | 2008-10-17 | 669.609 | 1,538 | +81 | 0.03% | 1,029,858 |
| 2008-10-17 | 2008-10-15 | 759.796 | 1,457 | +41 | 0.03% | 1,107,022 |
| 2008-10-16 | 2008-10-14 | 810.449 | 1,416 | -122 | 0.03% | 1,147,596 |
| 2008-10-15 | 2008-10-13 | 688.140 | 1,538 | +81 | 0.03% | 1,058,360 |
| 2008-10-14 | 2008-10-10 | 654.783 | 1,457 | +41 | 0.03% | 954,019 |
| 2008-10-02 | 2008-09-29 | 741.264 | 1,416 | -81 | 0.03% | 1,049,630 |
| 2008-09-29 | 2008-09-25 | 790.682 | 1,497 | -81 | 0.03% | 1,183,651 |
| 2008-09-26 | 2008-09-24 | 772.150 | 1,578 | +121 | 0.03% | 1,218,453 |
| 2008-09-18 | 2008-09-16 | 727.674 | 1,457 | -81 | 0.03% | 1,060,221 |
| 2008-09-08 | 2008-09-04 | 816.626 | 1,538 | -40 | 0.03% | 1,255,971 |
| 2008-09-05 | 2008-09-03 | 841.335 | 1,578 | +40 | 0.03% | 1,327,626 |
| 2008-09-04 | 2008-09-02 | 878.398 | 1,538 | +41 | 0.03% | 1,350,976 |
| 2008-09-01 | 2008-08-28 | 864.808 | 1,497 | -41 | 0.03% | 1,294,618 |
| 2008-08-29 | 2008-08-27 | 869.750 | 1,538 | +41 | 0.03% | 1,337,675 |
| 2008-08-28 | 2008-08-26 | 827.745 | 1,497 | +283 | 0.03% | 1,239,134 |
| 2008-08-27 | 2008-08-25 | 838.864 | 1,214 | +40 | 0.02% | 1,018,381 |
| 2008-08-21 | 2008-08-19 | 824.039 | 1,174 | -81 | 0.02% | 967,421 |
| 2008-08-18 | 2008-08-14 | 872.221 | 1,255 | -81 | 0.02% | 1,094,637 |
| 2008-08-14 | 2008-08-12 | 812.920 | 1,336 | +81 | 0.03% | 1,086,061 |
| 2008-08-08 | 2008-08-05 | 925.345 | 1,255 | -283 | 0.02% | 1,161,308 |
| 2008-08-01 | 2008-07-30 | 966.114 | 1,538 | +283 | 0.03% | 1,485,884 |
| 2008-07-29 | 2008-07-25 | 961.173 | 1,255 | +81 | 0.02% | 1,206,272 |
| 2008-07-28 | 2008-07-24 | 951.289 | 1,174 | -81 | 0.02% | 1,116,813 |
| 2008-07-21 | 2008-07-17 | 803.036 | 1,255 | -121 | 0.02% | 1,007,810 |
| 2008-07-17 | 2008-07-15 | 753.619 | 1,376 | +81 | 0.03% | 1,036,979 |
| 2008-07-16 | 2008-07-14 | 799.330 | 1,295 | -1,214 | 0.03% | 1,035,132 |
| 2008-07-14 | 2008-07-10 | 812.920 | 2,509 | -2,145 | 0.05% | 2,039,616 |
| 2008-07-09 | 2008-07-07 | 768.444 | 4,654 | -203 | 0.09% | 3,576,338 |
| 2008-07-07 | 2008-07-03 | 788.211 | 4,857 | +203 | 0.09% | 3,828,340 |
| 2008-07-04 | 2008-07-02 | 820.332 | 4,654 | -1,498 | 0.09% | 3,817,827 |
| 2008-07-03 | 2008-06-30 | 827.745 | 6,152 | -121 | 0.12% | 5,092,287 |
| 2008-06-27 | 2008-06-25 | 810.449 | 6,273 | +162 | 0.12% | 5,083,945 |
| 2008-06-25 | 2008-06-23 | 831.451 | 6,111 | +81 | 0.12% | 5,080,999 |
| 2008-06-23 | 2008-06-19 | 930.287 | 6,030 | -203 | 0.12% | 5,609,628 |
| 2008-06-17 | 2008-06-13 | 847.512 | 6,233 | +81 | 0.12% | 5,282,542 |
| 2008-06-16 | 2008-06-12 | 827.745 | 6,152 | +122 | 0.12% | 5,092,287 |
| 2008-06-06 | 2008-06-04 | 948.818 | 6,030 | +1,376 | 0.12% | 5,721,373 |
| 2008-06-05 | 2008-06-03 | 961.173 | 4,654 | +1,861 | 0.09% | 4,473,297 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 2,793 | +33 | 0.05% | 3,041,038 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 2,760 | -40 | 0.05% | 3,070,661 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 2,800 | -200 | 0.06% | 2,807,147 |
| 2008-04-29 | 2008-04-25 | 983.802 | 3,000 | -80 | 0.06% | 2,951,405 |
| 2008-04-18 | 2008-04-16 | 851.295 | 3,080 | -80 | 0.06% | 2,621,987 |
| 2008-04-17 | 2008-04-15 | 813.793 | 3,160 | +800 | 0.06% | 2,571,585 |
| 2008-04-16 | 2008-04-14 | 846.294 | 2,360 | +880 | 0.05% | 1,997,255 |
| 2008-04-15 | 2008-04-11 | 862.545 | 1,480 | -400 | 0.03% | 1,276,567 |
| 2008-04-14 | 2008-04-10 | 812.543 | 1,880 | +360 | 0.04% | 1,527,580 |
| 2008-04-01 | 2008-03-28 | 723.788 | 1,520 | -1,200 | 0.03% | 1,100,158 |
| 2008-03-31 | 2008-03-27 | 715.037 | 2,720 | +1,200 | 0.05% | 1,944,902 |
| 2008-03-27 | 2008-03-25 | 652.534 | 1,520 | -200 | 0.03% | 991,852 |
| 2008-03-25 | 2008-03-19 | 596.281 | 1,720 | +200 | 0.03% | 1,025,604 |
| 2008-03-19 | 2008-03-17 | 680.036 | 1,520 | +40 | 0.03% | 1,033,654 |
| 2008-03-18 | 2008-03-14 | 751.289 | 1,480 | +40 | 0.03% | 1,111,908 |
| 2008-03-17 | 2008-03-13 | 763.790 | 1,440 | -80 | 0.03% | 1,099,858 |
| 2008-03-14 | 2008-03-12 | 825.043 | 1,520 | -1,560 | 0.03% | 1,254,066 |
| 2008-03-13 | 2008-03-11 | 798.792 | 3,080 | +480 | 0.06% | 2,460,279 |
| 2008-03-12 | 2008-03-10 | 798.792 | 2,600 | +1,160 | 0.05% | 2,076,859 |
| 2008-03-10 | 2008-03-06 | 937.549 | 1,440 | +40 | 0.03% | 1,350,071 |
| 2008-03-05 | 2008-03-03 | 967.551 | 1,400 | +40 | 0.03% | 1,354,571 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 1,360 | +1,360 | 0.03% | 1,366,872 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy