History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 18,600 | +0 | 0.00% | 272,676 |
| 2025-10-13 | 2025-10-09 | 14.490 | 18,600 | +0 | 0.00% | 269,514 |
| 2025-10-10 | 2025-10-08 | 14.380 | 18,600 | +0 | 0.00% | 267,468 |
| 2025-10-09 | 2025-10-06 | 14.160 | 18,600 | +0 | 0.00% | 263,376 |
| 2025-10-08 | 2025-10-03 | 14.220 | 18,600 | +0 | 0.00% | 264,492 |
| 2025-10-06 | 2025-10-02 | 14.210 | 18,600 | +0 | 0.00% | 264,306 |
| 2025-10-03 | 2025-09-30 | 13.950 | 18,600 | +0 | 0.00% | 259,470 |
| 2025-10-02 | 2025-09-29 | 14.100 | 18,600 | +0 | 0.00% | 262,260 |
| 2025-09-30 | 2025-09-26 | 13.800 | 18,600 | +0 | 0.00% | 256,680 |
| 2025-09-29 | 2025-09-25 | 13.840 | 18,600 | +0 | 0.00% | 257,424 |
| 2025-09-26 | 2025-09-24 | 14.973 | 18,600 | +0 | 0.00% | 278,505 |
| 2025-09-25 | 2025-09-23 | 14.953 | 18,600 | +501 | 0.00% | 278,122 |
| 2025-09-24 | 2025-09-22 | 14.788 | 18,099 | +0 | 0.00% | 267,655 |
| 2025-09-23 | 2025-09-19 | 15.097 | 18,099 | +0 | 0.00% | 273,235 |
| 2025-09-22 | 2025-09-18 | 15.456 | 18,099 | +0 | 0.00% | 279,745 |
| 2025-09-19 | 2025-09-17 | 15.487 | 18,099 | +0 | 0.00% | 280,303 |
| 2025-09-18 | 2025-09-16 | 15.436 | 18,099 | +0 | 0.00% | 279,373 |
| 2025-09-17 | 2025-09-15 | 15.354 | 18,099 | +0 | 0.00% | 277,885 |
| 2025-09-16 | 2025-09-12 | 15.220 | 18,099 | +0 | 0.00% | 275,467 |
| 2025-09-15 | 2025-09-11 | 15.354 | 18,099 | +0 | 0.00% | 277,885 |
| 2025-09-12 | 2025-09-10 | 15.374 | 18,099 | +0 | 0.00% | 278,257 |
| 2025-09-11 | 2025-09-09 | 15.354 | 18,099 | +0 | 0.00% | 277,885 |
| 2025-09-10 | 2025-09-08 | 15.210 | 18,099 | +0 | 0.00% | 275,281 |
| 2025-09-09 | 2025-09-05 | 15.569 | 18,099 | +0 | 0.00% | 281,791 |
| 2025-09-08 | 2025-09-04 | 15.446 | 18,099 | +0 | 0.00% | 279,559 |
| 2025-09-05 | 2025-09-03 | 15.991 | 18,099 | +0 | 0.00% | 289,417 |
| 2025-09-04 | 2025-09-02 | 16.268 | 18,099 | +0 | 0.00% | 294,439 |
| 2025-09-03 | 2025-09-01 | 16.453 | 18,099 | +0 | 0.00% | 297,787 |
| 2025-09-02 | 2025-08-29 | 16.751 | 18,099 | +0 | 0.00% | 303,181 |
| 2025-09-01 | 2025-08-28 | 16.710 | 18,099 | +0 | 0.00% | 302,437 |
| 2025-08-29 | 2025-08-27 | 17.029 | 18,099 | +0 | 0.00% | 308,203 |
| 2025-08-28 | 2025-08-26 | 17.543 | 18,099 | +0 | 0.00% | 317,503 |
| 2025-08-27 | 2025-08-25 | 17.686 | 18,099 | +0 | 0.00% | 320,107 |
| 2025-08-26 | 2025-08-22 | 17.306 | 18,099 | +0 | 0.00% | 313,225 |
| 2025-08-25 | 2025-08-21 | 17.275 | 18,099 | +0 | 0.00% | 312,667 |
| 2025-08-22 | 2025-08-20 | 16.998 | 18,099 | +0 | 0.00% | 307,645 |
| 2025-08-21 | 2025-08-19 | 17.080 | 18,099 | +0 | 0.00% | 309,133 |
| 2025-08-20 | 2025-08-18 | 16.998 | 18,099 | +0 | 0.00% | 307,645 |
| 2025-08-19 | 2025-08-15 | 16.998 | 18,099 | +0 | 0.00% | 307,645 |
| 2025-08-18 | 2025-08-14 | 17.306 | 18,099 | +0 | 0.00% | 313,225 |
| 2025-08-15 | 2025-08-13 | 17.327 | 18,099 | +0 | 0.00% | 313,597 |
| 2025-08-14 | 2025-08-12 | 17.399 | 18,099 | +0 | 0.00% | 314,899 |
| 2025-08-13 | 2025-08-11 | 17.419 | 18,099 | +0 | 0.00% | 315,271 |
| 2025-08-12 | 2025-08-08 | 17.306 | 18,099 | +0 | 0.00% | 313,225 |
| 2025-08-11 | 2025-08-07 | 17.029 | 18,099 | +0 | 0.00% | 308,203 |
| 2025-08-08 | 2025-08-06 | 17.193 | 18,099 | +0 | 0.00% | 311,179 |
| 2025-08-07 | 2025-08-05 | 17.234 | 18,099 | +0 | 0.00% | 311,923 |
| 2025-08-06 | 2025-08-04 | 16.957 | 18,099 | +0 | 0.00% | 306,901 |
| 2025-08-05 | 2025-08-01 | 16.875 | 18,099 | +0 | 0.00% | 305,413 |
| 2025-08-04 | 2025-07-31 | 17.101 | 18,099 | +0 | 0.00% | 309,505 |
| 2025-08-01 | 2025-07-30 | 17.676 | 18,099 | +0 | 0.00% | 319,921 |
| 2025-07-31 | 2025-07-29 | 17.512 | 18,099 | +0 | 0.00% | 316,945 |
| 2025-07-30 | 2025-07-28 | 17.491 | 18,099 | +0 | 0.00% | 316,573 |
| 2025-07-29 | 2025-07-25 | 17.738 | 18,099 | +0 | 0.00% | 321,037 |
| 2025-07-28 | 2025-07-24 | 17.984 | 18,099 | +0 | 0.00% | 325,501 |
| 2025-07-25 | 2025-07-23 | 18.334 | 18,099 | +0 | 0.00% | 331,825 |
| 2025-07-24 | 2025-07-22 | 18.231 | 18,099 | +0 | 0.00% | 329,965 |
| 2025-07-23 | 2025-07-21 | 17.738 | 18,099 | +0 | 0.00% | 321,037 |
| 2025-07-22 | 2025-07-18 | 17.430 | 18,099 | +0 | 0.00% | 315,457 |
| 2025-07-21 | 2025-07-17 | 17.203 | 18,099 | +0 | 0.00% | 311,365 |
| 2025-07-18 | 2025-07-16 | 16.813 | 18,099 | +0 | 0.00% | 304,297 |
| 2025-07-17 | 2025-07-15 | 16.977 | 18,099 | +0 | 0.00% | 307,273 |
| 2025-07-16 | 2025-07-14 | 16.813 | 18,099 | +0 | 0.00% | 304,297 |
| 2025-07-15 | 2025-07-11 | 16.299 | 18,099 | +0 | 0.00% | 294,997 |
| 2025-07-14 | 2025-07-10 | 16.196 | 18,099 | +0 | 0.00% | 293,137 |
| 2025-07-11 | 2025-07-09 | 16.114 | 18,099 | +0 | 0.00% | 291,649 |
| 2025-07-10 | 2025-07-08 | 15.909 | 18,099 | +0 | 0.00% | 287,929 |
| 2025-07-09 | 2025-07-07 | 15.744 | 18,099 | +0 | 0.00% | 284,953 |
| 2025-07-08 | 2025-07-04 | 16.114 | 18,099 | +0 | 0.00% | 291,649 |
| 2025-07-07 | 2025-07-03 | 16.402 | 18,099 | +0 | 0.00% | 296,857 |
| 2025-07-04 | 2025-07-02 | 16.196 | 18,099 | +0 | 0.00% | 293,137 |
| 2025-07-03 | 2025-06-30 | 16.381 | 18,099 | +0 | 0.00% | 296,485 |
| 2025-07-02 | 2025-06-27 | 16.628 | 18,099 | +0 | 0.00% | 300,949 |
| 2025-06-30 | 2025-06-26 | 17.039 | 18,099 | +0 | 0.00% | 308,389 |
| 2025-06-27 | 2025-06-25 | 17.992 | 18,099 | +0 | 0.00% | 325,644 |
| 2025-06-26 | 2025-06-24 | 17.887 | 18,099 | +401 | 0.00% | 323,742 |
| 2025-06-25 | 2025-06-23 | 17.488 | 17,698 | +0 | 0.00% | 309,501 |
| 2025-06-24 | 2025-06-20 | 17.278 | 17,698 | +0 | 0.00% | 305,781 |
| 2025-06-23 | 2025-06-19 | 16.878 | 17,698 | +0 | 0.00% | 298,713 |
| 2025-06-20 | 2025-06-18 | 17.341 | 17,698 | +0 | 0.00% | 306,897 |
| 2025-06-19 | 2025-06-17 | 17.383 | 17,698 | +0 | 0.00% | 307,641 |
| 2025-06-18 | 2025-06-16 | 17.488 | 17,698 | +0 | 0.00% | 309,501 |
| 2025-06-17 | 2025-06-13 | 17.257 | 17,698 | +0 | 0.00% | 305,409 |
| 2025-06-16 | 2025-06-12 | 17.215 | 17,698 | +0 | 0.00% | 304,665 |
| 2025-06-13 | 2025-06-11 | 17.025 | 17,698 | +0 | 0.00% | 301,317 |
| 2025-06-12 | 2025-06-10 | 16.773 | 17,698 | +0 | 0.00% | 296,853 |
| 2025-06-11 | 2025-06-09 | 16.773 | 17,698 | +0 | 0.00% | 296,853 |
| 2025-06-10 | 2025-06-06 | 16.605 | 17,698 | +0 | 0.00% | 293,877 |
| 2025-06-09 | 2025-06-05 | 15.996 | 17,698 | +0 | 0.00% | 283,089 |
| 2025-06-06 | 2025-06-04 | 16.248 | 17,698 | +0 | 0.00% | 287,553 |
| 2025-06-05 | 2025-06-03 | 16.290 | 17,698 | +0 | 0.00% | 288,297 |
| 2025-06-04 | 2025-06-02 | 16.290 | 17,698 | +0 | 0.00% | 288,297 |
| 2025-06-03 | 2025-05-30 | 16.122 | 17,698 | +0 | 0.00% | 285,321 |
| 2025-06-02 | 2025-05-29 | 16.479 | 17,698 | +0 | 0.00% | 291,645 |
| 2025-05-30 | 2025-05-28 | 16.206 | 17,698 | +0 | 0.00% | 286,809 |
| 2025-05-29 | 2025-05-27 | 15.911 | 17,698 | +0 | 0.00% | 281,601 |
| 2025-05-28 | 2025-05-26 | 15.996 | 17,698 | +0 | 0.00% | 283,089 |
| 2025-05-27 | 2025-05-23 | 16.164 | 17,698 | +0 | 0.00% | 286,065 |
| 2025-05-26 | 2025-05-22 | 16.164 | 17,698 | +0 | 0.00% | 286,065 |
| 2025-05-23 | 2025-05-21 | 16.290 | 17,698 | +0 | 0.00% | 288,297 |
| 2025-05-22 | 2025-05-20 | 15.954 | 17,698 | +0 | 0.00% | 282,345 |
| 2025-05-21 | 2025-05-19 | 15.659 | 17,698 | +0 | 0.00% | 277,138 |
| 2025-05-20 | 2025-05-16 | 15.533 | 17,698 | +0 | 0.00% | 274,906 |
| 2025-05-19 | 2025-05-15 | 15.533 | 17,698 | +0 | 0.00% | 274,906 |
| 2025-05-16 | 2025-05-14 | 15.890 | 17,698 | +0 | 0.00% | 281,229 |
| 2025-05-15 | 2025-05-13 | 15.890 | 17,698 | +0 | 0.00% | 281,229 |
| 2025-05-14 | 2025-05-12 | 16.311 | 17,698 | +0 | 0.00% | 288,669 |
| 2025-05-13 | 2025-05-09 | 15.659 | 17,698 | +0 | 0.00% | 277,138 |
| 2025-05-12 | 2025-05-08 | 15.575 | 17,698 | +0 | 0.00% | 275,650 |
| 2025-05-09 | 2025-05-07 | 15.701 | 17,698 | +0 | 0.00% | 277,882 |
| 2025-05-08 | 2025-05-06 | 16.206 | 17,698 | +0 | 0.00% | 286,809 |
| 2025-05-07 | 2025-05-02 | 16.101 | 17,698 | +0 | 0.00% | 284,949 |
| 2025-05-06 | 2025-04-30 | 15.975 | 17,698 | +0 | 0.00% | 282,717 |
| 2025-05-02 | 2025-04-29 | 15.848 | 17,698 | +0 | 0.00% | 280,485 |
| 2025-04-30 | 2025-04-28 | 15.827 | 17,698 | +0 | 0.00% | 280,113 |
| 2025-04-29 | 2025-04-25 | 15.701 | 17,698 | +0 | 0.00% | 277,882 |
| 2025-04-28 | 2025-04-24 | 16.038 | 17,698 | +0 | 0.00% | 283,833 |
| 2025-04-25 | 2025-04-23 | 16.080 | 17,698 | +0 | 0.00% | 284,577 |
| 2025-04-24 | 2025-04-22 | 15.785 | 17,698 | +0 | 0.00% | 279,369 |
| 2025-04-23 | 2025-04-17 | 15.827 | 17,698 | +0 | 0.00% | 280,113 |
| 2025-04-22 | 2025-04-16 | 15.638 | 17,698 | +0 | 0.00% | 276,766 |
| 2025-04-17 | 2025-04-15 | 16.038 | 17,698 | +0 | 0.00% | 283,833 |
| 2025-04-16 | 2025-04-14 | 16.164 | 17,698 | +0 | 0.00% | 286,065 |
| 2025-04-15 | 2025-04-11 | 16.101 | 17,698 | +0 | 0.00% | 284,949 |
| 2025-04-14 | 2025-04-10 | 15.785 | 17,698 | +0 | 0.00% | 279,369 |
| 2025-04-11 | 2025-04-09 | 15.722 | 17,698 | +0 | 0.00% | 278,254 |
| 2025-04-10 | 2025-04-08 | 15.239 | 17,698 | +0 | 0.00% | 269,698 |
| 2025-04-09 | 2025-04-07 | 14.293 | 17,698 | +0 | 0.00% | 252,958 |
| 2025-04-08 | 2025-04-03 | 16.479 | 17,698 | +0 | 0.00% | 291,645 |
| 2025-04-07 | 2025-04-02 | 16.899 | 17,698 | +0 | 0.00% | 299,085 |
| 2025-04-03 | 2025-04-01 | 16.815 | 17,698 | +0 | 0.00% | 297,597 |
| 2025-04-02 | 2025-03-31 | 17.215 | 17,698 | +0 | 0.00% | 304,665 |
| 2025-04-01 | 2025-03-28 | 17.614 | 17,698 | +0 | 0.00% | 311,733 |
| 2025-03-31 | 2025-03-27 | 16.395 | 17,698 | +0 | 0.00% | 290,157 |
| 2025-03-28 | 2025-03-26 | 16.584 | 17,698 | +0 | 0.00% | 293,505 |
| 2025-03-27 | 2025-03-25 | 16.668 | 17,698 | +0 | 0.00% | 294,993 |
| 2025-03-26 | 2025-03-24 | 17.404 | 17,698 | +0 | 0.00% | 308,013 |
| 2025-03-25 | 2025-03-21 | 17.110 | 17,698 | +0 | 0.00% | 302,805 |
| 2025-03-24 | 2025-03-20 | 17.740 | 17,698 | +0 | 0.00% | 313,965 |
| 2025-03-21 | 2025-03-19 | 18.097 | 17,698 | +0 | 0.00% | 320,289 |
| 2025-03-20 | 2025-03-18 | 17.152 | 17,698 | +0 | 0.00% | 303,549 |
| 2025-03-19 | 2025-03-17 | 17.131 | 17,698 | +0 | 0.00% | 303,177 |
| 2025-03-18 | 2025-03-14 | 16.710 | 17,698 | +0 | 0.00% | 295,737 |
| 2025-03-17 | 2025-03-13 | 16.584 | 17,698 | +0 | 0.00% | 293,505 |
| 2025-03-14 | 2025-03-12 | 16.899 | 17,698 | +0 | 0.00% | 299,085 |
| 2025-03-13 | 2025-03-11 | 16.836 | 17,698 | +0 | 0.00% | 297,969 |
| 2025-03-12 | 2025-03-10 | 17.236 | 17,698 | +0 | 0.00% | 305,037 |
| 2025-03-11 | 2025-03-07 | 17.089 | 17,698 | +0 | 0.00% | 302,433 |
| 2025-03-10 | 2025-03-06 | 17.068 | 17,698 | +0 | 0.00% | 302,061 |
| 2025-03-07 | 2025-03-05 | 16.752 | 17,698 | +0 | 0.00% | 296,481 |
| 2025-03-06 | 2025-03-04 | 16.437 | 17,698 | +0 | 0.00% | 290,901 |
| 2025-03-05 | 2025-03-03 | 16.521 | 17,698 | +0 | 0.00% | 292,389 |
| 2025-03-04 | 2025-02-28 | 16.059 | 17,698 | +0 | 0.00% | 284,205 |
| 2025-03-03 | 2025-02-27 | 16.752 | 17,698 | +0 | 0.00% | 296,481 |
| 2025-02-28 | 2025-02-26 | 16.248 | 17,698 | +0 | 0.00% | 287,553 |
| 2025-02-27 | 2025-02-25 | 15.617 | 17,698 | +0 | 0.00% | 276,394 |
| 2025-02-26 | 2025-02-24 | 15.134 | 17,698 | +0 | 0.00% | 267,838 |
| 2025-02-25 | 2025-02-21 | 15.386 | 17,698 | +0 | 0.00% | 272,302 |
| 2025-02-24 | 2025-02-20 | 14.503 | 17,698 | +0 | 0.00% | 256,678 |
| 2025-02-21 | 2025-02-19 | 14.692 | 17,698 | +0 | 0.00% | 260,026 |
| 2025-02-20 | 2025-02-18 | 14.818 | 17,698 | +0 | 0.00% | 262,258 |
| 2025-02-19 | 2025-02-17 | 14.713 | 17,698 | +0 | 0.00% | 260,398 |
| 2025-02-18 | 2025-02-14 | 14.840 | 17,698 | +0 | 0.00% | 262,630 |
| 2025-02-17 | 2025-02-13 | 14.419 | 17,698 | -3,806 | 0.00% | 255,190 |
| 2025-01-17 | 2025-01-15 | 14.083 | 21,504 | -2,855 | 0.00% | 302,837 |
| 2025-01-16 | 2025-01-14 | 14.041 | 24,359 | -1,903 | 0.00% | 342,019 |
| 2025-01-15 | 2025-01-13 | 13.347 | 26,262 | -4,757 | 0.00% | 350,523 |
| 2025-01-14 | 2025-01-10 | 13.452 | 31,019 | +9,515 | 0.00% | 417,275 |
| 2024-12-13 | 2024-12-11 | 12.044 | 21,504 | -6,661 | 0.00% | 258,993 |
| 2024-11-11 | 2024-11-07 | 12.675 | 28,165 | +1,903 | 0.00% | 356,978 |
| 2024-10-17 | 2024-10-15 | 12.654 | 26,262 | +2,855 | 0.00% | 332,307 |
| 2024-10-16 | 2024-10-14 | 13.431 | 23,407 | +1,903 | 0.00% | 314,385 |
| 2024-10-03 | 2024-09-30 | 15.092 | 21,504 | -1,903 | 0.00% | 324,533 |
| 2024-09-23 | 2024-09-19 | 12.801 | 23,407 | -1,903 | 0.00% | 299,640 |
| 2024-09-20 | 2024-09-17 | 11.996 | 25,310 | +874 | 0.00% | 303,613 |
| 2024-09-17 | 2024-09-13 | 11.800 | 24,436 | +2,756 | 0.00% | 288,341 |
| 2024-09-16 | 2024-09-12 | 11.735 | 21,680 | +2,756 | 0.00% | 254,405 |
| 2024-07-25 | 2024-07-23 | 12.758 | 18,924 | -1,838 | 0.00% | 241,428 |
| 2024-07-24 | 2024-07-22 | 12.823 | 20,762 | -1,837 | 0.00% | 266,233 |
| 2024-07-15 | 2024-07-11 | 13.411 | 22,599 | -1,837 | 0.00% | 303,073 |
| 2024-07-11 | 2024-07-09 | 13.302 | 24,436 | -1,838 | 0.00% | 325,049 |
| 2024-07-10 | 2024-07-08 | 13.041 | 26,274 | -1,837 | 0.00% | 342,634 |
| 2024-06-20 | 2024-06-18 | 15.632 | 28,111 | -1,837 | 0.00% | 439,418 |
| 2024-06-04 | 2024-05-31 | 15.218 | 29,948 | -1,837 | 0.00% | 455,745 |
| 2024-05-31 | 2024-05-29 | 16.143 | 31,785 | +706 | 0.00% | 513,104 |
| 2024-05-27 | 2024-05-23 | 16.700 | 31,079 | -2,694 | 0.00% | 519,008 |
| 2024-05-16 | 2024-05-13 | 18.459 | 33,773 | -4,491 | 0.00% | 623,404 |
| 2024-05-03 | 2024-04-30 | 17.924 | 38,264 | -4,491 | 0.00% | 685,854 |
| 2024-03-28 | 2024-03-26 | 16.945 | 42,755 | -3,593 | 0.00% | 724,464 |
| 2024-03-07 | 2024-03-05 | 16.410 | 46,348 | -2,695 | 0.00% | 760,578 |
| 2024-03-06 | 2024-03-04 | 16.789 | 49,043 | -1,796 | 0.00% | 823,368 |
| 2024-03-01 | 2024-02-28 | 16.766 | 50,839 | +2,694 | 0.00% | 852,388 |
| 2024-02-27 | 2024-02-23 | 17.056 | 48,145 | +1,797 | 0.00% | 821,156 |
| 2024-02-23 | 2024-02-21 | 16.188 | 46,348 | -1,797 | 0.00% | 750,258 |
| 2024-02-20 | 2024-02-16 | 15.208 | 48,145 | +1,797 | 0.00% | 732,179 |
| 2024-02-06 | 2024-02-02 | 15.653 | 46,348 | +2,694 | 0.00% | 725,491 |
| 2024-01-29 | 2024-01-25 | 15.698 | 43,654 | +2,695 | 0.00% | 685,265 |
| 2024-01-26 | 2024-01-24 | 14.785 | 40,959 | +2,695 | 0.00% | 605,568 |
| 2024-01-24 | 2024-01-22 | 13.894 | 38,264 | -2,695 | 0.00% | 531,643 |
| 2024-01-22 | 2024-01-18 | 14.718 | 40,959 | -1,796 | 0.00% | 602,832 |
| 2024-01-19 | 2024-01-17 | 15.252 | 42,755 | -1,797 | 0.00% | 652,113 |
| 2023-11-30 | 2023-11-28 | 16.232 | 44,552 | +1,797 | 0.00% | 723,170 |
| 2023-11-27 | 2023-11-23 | 16.076 | 42,755 | +1,796 | 0.00% | 687,337 |
| 2023-11-24 | 2023-11-22 | 15.742 | 40,959 | +3,593 | 0.00% | 644,784 |
| 2023-11-22 | 2023-11-20 | 15.831 | 37,366 | +1,796 | 0.00% | 591,550 |
| 2023-11-16 | 2023-11-14 | 14.362 | 35,570 | +1,797 | 0.00% | 510,845 |
| 2023-11-13 | 2023-11-09 | 13.983 | 33,773 | -5,390 | 0.00% | 472,253 |
| 2023-10-27 | 2023-10-25 | 12.803 | 39,163 | -1,796 | 0.00% | 501,406 |
| 2023-10-11 | 2023-10-09 | 11.556 | 40,959 | -1,796 | 0.00% | 473,328 |
| 2023-09-29 | 2023-09-27 | 12.260 | 42,755 | +1,796 | 0.00% | 524,179 |
| 2023-09-28 | 2023-09-26 | 12.374 | 40,959 | +938 | 0.00% | 506,827 |
| 2023-07-28 | 2023-07-26 | 13.031 | 40,021 | +619 | 0.00% | 521,522 |
| 2023-06-23 | 2023-06-20 | 13.517 | 39,402 | -1,728 | 0.00% | 532,608 |
| 2023-06-14 | 2023-06-12 | 12.962 | 41,130 | -2,592 | 0.00% | 533,118 |
| 2023-05-25 | 2023-05-23 | 13.378 | 43,722 | -2,593 | 0.00% | 584,931 |
| 2023-05-10 | 2023-05-08 | 15.369 | 46,315 | +4,321 | 0.00% | 711,813 |
| 2023-05-04 | 2023-05-02 | 14.003 | 41,994 | +2,592 | 0.00% | 588,057 |
| 2023-04-28 | 2023-04-26 | 13.170 | 39,402 | -6,913 | 0.00% | 518,928 |
| 2023-03-31 | 2023-03-29 | 14.443 | 46,315 | +1,729 | 0.00% | 668,933 |
| 2023-03-07 | 2023-03-03 | 14.119 | 44,586 | +1,728 | 0.00% | 629,513 |
| 2023-02-28 | 2023-02-24 | 14.119 | 42,858 | +2,592 | 0.00% | 605,115 |
| 2023-02-23 | 2023-02-21 | 14.999 | 40,266 | -864 | 0.00% | 603,935 |
| 2023-02-22 | 2023-02-20 | 14.929 | 41,130 | -864 | 0.00% | 614,037 |
| 2022-12-07 | 2022-12-05 | 12.036 | 41,994 | +864 | 0.00% | 505,437 |
| 2022-10-13 | 2022-10-11 | 8.437 | 41,130 | +2,592 | 0.00% | 347,003 |
| 2022-10-10 | 2022-10-06 | 9.143 | 38,538 | +1,728 | 0.00% | 352,341 |
| 2022-10-05 | 2022-09-30 | 8.622 | 36,810 | -4,320 | 0.00% | 317,372 |
| 2022-10-03 | 2022-09-29 | 8.610 | 41,130 | -2,592 | 0.00% | 354,143 |
| 2022-09-30 | 2022-09-28 | 9.131 | 43,722 | -4,321 | 0.00% | 399,230 |
| 2022-09-28 | 2022-09-26 | 9.779 | 48,043 | -1,728 | 0.00% | 469,822 |
| 2022-09-26 | 2022-09-22 | 10.022 | 49,771 | -4,320 | 0.00% | 498,816 |
| 2022-09-22 | 2022-09-20 | 10.721 | 54,091 | +665 | 0.00% | 579,915 |
| 2022-07-28 | 2022-07-26 | 13.900 | 53,426 | -166,474 | 0.00% | 742,634 |
| 2022-06-23 | 2022-06-21 | 14.975 | 219,900 | +837 | 0.01% | 3,293,003 |
| 2022-06-22 | 2022-06-20 | 15.047 | 219,063 | +1,675 | 0.01% | 3,296,165 |
| 2022-06-10 | 2022-06-08 | 14.665 | 217,388 | +838 | 0.01% | 3,187,890 |
| 2022-06-08 | 2022-06-06 | 14.760 | 216,550 | -16,748 | 0.01% | 3,196,289 |
| 2022-06-02 | 2022-05-31 | 14.569 | 233,298 | -42,708 | 0.01% | 3,398,915 |
| 2022-05-30 | 2022-05-26 | 13.446 | 276,006 | +838 | 0.02% | 3,711,302 |
| 2022-05-11 | 2022-05-06 | 12.396 | 275,168 | +1,675 | 0.02% | 3,410,866 |
| 2022-04-28 | 2022-04-26 | 12.228 | 273,493 | +41,869 | 0.02% | 3,344,380 |
| 2022-04-26 | 2022-04-22 | 12.921 | 231,624 | +838 | 0.01% | 2,992,817 |
| 2022-04-22 | 2022-04-20 | 13.208 | 230,786 | +1,675 | 0.01% | 3,048,134 |
| 2022-04-21 | 2022-04-19 | 13.470 | 229,111 | +837 | 0.01% | 3,086,203 |
| 2022-04-20 | 2022-04-14 | 14.115 | 228,274 | -1,675 | 0.01% | 3,222,132 |
| 2022-04-13 | 2022-04-11 | 13.781 | 229,949 | +5,025 | 0.01% | 3,168,887 |
| 2022-04-12 | 2022-04-08 | 14.569 | 224,924 | +3,349 | 0.01% | 3,276,914 |
| 2022-04-11 | 2022-04-07 | 14.091 | 221,575 | +4,187 | 0.01% | 3,122,282 |
| 2022-03-30 | 2022-03-28 | 14.426 | 217,388 | -8,374 | 0.01% | 3,135,970 |
| 2022-03-29 | 2022-03-25 | 14.569 | 225,762 | +1,675 | 0.01% | 3,289,123 |
| 2022-03-18 | 2022-03-16 | 12.873 | 224,087 | +837 | 0.01% | 2,884,728 |
| 2022-03-17 | 2022-03-15 | 12.109 | 223,250 | +1,675 | 0.01% | 2,703,329 |
| 2022-03-16 | 2022-03-14 | 13.208 | 221,575 | +3,350 | 0.01% | 2,926,478 |
| 2022-03-15 | 2022-03-11 | 13.829 | 218,225 | +2,512 | 0.01% | 3,017,744 |
| 2022-03-04 | 2022-03-02 | 15.285 | 215,713 | +4,187 | 0.01% | 3,297,279 |
| 2022-03-01 | 2022-02-25 | 15.883 | 211,526 | +1,675 | 0.01% | 3,359,579 |
| 2022-02-22 | 2022-02-18 | 16.933 | 209,851 | -1,675 | 0.01% | 3,553,503 |
| 2022-02-10 | 2022-02-08 | 17.101 | 211,526 | -1,675 | 0.01% | 3,617,230 |
| 2022-02-09 | 2022-02-07 | 17.125 | 213,201 | -1,675 | 0.01% | 3,650,966 |
| 2022-02-07 | 2022-01-31 | 16.766 | 214,876 | -1,674 | 0.01% | 3,602,670 |
| 2022-02-04 | 2022-01-27 | 16.647 | 216,550 | +4,187 | 0.01% | 3,604,876 |
| 2022-01-20 | 2022-01-18 | 18.892 | 212,363 | +837 | 0.01% | 4,011,943 |
| 2021-12-07 | 2021-12-03 | 19.346 | 211,526 | -1,675 | 0.01% | 4,092,118 |
| 2021-12-06 | 2021-12-02 | 19.298 | 213,201 | -4,187 | 0.01% | 4,114,338 |
| 2021-12-01 | 2021-11-29 | 16.504 | 217,388 | -8,374 | 0.01% | 3,587,674 |
| 2021-11-23 | 2021-11-19 | 17.268 | 225,762 | +8,374 | 0.01% | 3,898,419 |
| 2021-11-22 | 2021-11-18 | 16.623 | 217,388 | +41,870 | 0.01% | 3,613,634 |
| 2021-11-09 | 2021-11-05 | 15.835 | 175,518 | -1,675 | 0.01% | 2,779,295 |
| 2021-11-08 | 2021-11-04 | 16.145 | 177,193 | +838 | 0.01% | 2,860,834 |
| 2021-11-03 | 2021-11-01 | 16.121 | 176,355 | -5,862 | 0.01% | 2,843,092 |
| 2021-11-01 | 2021-10-28 | 16.575 | 182,217 | +6,699 | 0.01% | 3,020,284 |
| 2021-10-25 | 2021-10-21 | 17.937 | 175,518 | +837 | 0.01% | 3,148,190 |
| 2021-10-18 | 2021-10-12 | 17.363 | 174,681 | +1,675 | 0.01% | 3,033,049 |
| 2021-10-11 | 2021-10-07 | 18.892 | 173,006 | +837 | 0.01% | 3,268,414 |
| 2021-10-07 | 2021-10-05 | 18.987 | 172,169 | +838 | 0.01% | 3,269,049 |
| 2021-09-30 | 2021-09-28 | 19.871 | 171,331 | +837 | 0.01% | 3,404,542 |
| 2021-09-21 | 2021-09-17 | 21.338 | 170,494 | +3,008 | 0.01% | 3,638,043 |
| 2021-09-20 | 2021-09-16 | 21.121 | 167,486 | +1,653 | 0.01% | 3,537,389 |
| 2021-09-16 | 2021-09-14 | 21.870 | 165,833 | +1,653 | 0.01% | 3,626,849 |
| 2021-09-13 | 2021-09-09 | 23.709 | 164,180 | -826 | 0.01% | 3,892,570 |
| 2021-09-09 | 2021-09-07 | 24.193 | 165,006 | +1,653 | 0.01% | 3,991,994 |
| 2021-09-08 | 2021-09-06 | 24.858 | 163,353 | +8,267 | 0.01% | 4,060,683 |
| 2021-09-02 | 2021-08-31 | 23.733 | 155,086 | +4,133 | 0.01% | 3,680,711 |
| 2021-08-31 | 2021-08-27 | 23.999 | 150,953 | -826 | 0.01% | 3,622,793 |
| 2021-08-27 | 2021-08-25 | 23.201 | 151,779 | +1,653 | 0.01% | 3,521,441 |
| 2021-08-12 | 2021-08-10 | 23.903 | 150,126 | +7,440 | 0.01% | 3,588,417 |
| 2021-08-11 | 2021-08-09 | 23.927 | 142,686 | +2,480 | 0.01% | 3,414,033 |
| 2021-08-05 | 2021-08-03 | 23.249 | 140,206 | +1,654 | 0.01% | 3,259,718 |
| 2021-08-04 | 2021-08-02 | 23.346 | 138,552 | -2,480 | 0.01% | 3,234,672 |
| 2021-07-29 | 2021-07-27 | 21.111 | 141,032 | +5,613 | 0.01% | 2,977,354 |
| 2021-07-27 | 2021-07-23 | 22.194 | 135,419 | +2,439 | 0.01% | 3,005,465 |
| 2021-07-23 | 2021-07-21 | 21.062 | 132,980 | -813 | 0.01% | 2,800,822 |
| 2021-07-15 | 2021-07-13 | 21.111 | 133,793 | -27,637 | 0.01% | 2,824,530 |
| 2021-06-29 | 2021-06-25 | 21.111 | 161,430 | -117,861 | 0.01% | 3,407,980 |
| 2021-06-24 | 2021-06-22 | 19.758 | 279,291 | -813 | 0.02% | 5,518,207 |
| 2021-06-18 | 2021-06-16 | 20.053 | 280,104 | +27,636 | 0.02% | 5,616,974 |
| 2021-06-08 | 2021-06-04 | 20.939 | 252,468 | -5,690 | 0.02% | 5,286,417 |
| 2021-06-02 | 2021-05-31 | 21.480 | 258,158 | +813 | 0.02% | 5,545,303 |
| 2021-05-31 | 2021-05-27 | 22.563 | 257,345 | +2,439 | 0.02% | 5,806,448 |
| 2021-05-27 | 2021-05-25 | 21.505 | 254,906 | +813 | 0.02% | 5,481,722 |
| 2021-05-25 | 2021-05-21 | 21.431 | 254,093 | -813 | 0.02% | 5,445,482 |
| 2021-05-04 | 2021-04-30 | 22.169 | 254,906 | +16,256 | 0.02% | 5,651,065 |
| 2021-04-21 | 2021-04-19 | 24.728 | 238,650 | +1,626 | 0.02% | 5,901,372 |
| 2021-04-20 | 2021-04-16 | 24.162 | 237,024 | -1,626 | 0.02% | 5,727,028 |
| 2021-04-12 | 2021-04-08 | 24.088 | 238,650 | +8,129 | 0.02% | 5,748,700 |
| 2021-04-08 | 2021-04-01 | 23.498 | 230,521 | +3,251 | 0.01% | 5,416,757 |
| 2021-04-07 | 2021-03-31 | 23.621 | 227,270 | +40,642 | 0.01% | 5,368,325 |
| 2021-03-08 | 2021-03-04 | 27.681 | 186,628 | +813 | 0.01% | 5,166,005 |
| 2021-03-05 | 2021-03-03 | 29.711 | 185,815 | +813 | 0.01% | 5,520,690 |
| 2021-03-03 | 2021-03-01 | 29.034 | 185,002 | +81,284 | 0.01% | 5,371,356 |
| 2021-02-26 | 2021-02-24 | 28.665 | 103,718 | +3,251 | 0.01% | 2,973,073 |
| 2021-02-24 | 2021-02-22 | 29.219 | 100,467 | -813 | 0.01% | 2,935,503 |
| 2021-02-22 | 2021-02-18 | 30.080 | 101,280 | +8,941 | 0.01% | 3,046,478 |
| 2021-02-17 | 2021-02-11 | 30.572 | 92,339 | +2,439 | 0.01% | 2,822,975 |
| 2021-02-16 | 2021-02-09 | 30.572 | 89,900 | -813 | 0.01% | 2,748,410 |
| 2021-02-09 | 2021-02-05 | 28.973 | 90,713 | +2,439 | 0.01% | 2,628,185 |
| 2021-02-08 | 2021-02-04 | 29.957 | 88,274 | +12,192 | 0.01% | 2,644,401 |
| 2021-02-05 | 2021-02-03 | 30.080 | 76,082 | +1,626 | 0.00% | 2,288,528 |
| 2021-02-03 | 2021-02-01 | 26.697 | 74,456 | +13,005 | 0.00% | 1,987,719 |
| 2021-02-02 | 2021-01-29 | 28.173 | 61,451 | +7,316 | 0.00% | 1,731,251 |
| 2021-01-27 | 2021-01-25 | 25.958 | 54,135 | -813 | 0.00% | 1,405,258 |
| 2021-01-18 | 2021-01-14 | 25.712 | 54,948 | +813 | 0.00% | 1,412,842 |
| 2021-01-15 | 2021-01-13 | 24.433 | 54,135 | -8,128 | 0.00% | 1,322,674 |
| 2021-01-13 | 2021-01-11 | 21.505 | 62,263 | -229,221 | 0.00% | 1,338,958 |
| 2021-01-12 | 2021-01-08 | 21.357 | 291,484 | -1,626 | 0.02% | 6,225,295 |
| 2020-12-17 | 2020-12-15 | 19.315 | 293,110 | +229,221 | 0.02% | 5,661,425 |
| 2020-12-16 | 2020-12-14 | 18.478 | 63,889 | +8,128 | 0.00% | 1,180,569 |
| 2020-11-17 | 2020-11-13 | 21.505 | 55,761 | -813 | 0.00% | 1,199,133 |
| 2020-11-11 | 2020-11-09 | 20.890 | 56,574 | -1,625 | 0.00% | 1,181,817 |
| 2020-11-09 | 2020-11-05 | 19.438 | 58,199 | +1,625 | 0.00% | 1,131,275 |
| 2020-11-04 | 2020-11-02 | 18.774 | 56,574 | -16,256 | 0.00% | 1,062,104 |
| 2020-10-28 | 2020-10-23 | 18.528 | 72,830 | +16,256 | 0.00% | 1,349,369 |
| 2020-10-08 | 2020-10-06 | 20.201 | 56,574 | -4,064 | 0.00% | 1,142,840 |
| 2020-09-30 | 2020-09-28 | 18.503 | 60,638 | -813 | 0.00% | 1,121,988 |
| 2020-09-29 | 2020-09-25 | 18.380 | 61,451 | +4,065 | 0.00% | 1,129,471 |
| 2020-09-28 | 2020-09-24 | 18.774 | 57,386 | -8,129 | 0.00% | 1,077,348 |
| 2020-09-23 | 2020-09-21 | 19.930 | 65,515 | +4,064 | 0.00% | 1,305,724 |
| 2020-09-22 | 2020-09-18 | 20.791 | 61,451 | +2,439 | 0.00% | 1,277,648 |
| 2020-09-21 | 2020-09-17 | 19.979 | 59,012 | -3,251 | 0.00% | 1,179,022 |
| 2020-09-17 | 2020-09-15 | 19.600 | 62,263 | -28,277 | 0.00% | 1,220,356 |
| 2020-09-16 | 2020-09-14 | 18.331 | 90,540 | -7,236 | 0.01% | 1,659,733 |
| 2020-09-15 | 2020-09-11 | 18.207 | 97,776 | -804 | 0.01% | 1,780,219 |
| 2020-08-28 | 2020-08-26 | 20.446 | 98,580 | +17,689 | 0.01% | 2,015,537 |
| 2020-08-25 | 2020-08-21 | 19.749 | 80,891 | +9,649 | 0.01% | 1,597,537 |
| 2020-08-24 | 2020-08-20 | 20.197 | 71,242 | +9,649 | 0.00% | 1,438,872 |
| 2020-08-03 | 2020-07-30 | 21.192 | 61,593 | +3,217 | 0.00% | 1,305,272 |
| 2020-07-31 | 2020-07-29 | 21.515 | 58,376 | +4,824 | 0.00% | 1,255,974 |
| 2020-07-23 | 2020-07-21 | 22.776 | 53,552 | +450 | 0.00% | 1,219,698 |
| 2020-07-22 | 2020-07-20 | 22.676 | 53,102 | -11,960 | 0.00% | 1,204,121 |
| 2020-07-20 | 2020-07-16 | 21.421 | 65,062 | -5,582 | 0.00% | 1,393,722 |
| 2020-07-17 | 2020-07-15 | 22.124 | 70,644 | +1,595 | 0.00% | 1,562,912 |
| 2020-07-13 | 2020-07-09 | 21.447 | 69,049 | -1,595 | 0.00% | 1,480,861 |
| 2020-07-10 | 2020-07-08 | 21.070 | 70,644 | +1,595 | 0.00% | 1,488,488 |
| 2020-07-09 | 2020-07-07 | 20.393 | 69,049 | -9,568 | 0.00% | 1,408,117 |
| 2020-07-08 | 2020-07-06 | 20.769 | 78,617 | -26,312 | 0.01% | 1,632,817 |
| 2020-07-07 | 2020-07-03 | 20.192 | 104,929 | -31,893 | 0.01% | 2,118,762 |
| 2020-07-03 | 2020-06-30 | 18.110 | 136,822 | +19,933 | 0.01% | 2,477,901 |
| 2020-06-30 | 2020-06-26 | 17.860 | 116,889 | +15,947 | 0.01% | 2,087,586 |
| 2020-06-29 | 2020-06-24 | 17.910 | 100,942 | +15,946 | 0.01% | 1,807,844 |
| 2020-06-24 | 2020-06-22 | 17.659 | 84,996 | +7,974 | 0.01% | 1,500,935 |
| 2020-06-22 | 2020-06-18 | 17.910 | 77,022 | +3,986 | 0.00% | 1,379,443 |
| 2020-06-18 | 2020-06-16 | 17.584 | 73,036 | -7,973 | 0.00% | 1,284,239 |
| 2020-06-17 | 2020-06-15 | 17.057 | 81,009 | +7,973 | 0.01% | 1,381,761 |
| 2020-05-26 | 2020-05-22 | 17.207 | 73,036 | -797 | 0.00% | 1,256,759 |
| 2020-05-14 | 2020-05-12 | 18.562 | 73,833 | +7,973 | 0.00% | 1,370,481 |
| 2020-05-08 | 2020-05-06 | 18.512 | 65,860 | +798 | 0.00% | 1,219,183 |
| 2020-04-21 | 2020-04-17 | 17.910 | 65,062 | -15,947 | 0.00% | 1,165,243 |
| 2020-04-06 | 2020-04-02 | 16.254 | 81,009 | -23,920 | 0.01% | 1,316,737 |
| 2020-03-23 | 2020-03-19 | 14.498 | 104,929 | -37,475 | 0.01% | 1,521,297 |
| 2020-03-18 | 2020-03-16 | 15.828 | 142,404 | +23,920 | 0.01% | 2,253,940 |
| 2020-03-17 | 2020-03-13 | 17.634 | 118,484 | +7,974 | 0.01% | 2,089,324 |
| 2020-03-16 | 2020-03-12 | 17.684 | 110,510 | -7,974 | 0.01% | 1,954,256 |
| 2020-03-13 | 2020-03-11 | 18.186 | 118,484 | +7,974 | 0.01% | 2,154,708 |
| 2020-03-12 | 2020-03-10 | 18.110 | 110,510 | -39,867 | 0.01% | 2,001,380 |
| 2020-03-10 | 2020-03-06 | 18.462 | 150,377 | +7,973 | 0.01% | 2,776,195 |
| 2020-02-26 | 2020-02-24 | 19.314 | 142,404 | -23,919 | 0.01% | 2,750,449 |
| 2020-02-17 | 2020-02-13 | 19.590 | 166,323 | -23,920 | 0.01% | 3,258,323 |
| 2020-02-14 | 2020-02-12 | 19.289 | 190,243 | -39,070 | 0.01% | 3,669,659 |
| 2020-02-11 | 2020-02-07 | 18.311 | 229,313 | +15,947 | 0.01% | 4,198,965 |
| 2020-02-07 | 2020-02-05 | 18.436 | 213,366 | +23,123 | 0.01% | 3,933,719 |
| 2020-02-06 | 2020-02-04 | 17.659 | 190,243 | +7,973 | 0.01% | 3,359,480 |
| 2020-02-05 | 2020-02-03 | 17.132 | 182,270 | +7,176 | 0.01% | 3,122,674 |
| 2020-01-31 | 2020-01-29 | 18.186 | 175,094 | +7,973 | 0.01% | 3,184,198 |
| 2020-01-02 | 2019-12-27 | 19.942 | 167,121 | +798 | 0.01% | 3,332,644 |
| 2019-12-04 | 2019-12-02 | 17.207 | 166,323 | -79,734 | 0.01% | 2,861,984 |
| 2019-11-27 | 2019-11-25 | 17.659 | 246,057 | -7,973 | 0.02% | 4,345,093 |
| 2019-11-22 | 2019-11-20 | 16.806 | 254,030 | -3,987 | 0.02% | 4,269,240 |
| 2019-11-20 | 2019-11-18 | 16.982 | 258,017 | +3,987 | 0.02% | 4,381,550 |
| 2019-11-18 | 2019-11-14 | 16.580 | 254,030 | -1,595 | 0.02% | 4,211,892 |
| 2019-11-15 | 2019-11-13 | 16.806 | 255,625 | -12,247 | 0.02% | 4,296,045 |
| 2019-11-12 | 2019-11-08 | 17.358 | 267,872 | +1,595 | 0.02% | 4,649,692 |
| 2019-11-07 | 2019-11-05 | 17.383 | 266,277 | +2,392 | 0.02% | 4,628,685 |
| 2019-11-06 | 2019-11-04 | 17.157 | 263,885 | -2,392 | 0.02% | 4,527,532 |
| 2019-11-05 | 2019-11-01 | 16.505 | 266,277 | -7,973 | 0.02% | 4,394,913 |
| 2019-10-30 | 2019-10-28 | 16.054 | 274,250 | +39,866 | 0.02% | 4,402,682 |
| 2019-10-29 | 2019-10-25 | 15.778 | 234,384 | +39,867 | 0.02% | 3,698,021 |
| 2019-10-22 | 2019-10-18 | 15.301 | 194,517 | -79,733 | 0.01% | 2,976,310 |
| 2019-10-16 | 2019-10-14 | 15.602 | 274,250 | -6,379 | 0.02% | 4,278,857 |
| 2019-09-26 | 2019-09-24 | 15.214 | 280,629 | +3,953 | 0.02% | 4,269,584 |
| 2019-09-24 | 2019-09-20 | 15.316 | 276,676 | +6,289 | 0.02% | 4,237,599 |
| 2019-09-11 | 2019-09-09 | 16.283 | 270,387 | -786 | 0.02% | 4,402,685 |
| 2019-08-29 | 2019-08-27 | 14.400 | 271,173 | +11,005 | 0.02% | 3,904,943 |
| 2019-08-26 | 2019-08-22 | 14.629 | 260,168 | -4,716 | 0.02% | 3,806,042 |
| 2019-08-23 | 2019-08-21 | 14.629 | 264,884 | +4,716 | 0.02% | 3,875,033 |
| 2019-08-20 | 2019-08-16 | 14.120 | 260,168 | -27,513 | 0.02% | 3,673,658 |
| 2019-08-19 | 2019-08-15 | 13.968 | 287,681 | -39,305 | 0.02% | 4,018,235 |
| 2019-08-16 | 2019-08-14 | 13.840 | 326,986 | +23,583 | 0.02% | 4,525,639 |
| 2019-08-12 | 2019-08-08 | 14.527 | 303,403 | -11,792 | 0.02% | 4,407,657 |
| 2019-08-07 | 2019-08-05 | 14.324 | 315,195 | +1,572 | 0.02% | 4,514,811 |
| 2019-08-06 | 2019-08-02 | 14.680 | 313,623 | +1,572 | 0.02% | 4,604,003 |
| 2019-07-17 | 2019-07-15 | 15.800 | 312,051 | +55,028 | 0.02% | 4,930,251 |
| 2019-07-08 | 2019-07-04 | 17.112 | 257,023 | +6,345 | 0.02% | 4,398,299 |
| 2019-06-20 | 2019-06-18 | 16.643 | 250,678 | +11,501 | 0.02% | 4,172,015 |
| 2019-06-13 | 2019-06-11 | 17.243 | 239,177 | -2,300 | 0.02% | 4,124,106 |
| 2019-06-10 | 2019-06-05 | 15.339 | 241,477 | +11,500 | 0.02% | 3,703,923 |
| 2019-05-21 | 2019-05-17 | 15.260 | 229,977 | +2,300 | 0.02% | 3,509,532 |
| 2019-05-14 | 2019-05-09 | 15.834 | 227,677 | +7,667 | 0.02% | 3,605,095 |
| 2019-05-10 | 2019-05-08 | 16.095 | 220,010 | +7,667 | 0.01% | 3,541,086 |
| 2019-05-08 | 2019-05-06 | 16.591 | 212,343 | -13,034 | 0.01% | 3,522,930 |
| 2019-05-06 | 2019-05-02 | 16.956 | 225,377 | +1,534 | 0.02% | 3,821,482 |
| 2019-05-03 | 2019-04-30 | 16.721 | 223,843 | +13,033 | 0.02% | 3,742,919 |
| 2019-05-02 | 2019-04-29 | 17.217 | 210,810 | +23,001 | 0.01% | 3,629,477 |
| 2019-04-25 | 2019-04-23 | 17.660 | 187,809 | -767 | 0.01% | 3,316,759 |
| 2019-04-08 | 2019-04-03 | 17.843 | 188,576 | +767 | 0.01% | 3,364,739 |
| 2019-04-04 | 2019-04-02 | 17.921 | 187,809 | -23,001 | 0.01% | 3,365,751 |
| 2019-03-21 | 2019-03-19 | 15.782 | 210,810 | -3,833 | 0.01% | 3,327,021 |
| 2019-03-12 | 2019-03-08 | 14.530 | 214,643 | +7,667 | 0.01% | 3,118,752 |
| 2019-03-06 | 2019-03-04 | 15.913 | 206,976 | -9,967 | 0.01% | 3,293,508 |
| 2019-02-22 | 2019-02-20 | 14.373 | 216,943 | -15,334 | 0.01% | 3,118,216 |
| 2019-02-21 | 2019-02-19 | 14.400 | 232,277 | +767 | 0.02% | 3,344,677 |
| 2019-02-20 | 2019-02-18 | 14.504 | 231,510 | +30,667 | 0.02% | 3,357,789 |
| 2019-02-19 | 2019-02-15 | 13.539 | 200,843 | -30,667 | 0.01% | 2,719,149 |
| 2019-02-15 | 2019-02-13 | 14.478 | 231,510 | +7,667 | 0.02% | 3,351,750 |
| 2019-02-14 | 2019-02-12 | 14.400 | 223,843 | +30,667 | 0.02% | 3,223,232 |
| 2019-02-13 | 2019-02-11 | 13.956 | 193,176 | -53,668 | 0.01% | 2,695,975 |
| 2019-02-11 | 2019-02-04 | 14.608 | 246,844 | -38,335 | 0.02% | 3,605,948 |
| 2019-01-11 | 2019-01-09 | 11.504 | 285,179 | -3,833 | 0.02% | 3,280,689 |
| 2019-01-08 | 2019-01-04 | 11.334 | 289,012 | -7,667 | 0.02% | 3,275,779 |
| 2019-01-07 | 2019-01-03 | 11.113 | 296,679 | +3,833 | 0.02% | 3,296,897 |
| 2019-01-04 | 2019-01-02 | 11.387 | 292,846 | -76,669 | 0.02% | 3,334,513 |
| 2019-01-03 | 2018-12-31 | 11.674 | 369,515 | -65,169 | 0.02% | 4,313,542 |
| 2018-12-17 | 2018-12-13 | 11.465 | 434,684 | +15,334 | 0.03% | 4,983,580 |
| 2018-12-14 | 2018-12-12 | 10.904 | 419,350 | +15,334 | 0.03% | 4,572,586 |
| 2018-12-06 | 2018-12-04 | 11.621 | 404,016 | +61,335 | 0.03% | 4,695,212 |
| 2018-12-03 | 2018-11-29 | 11.139 | 342,681 | -61,335 | 0.02% | 3,817,041 |
| 2018-11-21 | 2018-11-19 | 11.321 | 404,016 | -2,300 | 0.03% | 4,574,011 |
| 2018-11-20 | 2018-11-16 | 10.995 | 406,316 | +7,667 | 0.03% | 4,467,560 |
| 2018-11-19 | 2018-11-15 | 10.826 | 398,649 | +7,667 | 0.03% | 4,315,665 |
| 2018-11-14 | 2018-11-12 | 10.721 | 390,982 | -9,201 | 0.03% | 4,191,867 |
| 2018-11-06 | 2018-11-02 | 10.982 | 400,183 | -2,300 | 0.03% | 4,394,907 |
| 2018-11-02 | 2018-10-31 | 10.108 | 402,483 | +17,634 | 0.03% | 4,068,442 |
| 2018-10-31 | 2018-10-29 | 10.134 | 384,849 | +32,968 | 0.03% | 3,900,231 |
| 2018-10-24 | 2018-10-22 | 11.269 | 351,881 | -23,001 | 0.02% | 3,965,413 |
| 2018-10-23 | 2018-10-19 | 10.669 | 374,882 | +7,667 | 0.03% | 3,999,694 |
| 2018-10-22 | 2018-10-18 | 10.552 | 367,215 | +7,667 | 0.02% | 3,874,787 |
| 2018-10-19 | 2018-10-16 | 10.474 | 359,548 | +26,834 | 0.02% | 3,765,749 |
| 2018-10-15 | 2018-10-11 | 10.800 | 332,714 | -23,767 | 0.02% | 3,593,191 |
| 2018-09-26 | 2018-09-21 | 12.847 | 356,481 | -80,503 | 0.02% | 4,579,853 |
| 2018-09-21 | 2018-09-19 | 12.378 | 436,984 | -76,669 | 0.03% | 5,408,921 |
| 2018-09-20 | 2018-09-18 | 11.804 | 513,653 | -23,001 | 0.03% | 6,063,136 |
| 2018-09-19 | 2018-09-17 | 12.040 | 536,654 | -6,133 | 0.04% | 6,461,495 |
| 2018-09-18 | 2018-09-14 | 12.254 | 542,787 | +10,172 | 0.04% | 6,651,265 |
| 2018-09-17 | 2018-09-13 | 12.174 | 532,615 | -4,494 | 0.04% | 6,483,960 |
| 2018-09-13 | 2018-09-11 | 11.013 | 537,109 | +4,494 | 0.04% | 5,914,915 |
| 2018-09-05 | 2018-09-03 | 11.600 | 532,615 | -3,745 | 0.04% | 6,178,247 |
| 2018-09-04 | 2018-08-31 | 11.106 | 536,360 | -3,746 | 0.04% | 5,956,784 |
| 2018-09-03 | 2018-08-30 | 10.892 | 540,106 | +3,746 | 0.04% | 5,883,033 |
| 2018-08-28 | 2018-08-24 | 10.746 | 536,360 | +9,739 | 0.04% | 5,763,475 |
| 2018-08-27 | 2018-08-23 | 10.812 | 526,621 | +74,914 | 0.04% | 5,693,972 |
| 2018-08-08 | 2018-08-06 | 11.400 | 451,707 | +2,248 | 0.03% | 5,149,284 |
| 2018-08-06 | 2018-08-02 | 11.867 | 449,459 | +146,084 | 0.03% | 5,333,643 |
| 2018-08-03 | 2018-08-01 | 13.482 | 303,375 | -37,458 | 0.02% | 4,090,094 |
| 2018-07-26 | 2018-07-24 | 13.015 | 340,833 | -7,491 | 0.02% | 4,435,865 |
| 2018-07-25 | 2018-07-23 | 11.880 | 348,324 | +7,491 | 0.02% | 4,138,143 |
| 2018-07-24 | 2018-07-20 | 12.708 | 340,833 | +7,492 | 0.02% | 4,331,225 |
| 2018-07-18 | 2018-07-16 | 12.681 | 333,341 | +7,491 | 0.02% | 4,227,119 |
| 2018-07-13 | 2018-07-11 | 12.855 | 325,850 | +89,898 | 0.02% | 4,188,670 |
| 2018-07-10 | 2018-07-06 | 12.361 | 235,952 | -1,498 | 0.02% | 2,916,532 |
| 2018-07-09 | 2018-07-05 | 12.067 | 237,450 | +3,746 | 0.02% | 2,865,317 |
| 2018-07-06 | 2018-07-04 | 12.877 | 233,704 | +7,491 | 0.02% | 3,009,362 |
| 2018-07-05 | 2018-07-03 | 13.802 | 226,213 | +37,857 | 0.02% | 3,122,082 |
| 2018-07-03 | 2018-06-28 | 13.995 | 188,356 | +724 | 0.01% | 2,635,992 |
| 2018-06-19 | 2018-06-14 | 15.789 | 187,632 | -2,898 | 0.01% | 2,962,509 |
| 2018-06-14 | 2018-06-12 | 16.396 | 190,530 | -1,884 | 0.01% | 3,123,968 |
| 2018-06-11 | 2018-06-07 | 15.347 | 192,414 | -20,287 | 0.01% | 2,953,032 |
| 2018-06-08 | 2018-06-06 | 14.961 | 212,701 | -14,491 | 0.02% | 3,182,186 |
| 2018-06-06 | 2018-06-04 | 15.044 | 227,192 | -197,080 | 0.02% | 3,417,797 |
| 2018-05-31 | 2018-05-29 | 14.519 | 424,272 | +1,449 | 0.03% | 6,160,087 |
| 2018-05-30 | 2018-05-28 | 14.823 | 422,823 | -7,246 | 0.03% | 6,267,431 |
| 2018-05-24 | 2018-05-21 | 13.912 | 430,069 | +4,348 | 0.03% | 5,983,088 |
| 2018-05-23 | 2018-05-18 | 14.298 | 425,721 | -14,492 | 0.03% | 6,087,115 |
| 2018-04-26 | 2018-04-24 | 13.677 | 440,213 | -7,245 | 0.03% | 6,020,925 |
| 2018-04-17 | 2018-04-13 | 13.705 | 447,458 | -7,246 | 0.03% | 6,132,368 |
| 2018-04-12 | 2018-04-10 | 13.291 | 454,704 | -14,491 | 0.03% | 6,043,406 |
| 2018-04-11 | 2018-04-09 | 13.456 | 469,195 | -2,174 | 0.03% | 6,313,711 |
| 2018-04-10 | 2018-04-06 | 13.884 | 471,369 | +8,695 | 0.03% | 6,544,639 |
| 2018-04-06 | 2018-04-03 | 12.918 | 462,674 | -52,893 | 0.03% | 5,976,923 |
| 2018-04-04 | 2018-03-29 | 12.145 | 515,567 | +38,402 | 0.04% | 6,261,732 |
| 2018-03-26 | 2018-03-22 | 11.676 | 477,165 | +2,174 | 0.03% | 5,571,417 |
| 2018-03-02 | 2018-02-28 | 12.173 | 474,991 | +7,245 | 0.03% | 5,782,034 |
| 2018-02-13 | 2018-02-09 | 12.007 | 467,746 | -36,228 | 0.03% | 5,616,374 |
| 2018-02-07 | 2018-02-05 | 13.249 | 503,974 | -9,419 | 0.04% | 6,677,380 |
| 2018-01-29 | 2018-01-25 | 14.243 | 513,393 | -43,473 | 0.04% | 7,312,339 |
| 2018-01-25 | 2018-01-23 | 14.547 | 556,866 | -725 | 0.04% | 8,100,615 |
| 2018-01-17 | 2018-01-15 | 13.525 | 557,591 | -7,246 | 0.04% | 7,541,688 |
| 2018-01-16 | 2018-01-12 | 13.857 | 564,837 | -12,317 | 0.04% | 7,826,788 |
| 2018-01-11 | 2018-01-09 | 13.525 | 577,154 | +18,114 | 0.04% | 7,806,287 |
| 2018-01-10 | 2018-01-08 | 13.567 | 559,040 | -725 | 0.04% | 7,584,433 |
| 2018-01-08 | 2018-01-04 | 12.394 | 559,765 | -5,072 | 0.04% | 6,937,592 |
| 2018-01-05 | 2018-01-03 | 12.490 | 564,837 | +725 | 0.04% | 7,055,023 |
| 2017-12-27 | 2017-12-21 | 11.579 | 564,112 | +5,072 | 0.04% | 6,532,118 |
| 2017-12-20 | 2017-12-18 | 11.165 | 559,040 | -14,491 | 0.04% | 6,241,919 |
| 2017-12-13 | 2017-12-11 | 11.152 | 573,531 | +14,491 | 0.04% | 6,395,801 |
| 2017-11-28 | 2017-11-24 | 11.773 | 559,040 | +7,245 | 0.04% | 6,581,405 |
| 2017-11-24 | 2017-11-22 | 12.325 | 551,795 | -7,245 | 0.04% | 6,800,736 |
| 2017-11-23 | 2017-11-21 | 11.800 | 559,040 | -2,174 | 0.04% | 6,596,836 |
| 2017-11-22 | 2017-11-20 | 11.980 | 561,214 | +38,402 | 0.04% | 6,723,183 |
| 2017-11-17 | 2017-11-15 | 12.587 | 522,812 | +23,186 | 0.04% | 6,580,624 |
| 2017-11-16 | 2017-11-14 | 13.291 | 499,626 | +14,491 | 0.04% | 6,640,458 |
| 2017-11-15 | 2017-11-13 | 13.498 | 485,135 | +7,245 | 0.03% | 6,548,294 |
| 2017-11-13 | 2017-11-09 | 13.581 | 477,890 | +7,246 | 0.03% | 6,490,075 |
| 2017-11-08 | 2017-11-06 | 13.484 | 470,644 | +7,246 | 0.03% | 6,346,201 |
| 2017-11-03 | 2017-11-01 | 13.705 | 463,398 | -3,623 | 0.03% | 6,350,824 |
| 2017-11-02 | 2017-10-31 | 13.387 | 467,021 | +724 | 0.03% | 6,252,229 |
| 2017-11-01 | 2017-10-30 | 12.753 | 466,297 | +14,491 | 0.03% | 5,946,498 |
| 2017-10-31 | 2017-10-27 | 12.408 | 451,806 | +7,246 | 0.03% | 5,605,810 |
| 2017-10-30 | 2017-10-26 | 12.697 | 444,560 | -5,072 | 0.03% | 5,644,753 |
| 2017-10-25 | 2017-10-23 | 12.049 | 449,632 | +26,809 | 0.03% | 5,417,491 |
| 2017-10-24 | 2017-10-20 | 12.076 | 422,823 | +23,910 | 0.03% | 5,106,148 |
| 2017-10-23 | 2017-10-19 | 11.911 | 398,913 | +5,072 | 0.03% | 4,751,335 |
| 2017-10-12 | 2017-10-10 | 12.270 | 393,841 | -2,898 | 0.03% | 4,832,250 |
| 2017-10-10 | 2017-10-06 | 12.035 | 396,739 | +2,898 | 0.03% | 4,774,722 |
| 2017-10-09 | 2017-10-04 | 12.007 | 393,841 | +12,318 | 0.03% | 4,728,974 |
| 2017-10-06 | 2017-10-03 | 12.007 | 381,523 | +2,173 | 0.03% | 4,581,067 |
| 2017-09-28 | 2017-09-26 | 12.193 | 379,350 | +7,917 | 0.03% | 4,625,322 |
| 2017-09-18 | 2017-09-14 | 13.377 | 371,433 | -1,419 | 0.03% | 4,968,583 |
| 2017-09-15 | 2017-09-13 | 12.644 | 372,852 | -2,838 | 0.03% | 4,714,273 |
| 2017-09-13 | 2017-09-11 | 12.320 | 375,690 | -35,472 | 0.03% | 4,628,357 |
| 2017-09-12 | 2017-09-08 | 12.108 | 411,162 | -32,634 | 0.03% | 4,978,425 |
| 2017-09-11 | 2017-09-07 | 12.052 | 443,796 | -21,283 | 0.03% | 5,348,541 |
| 2017-09-06 | 2017-09-04 | 12.249 | 465,079 | -6,385 | 0.03% | 5,696,818 |
| 2017-09-05 | 2017-09-01 | 11.967 | 471,464 | -8,513 | 0.03% | 5,642,116 |
| 2017-08-31 | 2017-08-29 | 10.670 | 479,977 | +21,992 | 0.03% | 5,121,558 |
| 2017-08-21 | 2017-08-17 | 10.981 | 457,985 | +3,548 | 0.03% | 5,028,918 |
| 2017-08-04 | 2017-08-02 | 10.558 | 454,437 | -2,129 | 0.03% | 4,797,791 |
| 2017-08-03 | 2017-08-01 | 10.558 | 456,566 | +40,438 | 0.03% | 4,820,268 |
| 2017-08-02 | 2017-07-31 | 10.614 | 416,128 | +21,283 | 0.03% | 4,416,800 |
| 2017-08-01 | 2017-07-28 | 10.304 | 394,845 | +10,642 | 0.03% | 4,068,458 |
| 2017-07-26 | 2017-07-24 | 10.515 | 384,203 | +61,012 | 0.03% | 4,040,037 |
| 2017-07-24 | 2017-07-20 | 11.121 | 323,191 | -11,351 | 0.02% | 3,594,364 |
| 2017-07-21 | 2017-07-19 | 11.150 | 334,542 | +116,546 | 0.02% | 3,730,035 |
| 2017-07-19 | 2017-07-17 | 11.277 | 217,996 | +8,513 | 0.03% | 2,458,240 |
| 2017-07-18 | 2017-07-14 | 11.107 | 209,483 | +14,189 | 0.03% | 2,326,809 |
| 2017-07-17 | 2017-07-13 | 11.361 | 195,294 | +24,830 | 0.03% | 2,218,757 |
| 2017-07-14 | 2017-07-12 | 10.219 | 170,464 | -85,132 | 0.02% | 1,742,033 |
| 2017-07-13 | 2017-07-11 | 9.909 | 255,596 | +56,755 | 0.04% | 2,532,767 |
| 2017-07-12 | 2017-07-10 | 10.233 | 198,841 | +3,547 | 0.03% | 2,034,831 |
| 2017-07-11 | 2017-07-07 | 10.149 | 195,294 | -4,257 | 0.03% | 1,982,016 |
| 2017-07-10 | 2017-07-06 | 9.994 | 199,551 | -4,256 | 0.03% | 1,994,279 |
| 2017-07-05 | 2017-07-03 | 9.627 | 203,807 | +27,668 | 0.03% | 1,962,120 |
| 2017-06-29 | 2017-06-27 | 9.106 | 176,139 | +4,256 | 0.03% | 1,603,887 |
| 2017-06-28 | 2017-06-26 | 9.190 | 171,883 | +31,925 | 0.02% | 1,579,670 |
| 2017-06-27 | 2017-06-23 | 8.697 | 139,958 | +14,189 | 0.02% | 1,217,219 |
| 2017-06-23 | 2017-06-21 | 36.105 | 125,769 | +64,295 | 0.02% | 4,540,921 |
| 2017-06-19 | 2017-06-15 | 34.317 | 61,474 | +693 | 0.02% | 2,109,621 |
| 2017-06-15 | 2017-06-13 | 35.355 | 60,781 | -4,161 | 0.02% | 2,148,940 |
| 2017-06-14 | 2017-06-12 | 34.894 | 64,942 | +694 | 0.02% | 2,266,089 |
| 2017-06-13 | 2017-06-09 | 34.779 | 64,248 | +3,467 | 0.02% | 2,234,462 |
| 2017-06-12 | 2017-06-08 | 35.182 | 60,781 | -1,387 | 0.02% | 2,138,423 |
| 2017-06-08 | 2017-06-06 | 35.355 | 62,168 | +4,855 | 0.02% | 2,197,978 |
| 2017-06-05 | 2017-06-01 | 37.259 | 57,313 | +1,387 | 0.02% | 2,135,412 |
| 2017-05-05 | 2017-05-02 | 35.875 | 55,926 | +1,040 | 0.02% | 2,006,320 |
| 2017-04-26 | 2017-04-24 | 36.278 | 54,886 | +694 | 0.02% | 1,991,170 |
| 2017-04-13 | 2017-04-11 | 39.335 | 54,192 | +346 | 0.02% | 2,131,648 |
| 2017-04-11 | 2017-04-07 | 39.104 | 53,846 | +347 | 0.02% | 2,105,616 |
| 2017-04-10 | 2017-04-06 | 39.162 | 53,499 | -4,508 | 0.02% | 2,095,132 |
| 2017-04-03 | 2017-03-30 | 39.970 | 58,007 | +3,468 | 0.02% | 2,318,514 |
| 2017-02-24 | 2017-02-22 | 42.046 | 54,539 | -694 | 0.02% | 2,293,141 |
| 2017-02-13 | 2017-02-09 | 40.950 | 55,233 | -693 | 0.02% | 2,261,794 |
| 2017-02-03 | 2017-02-01 | 39.797 | 55,926 | +693 | 0.02% | 2,225,660 |
| 2017-01-26 | 2017-01-24 | 40.316 | 55,233 | -693 | 0.02% | 2,226,752 |
| 2017-01-23 | 2017-01-19 | 38.989 | 55,926 | -2,081 | 0.02% | 2,180,502 |
| 2017-01-12 | 2017-01-10 | 38.239 | 58,007 | +1,041 | 0.02% | 2,218,145 |
| 2016-12-05 | 2016-12-01 | 38.931 | 56,966 | -1,734 | 0.02% | 2,217,765 |
| 2016-11-25 | 2016-11-23 | 35.413 | 58,700 | +693 | 0.02% | 2,078,751 |
| 2016-11-14 | 2016-11-10 | 37.547 | 58,007 | -1,387 | 0.02% | 2,177,998 |
| 2016-10-27 | 2016-10-25 | 34.490 | 59,394 | -693 | 0.02% | 2,048,518 |
| 2016-10-06 | 2016-10-04 | 31.664 | 60,087 | -694 | 0.02% | 1,902,606 |
| 2016-09-21 | 2016-09-19 | 29.978 | 60,781 | +674 | 0.02% | 1,822,092 |
| 2016-09-08 | 2016-09-06 | 30.795 | 60,107 | -1,714 | 0.02% | 1,850,966 |
| 2016-08-01 | 2016-07-28 | 27.703 | 61,821 | -1,372 | 0.02% | 1,712,652 |
| 2016-07-25 | 2016-07-21 | 27.178 | 63,193 | -686 | 0.02% | 1,717,490 |
| 2016-07-20 | 2016-07-18 | 25.050 | 63,879 | -686 | 0.02% | 1,600,150 |
| 2016-07-06 | 2016-07-04 | 23.621 | 64,565 | -1,714 | 0.02% | 1,525,077 |
| 2016-07-05 | 2016-06-30 | 23.504 | 66,279 | +1,714 | 0.02% | 1,557,829 |
| 2016-07-04 | 2016-06-29 | 23.534 | 64,565 | +1,637 | 0.02% | 1,519,454 |
| 2016-04-15 | 2016-04-13 | 31.556 | 62,928 | -675 | 0.02% | 1,985,749 |
| 2016-04-14 | 2016-04-12 | 31.437 | 63,603 | -338 | 0.02% | 1,999,518 |
| 2016-04-08 | 2016-04-06 | 28.507 | 63,941 | -2,027 | 0.02% | 1,822,758 |
| 2016-04-07 | 2016-04-05 | 28.477 | 65,968 | +2,027 | 0.02% | 1,878,588 |
| 2016-03-08 | 2016-03-04 | 25.487 | 63,941 | -1,352 | 0.02% | 1,629,693 |
| 2016-01-22 | 2016-01-20 | 20.337 | 65,293 | -810 | 0.02% | 1,327,843 |
| 2016-01-11 | 2016-01-07 | 23.119 | 66,103 | -1,014 | 0.02% | 1,528,254 |
| 2015-12-10 | 2015-12-08 | 23.415 | 67,117 | +1,014 | 0.02% | 1,571,565 |
| 2015-12-04 | 2015-12-02 | 23.800 | 66,103 | -3,176 | 0.02% | 1,573,260 |
| 2015-12-03 | 2015-12-01 | 23.593 | 69,279 | +1,014 | 0.02% | 1,634,493 |
| 2015-11-24 | 2015-11-20 | 24.984 | 68,265 | -3,243 | 0.02% | 1,705,547 |
| 2015-11-20 | 2015-11-18 | 24.599 | 71,508 | +3,243 | 0.02% | 1,759,053 |
| 2015-11-19 | 2015-11-17 | 24.659 | 68,265 | -1,352 | 0.02% | 1,683,319 |
| 2015-11-17 | 2015-11-13 | 24.511 | 69,617 | +1,352 | 0.02% | 1,706,353 |
| 2015-11-12 | 2015-11-10 | 24.866 | 68,265 | +1,013 | 0.02% | 1,697,464 |
| 2015-11-05 | 2015-11-03 | 25.487 | 67,252 | -1,351 | 0.02% | 1,714,082 |
| 2015-11-04 | 2015-11-02 | 24.274 | 68,603 | +1,351 | 0.02% | 1,665,253 |
| 2015-10-28 | 2015-10-26 | 27.027 | 67,252 | -1,013 | 0.02% | 1,817,604 |
| 2015-10-26 | 2015-10-22 | 25.724 | 68,265 | -676 | 0.02% | 1,756,067 |
| 2015-10-22 | 2015-10-19 | 25.191 | 68,941 | +1,351 | 0.02% | 1,736,722 |
| 2015-10-13 | 2015-10-09 | 26.435 | 67,590 | -1,351 | 0.02% | 1,786,723 |
| 2015-10-12 | 2015-10-08 | 25.872 | 68,941 | +1,351 | 0.02% | 1,783,661 |
| 2015-10-09 | 2015-10-07 | 26.583 | 67,590 | -675 | 0.02% | 1,796,727 |
| 2015-10-07 | 2015-10-05 | 24.274 | 68,265 | -3,378 | 0.02% | 1,657,048 |
| 2015-10-06 | 2015-10-02 | 23.889 | 71,643 | -1,690 | 0.02% | 1,711,475 |
| 2015-10-05 | 2015-09-30 | 21.284 | 73,333 | +338 | 0.02% | 1,560,816 |
| 2015-09-25 | 2015-09-23 | 22.971 | 72,995 | +15,540 | 0.02% | 1,676,788 |
| 2015-09-23 | 2015-09-21 | 23.475 | 57,455 | +6,418 | 0.02% | 1,348,728 |
| 2015-09-21 | 2015-09-17 | 25.644 | 51,037 | +725 | 0.02% | 1,308,810 |
| 2015-09-18 | 2015-09-16 | 25.614 | 50,312 | -1,332 | 0.02% | 1,288,707 |
| 2015-09-16 | 2015-09-14 | 25.855 | 51,644 | -666 | 0.02% | 1,335,231 |
| 2015-09-15 | 2015-09-11 | 26.065 | 52,310 | +666 | 0.02% | 1,363,446 |
| 2015-09-14 | 2015-09-10 | 26.095 | 51,644 | -666 | 0.02% | 1,347,638 |
| 2015-09-07 | 2015-09-02 | 23.813 | 52,310 | +999 | 0.02% | 1,245,637 |
| 2015-09-04 | 2015-09-01 | 24.053 | 51,311 | -1,332 | 0.02% | 1,234,174 |
| 2015-08-31 | 2015-08-27 | 24.443 | 52,643 | +333 | 0.02% | 1,286,763 |
| 2015-08-28 | 2015-08-26 | 25.164 | 52,310 | -3,330 | 0.02% | 1,316,322 |
| 2015-08-27 | 2015-08-25 | 25.494 | 55,640 | +3,330 | 0.02% | 1,418,497 |
| 2015-08-25 | 2015-08-21 | 29.008 | 52,310 | +6,660 | 0.02% | 1,517,383 |
| 2015-08-20 | 2015-08-18 | 32.371 | 45,650 | +22,325 | 0.01% | 1,477,723 |
| 2015-08-17 | 2015-08-13 | 32.851 | 23,325 | -999 | 0.01% | 766,254 |
| 2015-08-12 | 2015-08-10 | 33.272 | 24,324 | +999 | 0.02% | 809,298 |
| 2015-07-31 | 2015-07-29 | 32.731 | 23,325 | +1,666 | 0.01% | 763,452 |
| 2015-07-20 | 2015-07-16 | 33.872 | 21,659 | -666 | 0.01% | 733,637 |
| 2015-07-17 | 2015-07-15 | 131.176 | 22,325 | +2,664 | 0.01% | 2,928,496 |
| 2015-07-16 | 2015-07-14 | 149.655 | 19,661 | +10,247 | 0.01% | 2,942,374 |
| 2015-07-14 | 2015-07-10 | 144.505 | 9,414 | -1,816 | 0.01% | 1,360,373 |
| 2015-07-13 | 2015-07-09 | 139.658 | 11,230 | +165 | 0.01% | 1,568,361 |
| 2015-07-08 | 2015-07-06 | 148.444 | 11,065 | +661 | 0.01% | 1,642,528 |
| 2015-07-07 | 2015-07-03 | 156.017 | 10,404 | -991 | 0.01% | 1,623,203 |
| 2015-07-03 | 2015-06-30 | 156.623 | 11,395 | +1,651 | 0.01% | 1,784,720 |
| 2015-07-02 | 2015-06-29 | 152.988 | 9,744 | +165 | 0.01% | 1,490,713 |
| 2015-06-29 | 2015-06-25 | 157.229 | 9,579 | -991 | 0.01% | 1,506,097 |
| 2015-06-25 | 2015-06-23 | 150.867 | 10,570 | +661 | 0.01% | 1,594,666 |
| 2015-06-22 | 2015-06-18 | 145.414 | 9,909 | +330 | 0.01% | 1,440,908 |
| 2015-06-18 | 2015-06-16 | 145.717 | 9,579 | +165 | 0.01% | 1,395,824 |
| 2015-06-12 | 2015-06-10 | 151.170 | 9,414 | -330 | 0.01% | 1,423,115 |
| 2015-06-11 | 2015-06-09 | 150.867 | 9,744 | -330 | 0.01% | 1,470,049 |
| 2015-06-10 | 2015-06-08 | 156.623 | 10,074 | +165 | 0.01% | 1,577,821 |
| 2015-06-09 | 2015-06-05 | 166.317 | 9,909 | +2,970 | 0.01% | 1,648,039 |
| 2015-06-03 | 2015-06-01 | 180.253 | 6,939 | -495 | 0.01% | 1,250,775 |
| 2015-06-01 | 2015-05-28 | 174.497 | 7,434 | -1,650 | 0.01% | 1,297,210 |
| 2015-05-29 | 2015-05-27 | 176.618 | 9,084 | +165 | 0.01% | 1,604,394 |
| 2015-05-27 | 2015-05-22 | 177.223 | 8,919 | -165 | 0.01% | 1,580,656 |
| 2015-05-18 | 2015-05-14 | 175.406 | 9,084 | +165 | 0.01% | 1,593,386 |
| 2015-05-15 | 2015-05-13 | 177.223 | 8,919 | +330 | 0.01% | 1,580,656 |
| 2015-05-12 | 2015-05-08 | 181.768 | 8,589 | +330 | 0.01% | 1,561,202 |
| 2015-05-08 | 2015-05-06 | 179.950 | 8,259 | -495 | 0.01% | 1,486,207 |
| 2015-05-05 | 2015-04-30 | 186.918 | 8,754 | +495 | 0.01% | 1,636,278 |
| 2015-04-30 | 2015-04-28 | 199.944 | 8,259 | +330 | 0.01% | 1,651,341 |
| 2015-04-27 | 2015-04-23 | 207.518 | 7,929 | +825 | 0.01% | 1,645,411 |
| 2015-04-24 | 2015-04-22 | 204.792 | 7,104 | -330 | 0.01% | 1,454,839 |
| 2015-04-23 | 2015-04-21 | 196.612 | 7,434 | +165 | 0.01% | 1,461,614 |
| 2015-04-22 | 2015-04-20 | 195.703 | 7,269 | -660 | 0.01% | 1,422,566 |
| 2015-04-16 | 2015-04-14 | 206.003 | 7,929 | +330 | 0.01% | 1,633,400 |
| 2015-04-15 | 2015-04-13 | 217.818 | 7,599 | -198 | 0.01% | 1,655,201 |
| 2015-04-14 | 2015-04-10 | 208.427 | 7,797 | -825 | 0.01% | 1,625,105 |
| 2015-04-13 | 2015-04-09 | 206.003 | 8,622 | -1,155 | 0.01% | 1,776,161 |
| 2015-04-10 | 2015-04-08 | 192.977 | 9,777 | +330 | 0.01% | 1,886,733 |
| 2015-04-09 | 2015-04-02 | 183.888 | 9,447 | -165 | 0.01% | 1,737,192 |
| 2015-04-08 | 2015-04-01 | 180.556 | 9,612 | +660 | 0.01% | 1,735,503 |
| 2015-04-02 | 2015-03-31 | 181.162 | 8,952 | +660 | 0.01% | 1,621,760 |
| 2015-04-01 | 2015-03-30 | 179.041 | 8,292 | +165 | 0.01% | 1,484,609 |
| 2015-03-31 | 2015-03-27 | 166.923 | 8,127 | +1,816 | 0.01% | 1,356,586 |
| 2015-03-19 | 2015-03-17 | 171.467 | 6,311 | +330 | 0.01% | 1,082,131 |
| 2015-03-11 | 2015-03-09 | 172.073 | 5,981 | +165 | 0.01% | 1,029,171 |
| 2015-03-09 | 2015-03-05 | 174.800 | 5,816 | +660 | 0.01% | 1,016,636 |
| 2015-01-20 | 2015-01-16 | 191.462 | 5,156 | +165 | 0.01% | 987,178 |
| 2015-01-07 | 2015-01-05 | 196.915 | 4,991 | +165 | 0.01% | 982,803 |
| 2014-12-11 | 2014-12-09 | 196.915 | 4,826 | -1,650 | 0.01% | 950,312 |
| 2014-12-09 | 2014-12-05 | 187.524 | 6,476 | -1,651 | 0.01% | 1,214,403 |
| 2014-12-01 | 2014-11-27 | 179.041 | 8,127 | -1,650 | 0.01% | 1,455,067 |
| 2014-11-25 | 2014-11-21 | 173.285 | 9,777 | -1,651 | 0.01% | 1,694,209 |
| 2014-10-31 | 2014-10-29 | 179.647 | 11,428 | -165 | 0.01% | 2,053,006 |
| 2014-10-06 | 2014-09-30 | 169.953 | 11,593 | +165 | 0.01% | 1,970,262 |
| 2014-09-29 | 2014-09-25 | 174.655 | 11,428 | +50 | 0.01% | 1,995,954 |
| 2014-09-23 | 2014-09-19 | 174.046 | 11,378 | +165 | 0.01% | 1,980,297 |
| 2014-09-12 | 2014-09-10 | 185.304 | 11,213 | +1,643 | 0.01% | 2,077,818 |
| 2014-09-10 | 2014-09-05 | 188.347 | 9,570 | +3,286 | 0.01% | 1,802,482 |
| 2014-09-08 | 2014-09-04 | 194.128 | 6,284 | +1,643 | 0.01% | 1,219,903 |
| 2014-07-31 | 2014-07-29 | 210.802 | 4,641 | -591 | 0.01% | 978,334 |
| 2014-07-30 | 2014-07-28 | 211.108 | 5,232 | -135 | 0.01% | 1,104,519 |
| 2014-07-25 | 2014-07-23 | 202.236 | 5,367 | -327 | 0.01% | 1,085,399 |
| 2014-07-09 | 2014-07-07 | 193.669 | 5,694 | -163 | 0.01% | 1,102,751 |
| 2014-06-19 | 2014-06-17 | 185.408 | 5,857 | +1,634 | 0.01% | 1,085,936 |
| 2014-05-12 | 2014-05-08 | 160.626 | 4,223 | +164 | 0.01% | 678,323 |
| 2014-04-25 | 2014-04-23 | 167.969 | 4,059 | -818 | 0.01% | 681,785 |
| 2014-04-23 | 2014-04-17 | 174.394 | 4,877 | +1,144 | 0.01% | 850,519 |
| 2014-04-16 | 2014-04-14 | 174.088 | 3,733 | +164 | 0.00% | 649,870 |
| 2014-04-14 | 2014-04-10 | 186.326 | 3,569 | -490 | 0.00% | 664,998 |
| 2014-04-10 | 2014-04-08 | 180.819 | 4,059 | +490 | 0.01% | 733,944 |
| 2014-04-07 | 2014-04-03 | 186.326 | 3,569 | -164 | 0.00% | 664,998 |
| 2014-03-12 | 2014-03-10 | 163.685 | 3,733 | +164 | 0.00% | 611,038 |
| 2014-02-24 | 2014-02-20 | 183.572 | 3,569 | -164 | 0.00% | 655,170 |
| 2014-02-20 | 2014-02-18 | 184.796 | 3,733 | -849 | 0.00% | 689,844 |
| 2014-02-10 | 2014-02-06 | 177.453 | 4,582 | +392 | 0.01% | 813,091 |
| 2014-02-05 | 2014-01-30 | 181.125 | 4,190 | -164 | 0.01% | 758,913 |
| 2014-01-17 | 2014-01-15 | 179.595 | 4,354 | +654 | 0.01% | 781,957 |
| 2014-01-13 | 2014-01-09 | 179.595 | 3,700 | -327 | 0.00% | 664,502 |
| 2014-01-09 | 2014-01-07 | 179.289 | 4,027 | -163 | 0.01% | 721,997 |
| 2014-01-07 | 2014-01-03 | 184.490 | 4,190 | +327 | 0.01% | 773,014 |
| 2013-12-27 | 2013-12-20 | 189.692 | 3,863 | +163 | 0.00% | 732,778 |
| 2013-12-04 | 2013-12-02 | 207.437 | 3,700 | +327 | 0.00% | 767,516 |
| 2013-11-19 | 2013-11-15 | 197.034 | 3,373 | -425 | 0.00% | 664,597 |
| 2013-11-15 | 2013-11-13 | 181.737 | 3,798 | +163 | 0.00% | 690,236 |
| 2013-11-06 | 2013-11-04 | 191.221 | 3,635 | -228 | 0.00% | 695,089 |
| 2013-11-05 | 2013-11-01 | 191.833 | 3,863 | -164 | 0.00% | 741,052 |
| 2013-10-31 | 2013-10-29 | 182.961 | 4,027 | +164 | 0.01% | 736,782 |
| 2013-10-22 | 2013-10-18 | 204.683 | 3,863 | -164 | 0.00% | 790,691 |
| 2013-09-25 | 2013-09-23 | 189.997 | 4,027 | -327 | 0.01% | 765,120 |
| 2013-09-24 | 2013-09-19 | 187.856 | 4,354 | +327 | 0.01% | 817,924 |
| 2013-09-18 | 2013-09-16 | 191.702 | 4,027 | +17 | 0.01% | 771,982 |
| 2013-09-13 | 2013-09-11 | 199.075 | 4,010 | -326 | 0.01% | 798,289 |
| 2013-09-12 | 2013-09-10 | 198.153 | 4,336 | -488 | 0.01% | 859,192 |
| 2013-09-11 | 2013-09-09 | 192.316 | 4,824 | -326 | 0.01% | 927,732 |
| 2013-09-10 | 2013-09-06 | 186.479 | 5,150 | +163 | 0.01% | 960,366 |
| 2013-09-09 | 2013-09-05 | 188.937 | 4,987 | +163 | 0.01% | 942,227 |
| 2013-09-05 | 2013-09-03 | 187.401 | 4,824 | -488 | 0.01% | 904,020 |
| 2013-09-04 | 2013-09-02 | 179.720 | 5,312 | -651 | 0.01% | 954,674 |
| 2013-09-03 | 2013-08-30 | 172.654 | 5,963 | -326 | 0.01% | 1,029,537 |
| 2013-09-02 | 2013-08-29 | 172.961 | 6,289 | +163 | 0.01% | 1,087,755 |
| 2013-08-30 | 2013-08-28 | 172.654 | 6,126 | -163 | 0.01% | 1,057,680 |
| 2013-08-16 | 2013-08-13 | 181.871 | 6,289 | -651 | 0.01% | 1,143,785 |
| 2013-08-15 | 2013-08-12 | 175.726 | 6,940 | +651 | 0.01% | 1,219,541 |
| 2013-08-13 | 2013-08-09 | 168.660 | 6,289 | -1,302 | 0.01% | 1,060,706 |
| 2013-08-09 | 2013-08-07 | 161.902 | 7,591 | +326 | 0.01% | 1,228,996 |
| 2013-08-07 | 2013-08-05 | 163.438 | 7,265 | +976 | 0.01% | 1,187,376 |
| 2013-08-06 | 2013-08-02 | 165.281 | 6,289 | -1,302 | 0.01% | 1,039,453 |
| 2013-08-05 | 2013-08-01 | 160.058 | 7,591 | -1,302 | 0.01% | 1,215,004 |
| 2013-07-29 | 2013-07-25 | 153.300 | 8,893 | +651 | 0.01% | 1,363,295 |
| 2013-07-26 | 2013-07-24 | 161.549 | 8,242 | -325 | 0.01% | 1,331,485 |
| 2013-07-25 | 2013-07-23 | 156.578 | 8,567 | -388 | 0.01% | 1,341,404 |
| 2013-07-22 | 2013-07-18 | 147.569 | 8,955 | +1,127 | 0.01% | 1,321,477 |
| 2013-07-16 | 2013-07-12 | 151.607 | 7,828 | -805 | 0.01% | 1,186,782 |
| 2013-07-15 | 2013-07-11 | 150.365 | 8,633 | -322 | 0.01% | 1,298,098 |
| 2013-07-12 | 2013-07-10 | 142.598 | 8,955 | +644 | 0.01% | 1,276,964 |
| 2013-07-10 | 2013-07-08 | 140.423 | 8,311 | +161 | 0.01% | 1,167,057 |
| 2013-07-09 | 2013-07-05 | 143.219 | 8,150 | -322 | 0.01% | 1,167,237 |
| 2013-07-08 | 2013-07-04 | 138.249 | 8,472 | +322 | 0.01% | 1,171,241 |
| 2013-07-05 | 2013-07-03 | 141.045 | 8,150 | +322 | 0.01% | 1,149,513 |
| 2013-07-03 | 2013-06-28 | 142.287 | 7,828 | +161 | 0.01% | 1,113,824 |
| 2013-06-28 | 2013-06-26 | 150.365 | 7,667 | -322 | 0.01% | 1,152,846 |
| 2013-06-27 | 2013-06-25 | 147.879 | 7,989 | +322 | 0.01% | 1,181,408 |
| 2013-06-25 | 2013-06-21 | 154.403 | 7,667 | +322 | 0.01% | 1,183,811 |
| 2013-06-21 | 2013-06-19 | 158.131 | 7,345 | +1,609 | 0.01% | 1,161,475 |
| 2013-06-14 | 2013-06-11 | 158.442 | 5,736 | +322 | 0.01% | 908,824 |
| 2013-06-05 | 2013-06-03 | 173.354 | 5,414 | +483 | 0.01% | 938,540 |
| 2013-06-03 | 2013-05-30 | 180.500 | 4,931 | +322 | 0.01% | 890,044 |
| 2013-05-29 | 2013-05-27 | 183.606 | 4,609 | -322 | 0.01% | 846,242 |
| 2013-05-28 | 2013-05-24 | 178.325 | 4,931 | +322 | 0.01% | 879,321 |
| 2013-05-22 | 2013-05-20 | 183.606 | 4,609 | -322 | 0.01% | 846,242 |
| 2013-05-20 | 2013-05-15 | 179.257 | 4,931 | +161 | 0.01% | 883,917 |
| 2013-05-08 | 2013-05-06 | 180.189 | 4,770 | +161 | 0.01% | 859,502 |
| 2013-04-30 | 2013-04-26 | 175.529 | 4,609 | -161 | 0.01% | 809,013 |
| 2013-04-24 | 2013-04-22 | 177.704 | 4,770 | -322 | 0.01% | 847,647 |
| 2013-04-18 | 2013-04-16 | 163.724 | 5,092 | +483 | 0.01% | 833,680 |
| 2013-04-17 | 2013-04-15 | 165.588 | 4,609 | -966 | 0.01% | 763,193 |
| 2013-04-16 | 2013-04-12 | 174.286 | 5,575 | -1,609 | 0.01% | 971,646 |
| 2013-04-11 | 2013-04-09 | 162.792 | 7,184 | -161 | 0.01% | 1,169,494 |
| 2013-04-09 | 2013-04-05 | 153.471 | 7,345 | -483 | 0.01% | 1,127,247 |
| 2013-04-08 | 2013-04-03 | 155.646 | 7,828 | +483 | 0.01% | 1,218,397 |
| 2013-04-05 | 2013-04-02 | 155.957 | 7,345 | -1,095 | 0.01% | 1,145,502 |
| 2013-04-02 | 2013-03-27 | 161.859 | 8,440 | +934 | 0.01% | 1,366,094 |
| 2013-03-20 | 2013-03-18 | 151.918 | 7,506 | +161 | 0.01% | 1,140,297 |
| 2013-03-19 | 2013-03-15 | 155.335 | 7,345 | -805 | 0.01% | 1,140,939 |
| 2013-03-15 | 2013-03-13 | 155.025 | 8,150 | +2,414 | 0.01% | 1,263,452 |
| 2013-03-11 | 2013-03-07 | 171.801 | 5,736 | +161 | 0.01% | 985,450 |
| 2013-03-06 | 2013-03-04 | 178.946 | 5,575 | -193 | 0.01% | 997,626 |
| 2013-03-01 | 2013-02-27 | 185.470 | 5,768 | +322 | 0.01% | 1,069,794 |
| 2013-02-27 | 2013-02-25 | 182.364 | 5,446 | +1,609 | 0.01% | 993,153 |
| 2013-02-15 | 2013-02-08 | 200.072 | 3,837 | +483 | 0.00% | 767,676 |
| 2013-02-08 | 2013-02-06 | 208.771 | 3,354 | -161 | 0.00% | 700,217 |
| 2013-02-01 | 2013-01-30 | 203.179 | 3,515 | -322 | 0.00% | 714,173 |
| 2013-01-28 | 2013-01-24 | 196.965 | 3,837 | +322 | 0.00% | 755,756 |
| 2013-01-25 | 2013-01-23 | 199.761 | 3,515 | +161 | 0.00% | 702,161 |
| 2013-01-09 | 2013-01-07 | 221.508 | 3,354 | +322 | 0.00% | 742,939 |
| 2012-12-11 | 2012-12-07 | 204.421 | 3,032 | -65 | 0.00% | 619,806 |
| 2012-12-07 | 2012-12-05 | 192.616 | 3,097 | -321 | 0.00% | 596,531 |
| 2012-12-05 | 2012-12-03 | 180.189 | 3,418 | -483 | 0.00% | 615,886 |
| 2012-12-03 | 2012-11-29 | 173.665 | 3,901 | +322 | 0.00% | 677,467 |
| 2012-11-21 | 2012-11-19 | 175.529 | 3,579 | -322 | 0.00% | 628,218 |
| 2012-11-19 | 2012-11-15 | 166.520 | 3,901 | +322 | 0.00% | 649,593 |
| 2012-11-08 | 2012-11-06 | 187.645 | 3,579 | -451 | 0.00% | 671,582 |
| 2012-10-25 | 2012-10-22 | 183.296 | 4,030 | -161 | 0.01% | 738,682 |
| 2012-10-22 | 2012-10-18 | 181.121 | 4,191 | -161 | 0.01% | 759,078 |
| 2012-10-17 | 2012-10-15 | 164.345 | 4,352 | -161 | 0.01% | 715,229 |
| 2012-10-15 | 2012-10-11 | 159.374 | 4,513 | -161 | 0.01% | 719,255 |
| 2012-10-09 | 2012-10-05 | 150.365 | 4,674 | -257 | 0.01% | 702,804 |
| 2012-09-17 | 2012-09-13 | 145.196 | 4,931 | +25 | 0.01% | 715,963 |
| 2012-09-12 | 2012-09-10 | 149.256 | 4,906 | -481 | 0.01% | 732,248 |
| 2012-09-11 | 2012-09-07 | 142.386 | 5,387 | -160 | 0.01% | 767,034 |
| 2012-08-22 | 2012-08-20 | 142.074 | 5,547 | +320 | 0.01% | 788,083 |
| 2012-08-17 | 2012-08-15 | 138.327 | 5,227 | +872 | 0.01% | 723,034 |
| 2012-08-09 | 2012-08-07 | 138.015 | 4,355 | -321 | 0.01% | 601,053 |
| 2012-08-08 | 2012-08-06 | 132.394 | 4,676 | +321 | 0.01% | 619,075 |
| 2012-08-03 | 2012-08-01 | 186.401 | 4,355 | -321 | 0.01% | 811,778 |
| 2012-08-02 | 2012-07-31 | 177.364 | 4,676 | +1,064 | 0.01% | 829,353 |
| 2012-08-01 | 2012-07-30 | 178.870 | 3,612 | -132 | 0.01% | 646,079 |
| 2012-07-23 | 2012-07-19 | 178.870 | 3,744 | -133 | 0.01% | 669,689 |
| 2012-07-18 | 2012-07-16 | 199.958 | 3,877 | -133 | 0.01% | 775,237 |
| 2012-07-17 | 2012-07-13 | 201.464 | 4,010 | +133 | 0.01% | 807,871 |
| 2012-07-11 | 2012-07-09 | 205.606 | 3,877 | -133 | 0.01% | 797,136 |
| 2012-07-10 | 2012-07-06 | 213.138 | 4,010 | +266 | 0.01% | 854,683 |
| 2012-07-09 | 2012-07-05 | 218.410 | 3,744 | +398 | 0.01% | 817,726 |
| 2012-07-06 | 2012-07-04 | 226.694 | 3,346 | -133 | 0.01% | 758,519 |
| 2012-07-04 | 2012-06-29 | 230.083 | 3,479 | +133 | 0.01% | 800,460 |
| 2012-07-03 | 2012-06-28 | 226.694 | 3,346 | +133 | 0.01% | 758,519 |
| 2012-06-20 | 2012-06-18 | 247.029 | 3,213 | +265 | 0.01% | 793,704 |
| 2012-06-19 | 2012-06-15 | 249.288 | 2,948 | -132 | 0.01% | 734,902 |
| 2012-06-18 | 2012-06-14 | 244.393 | 3,080 | +132 | 0.01% | 752,730 |
| 2012-06-15 | 2012-06-13 | 256.820 | 2,948 | -132 | 0.01% | 757,105 |
| 2012-06-14 | 2012-06-12 | 239.121 | 3,080 | -133 | 0.01% | 736,493 |
| 2012-06-11 | 2012-06-07 | 231.966 | 3,213 | +133 | 0.01% | 745,307 |
| 2012-06-07 | 2012-06-05 | 236.485 | 3,080 | +132 | 0.01% | 728,374 |
| 2012-05-31 | 2012-05-29 | 256.067 | 2,948 | -5,444 | 0.01% | 754,884 |
| 2012-05-22 | 2012-05-18 | 234.602 | 8,392 | +266 | 0.02% | 1,968,782 |
| 2012-05-18 | 2012-05-16 | 246.276 | 8,126 | -266 | 0.02% | 2,001,237 |
| 2012-05-17 | 2012-05-15 | 253.431 | 8,392 | +266 | 0.02% | 2,126,790 |
| 2012-05-16 | 2012-05-14 | 250.795 | 8,126 | +133 | 0.02% | 2,037,957 |
| 2012-05-15 | 2012-05-11 | 255.690 | 7,993 | +133 | 0.01% | 2,043,730 |
| 2012-05-11 | 2012-05-09 | 265.104 | 7,860 | +132 | 0.01% | 2,083,719 |
| 2012-04-30 | 2012-04-26 | 271.506 | 7,728 | +133 | 0.01% | 2,098,198 |
| 2012-04-26 | 2012-04-24 | 271.506 | 7,595 | -133 | 0.01% | 2,062,087 |
| 2012-04-24 | 2012-04-20 | 277.908 | 7,728 | -132 | 0.01% | 2,147,670 |
| 2012-04-19 | 2012-04-17 | 274.142 | 7,860 | +132 | 0.01% | 2,154,755 |
| 2012-04-18 | 2012-04-16 | 275.272 | 7,728 | +266 | 0.01% | 2,127,299 |
| 2012-04-17 | 2012-04-13 | 283.933 | 7,462 | -266 | 0.01% | 2,118,706 |
| 2012-04-16 | 2012-04-12 | 275.272 | 7,728 | -132 | 0.01% | 2,127,299 |
| 2012-04-13 | 2012-04-11 | 270.753 | 7,860 | +132 | 0.01% | 2,128,117 |
| 2012-04-12 | 2012-04-10 | 277.154 | 7,728 | +133 | 0.01% | 2,141,850 |
| 2012-04-11 | 2012-04-05 | 287.698 | 7,595 | -133 | 0.01% | 2,185,069 |
| 2012-04-10 | 2012-04-03 | 283.180 | 7,728 | -132 | 0.01% | 2,188,411 |
| 2012-04-03 | 2012-03-30 | 273.012 | 7,860 | -133 | 0.01% | 2,145,876 |
| 2012-04-02 | 2012-03-29 | 270.753 | 7,993 | +133 | 0.01% | 2,164,127 |
| 2012-03-30 | 2012-03-28 | 273.765 | 7,860 | +132 | 0.01% | 2,151,795 |
| 2012-03-27 | 2012-03-23 | 273.012 | 7,728 | +266 | 0.01% | 2,109,838 |
| 2012-03-23 | 2012-03-21 | 280.167 | 7,462 | -133 | 0.01% | 2,090,606 |
| 2012-03-16 | 2012-03-14 | 291.841 | 7,595 | +133 | 0.01% | 2,216,529 |
| 2012-03-14 | 2012-03-12 | 297.113 | 7,462 | +133 | 0.01% | 2,217,054 |
| 2012-03-13 | 2012-03-09 | 300.125 | 7,329 | -266 | 0.01% | 2,199,617 |
| 2012-03-09 | 2012-03-07 | 284.309 | 7,595 | +398 | 0.01% | 2,159,329 |
| 2012-03-08 | 2012-03-06 | 294.100 | 7,197 | +133 | 0.01% | 2,116,638 |
| 2012-03-07 | 2012-03-05 | 309.916 | 7,064 | +133 | 0.01% | 2,189,246 |
| 2012-03-02 | 2012-02-29 | 322.343 | 6,931 | +133 | 0.01% | 2,234,157 |
| 2012-03-01 | 2012-02-28 | 327.615 | 6,798 | -133 | 0.01% | 2,227,124 |
| 2012-02-28 | 2012-02-24 | 337.405 | 6,931 | +133 | 0.01% | 2,338,557 |
| 2012-02-24 | 2012-02-22 | 344.184 | 6,798 | -133 | 0.01% | 2,339,760 |
| 2012-02-22 | 2012-02-20 | 341.548 | 6,931 | +133 | 0.01% | 2,367,267 |
| 2012-02-21 | 2012-02-17 | 335.146 | 6,798 | -266 | 0.01% | 2,278,322 |
| 2012-02-15 | 2012-02-13 | 315.941 | 7,064 | +133 | 0.01% | 2,231,807 |
| 2012-02-08 | 2012-02-06 | 323.849 | 6,931 | -133 | 0.01% | 2,244,597 |
| 2012-02-03 | 2012-02-01 | 309.916 | 7,064 | +133 | 0.01% | 2,189,246 |
| 2012-01-30 | 2012-01-26 | 321.213 | 6,931 | -266 | 0.01% | 2,226,327 |
| 2012-01-18 | 2012-01-16 | 287.322 | 7,197 | +133 | 0.01% | 2,067,855 |
| 2012-01-11 | 2012-01-09 | 278.661 | 7,064 | -133 | 0.01% | 1,968,459 |
| 2012-01-10 | 2012-01-06 | 271.882 | 7,197 | +266 | 0.01% | 1,956,738 |
| 2011-12-21 | 2011-12-19 | 284.686 | 6,931 | -133 | 0.01% | 1,973,157 |
| 2011-12-20 | 2011-12-16 | 280.167 | 7,064 | -133 | 0.01% | 1,979,100 |
| 2011-12-15 | 2011-12-13 | 274.895 | 7,197 | +266 | 0.01% | 1,978,420 |
| 2011-12-14 | 2011-12-12 | 284.686 | 6,931 | -22 | 0.01% | 1,973,157 |
| 2011-12-13 | 2011-12-09 | 282.803 | 6,953 | +22 | 0.01% | 1,966,329 |
| 2011-12-09 | 2011-12-07 | 291.087 | 6,931 | -133 | 0.01% | 2,017,527 |
| 2011-12-08 | 2011-12-06 | 279.790 | 7,064 | +133 | 0.01% | 1,976,440 |
| 2011-12-06 | 2011-12-02 | 291.464 | 6,931 | -133 | 0.01% | 2,020,137 |
| 2011-12-05 | 2011-12-01 | 286.945 | 7,064 | -133 | 0.01% | 2,026,981 |
| 2011-12-02 | 2011-11-30 | 262.468 | 7,197 | -132 | 0.01% | 1,888,984 |
| 2011-11-30 | 2011-11-28 | 261.715 | 7,329 | +132 | 0.01% | 1,918,110 |
| 2011-11-24 | 2011-11-22 | 268.117 | 7,197 | +133 | 0.01% | 1,929,637 |
| 2011-11-11 | 2011-11-09 | 313.682 | 7,064 | +133 | 0.01% | 2,215,847 |
| 2011-11-04 | 2011-11-02 | 308.033 | 6,931 | -133 | 0.01% | 2,134,977 |
| 2011-11-03 | 2011-11-01 | 289.958 | 7,064 | -133 | 0.01% | 2,048,262 |
| 2011-11-02 | 2011-10-31 | 299.372 | 7,197 | -132 | 0.01% | 2,154,580 |
| 2011-10-28 | 2011-10-26 | 284.686 | 7,329 | -133 | 0.01% | 2,086,462 |
| 2011-10-10 | 2011-10-06 | 256.443 | 7,462 | -133 | 0.01% | 1,913,579 |
| 2011-09-30 | 2011-09-27 | 267.364 | 7,595 | -133 | 0.01% | 2,030,627 |
| 2011-09-27 | 2011-09-23 | 266.611 | 7,728 | -132 | 0.01% | 2,060,366 |
| 2011-09-20 | 2011-09-16 | 277.908 | 7,860 | -133 | 0.01% | 2,184,354 |
| 2011-09-15 | 2011-09-12 | 280.167 | 7,993 | +265 | 0.01% | 2,239,375 |
| 2011-09-09 | 2011-09-07 | 306.150 | 7,728 | -132 | 0.01% | 2,365,929 |
| 2011-09-05 | 2011-09-01 | 297.113 | 7,860 | -133 | 0.01% | 2,335,305 |
| 2011-09-02 | 2011-08-31 | 292.217 | 7,993 | -266 | 0.01% | 2,335,692 |
| 2011-08-16 | 2011-08-12 | 265.104 | 8,259 | -265 | 0.02% | 2,189,496 |
| 2011-08-11 | 2011-08-09 | 263.975 | 8,524 | -531 | 0.02% | 2,250,119 |
| 2011-08-09 | 2011-08-05 | 281.673 | 9,055 | +132 | 0.02% | 2,550,551 |
| 2011-08-08 | 2011-08-04 | 296.359 | 8,923 | +133 | 0.02% | 2,644,415 |
| 2011-08-04 | 2011-08-02 | 313.682 | 8,790 | +133 | 0.02% | 2,757,261 |
| 2011-08-02 | 2011-07-29 | 319.330 | 8,657 | -266 | 0.02% | 2,764,441 |
| 2011-07-28 | 2011-07-26 | 327.991 | 8,923 | -265 | 0.02% | 2,926,665 |
| 2011-07-27 | 2011-07-25 | 320.460 | 9,188 | +265 | 0.02% | 2,944,385 |
| 2011-07-22 | 2011-07-20 | 314.058 | 8,923 | -265 | 0.02% | 2,802,341 |
| 2011-07-21 | 2011-07-19 | 308.410 | 9,188 | +398 | 0.02% | 2,833,668 |
| 2011-07-20 | 2011-07-18 | 318.954 | 8,790 | -133 | 0.02% | 2,803,602 |
| 2011-07-13 | 2011-07-11 | 343.431 | 8,923 | -664 | 0.02% | 3,064,430 |
| 2011-07-12 | 2011-07-08 | 350.209 | 9,587 | +133 | 0.02% | 3,357,451 |
| 2011-07-07 | 2011-07-05 | 366.778 | 9,454 | -398 | 0.02% | 3,467,517 |
| 2011-06-30 | 2011-06-28 | 338.159 | 9,852 | +133 | 0.02% | 3,331,538 |
| 2011-06-29 | 2011-06-27 | 344.937 | 9,719 | -133 | 0.02% | 3,352,441 |
| 2011-06-27 | 2011-06-23 | 320.836 | 9,852 | +133 | 0.02% | 3,160,880 |
| 2011-06-23 | 2011-06-21 | 305.397 | 9,719 | -531 | 0.02% | 2,968,154 |
| 2011-06-17 | 2011-06-15 | 321.213 | 10,250 | -266 | 0.02% | 3,292,433 |
| 2011-06-10 | 2011-06-08 | 299.372 | 10,516 | -266 | 0.02% | 3,148,196 |
| 2011-06-08 | 2011-06-03 | 315.564 | 10,782 | -398 | 0.02% | 3,402,416 |
| 2011-06-07 | 2011-06-02 | 311.799 | 11,180 | -265 | 0.02% | 3,485,910 |
| 2011-06-03 | 2011-06-01 | 325.732 | 11,445 | +398 | 0.02% | 3,728,000 |
| 2011-06-02 | 2011-05-31 | 332.133 | 11,047 | -133 | 0.02% | 3,669,078 |
| 2011-06-01 | 2011-05-30 | 330.627 | 11,180 | +266 | 0.02% | 3,696,412 |
| 2011-05-27 | 2011-05-25 | 344.560 | 10,914 | +132 | 0.02% | 3,760,530 |
| 2011-05-26 | 2011-05-24 | 348.702 | 10,782 | +266 | 0.02% | 3,759,710 |
| 2011-05-25 | 2011-05-23 | 349.079 | 10,516 | +266 | 0.02% | 3,670,915 |
| 2011-05-18 | 2011-05-16 | 363.389 | 10,250 | +132 | 0.02% | 3,724,734 |
| 2011-05-17 | 2011-05-13 | 360.000 | 10,118 | +133 | 0.02% | 3,642,475 |
| 2011-05-16 | 2011-05-12 | 362.635 | 9,985 | +531 | 0.02% | 3,620,915 |
| 2011-05-12 | 2011-05-09 | 376.192 | 9,454 | +399 | 0.02% | 3,556,519 |
| 2011-05-09 | 2011-05-05 | 369.414 | 9,055 | +2,522 | 0.02% | 3,345,041 |
| 2011-05-06 | 2011-05-04 | 376.945 | 6,533 | +2,656 | 0.01% | 2,462,582 |
| 2011-05-03 | 2011-04-28 | 404.435 | 3,877 | +133 | 0.01% | 1,567,993 |
| 2011-04-29 | 2011-04-27 | 403.305 | 3,744 | +531 | 0.01% | 1,509,974 |
| 2011-04-28 | 2011-04-26 | 405.941 | 3,213 | +133 | 0.01% | 1,304,288 |
| 2011-04-27 | 2011-04-21 | 424.769 | 3,080 | -266 | 0.01% | 1,308,289 |
| 2011-04-26 | 2011-04-20 | 415.732 | 3,346 | +133 | 0.01% | 1,391,038 |
| 2011-04-21 | 2011-04-19 | 410.460 | 3,213 | -399 | 0.01% | 1,318,807 |
| 2011-04-20 | 2011-04-18 | 413.849 | 3,612 | +133 | 0.01% | 1,494,822 |
| 2011-04-19 | 2011-04-15 | 413.096 | 3,479 | +133 | 0.01% | 1,437,160 |
| 2011-04-18 | 2011-04-14 | 397.656 | 3,346 | -531 | 0.01% | 1,330,558 |
| 2011-04-15 | 2011-04-13 | 406.460 | 3,877 | +133 | 0.01% | 1,575,847 |
| 2011-04-14 | 2011-04-12 | 401.518 | 3,744 | -96 | 0.01% | 1,503,282 |
| 2011-04-12 | 2011-04-08 | 412.164 | 3,840 | -131 | 0.01% | 1,582,709 |
| 2011-04-08 | 2011-04-06 | 394.293 | 3,971 | -658 | 0.01% | 1,565,739 |
| 2011-04-06 | 2011-04-01 | 373.761 | 4,629 | +526 | 0.01% | 1,730,140 |
| 2011-03-30 | 2011-03-28 | 345.244 | 4,103 | +1,184 | 0.01% | 1,416,537 |
| 2011-03-29 | 2011-03-25 | 350.567 | 2,919 | -132 | 0.01% | 1,023,306 |
| 2011-03-28 | 2011-03-24 | 356.271 | 3,051 | +132 | 0.01% | 1,086,982 |
| 2011-03-25 | 2011-03-23 | 363.495 | 2,919 | +131 | 0.01% | 1,061,042 |
| 2011-03-22 | 2011-03-18 | 355.891 | 2,788 | +132 | 0.01% | 992,223 |
| 2011-03-21 | 2011-03-17 | 347.526 | 2,656 | +263 | 0.00% | 923,028 |
| 2011-03-17 | 2011-03-15 | 373.381 | 2,393 | +131 | 0.00% | 893,501 |
| 2011-03-15 | 2011-03-11 | 376.423 | 2,262 | +132 | 0.00% | 851,468 |
| 2011-03-14 | 2011-03-10 | 382.887 | 2,130 | +263 | 0.00% | 815,548 |
| 2011-03-11 | 2011-03-09 | 388.210 | 1,867 | +394 | 0.00% | 724,787 |
| 2011-03-04 | 2011-03-02 | 410.263 | 1,473 | -657 | 0.00% | 604,317 |
| 2011-03-02 | 2011-02-28 | 393.913 | 2,130 | +131 | 0.00% | 839,035 |
| 2011-03-01 | 2011-02-25 | 384.027 | 1,999 | +658 | 0.00% | 767,670 |
| 2011-02-22 | 2011-02-18 | 423.951 | 1,341 | -3,945 | 0.00% | 568,518 |
| 2011-02-21 | 2011-02-17 | 429.274 | 5,286 | -263 | 0.01% | 2,269,142 |
| 2011-02-17 | 2011-02-15 | 414.445 | 5,549 | -132 | 0.01% | 2,299,756 |
| 2011-02-09 | 2011-02-07 | 388.970 | 5,681 | +132 | 0.01% | 2,209,739 |
| 2011-01-21 | 2011-01-19 | 417.107 | 5,549 | -263 | 0.01% | 2,314,525 |
| 2011-01-14 | 2011-01-12 | 367.678 | 5,812 | -132 | 0.01% | 2,136,942 |
| 2011-01-04 | 2010-12-31 | 363.875 | 5,944 | +132 | 0.01% | 2,162,875 |
| 2010-12-30 | 2010-12-28 | 372.240 | 5,812 | +131 | 0.01% | 2,163,460 |
| 2010-12-29 | 2010-12-24 | 392.772 | 5,681 | +263 | 0.01% | 2,231,340 |
| 2010-12-23 | 2010-12-21 | 399.236 | 5,418 | +132 | 0.01% | 2,163,062 |
| 2010-12-16 | 2010-12-14 | 420.529 | 5,286 | +131 | 0.01% | 2,222,915 |
| 2010-12-09 | 2010-12-07 | 428.514 | 5,155 | -1,578 | 0.01% | 2,208,987 |
| 2010-12-06 | 2010-12-02 | 454.369 | 6,733 | -3,945 | 0.01% | 3,059,265 |
| 2010-12-02 | 2010-11-30 | 409.883 | 10,678 | +4,945 | 0.02% | 4,376,725 |
| 2010-12-01 | 2010-11-29 | 411.784 | 5,733 | +526 | 0.02% | 2,360,756 |
| 2010-11-26 | 2010-11-24 | 378.324 | 5,207 | -132 | 0.02% | 1,969,932 |
| 2010-11-23 | 2010-11-19 | 363.875 | 5,339 | +132 | 0.02% | 1,942,730 |
| 2010-11-22 | 2010-11-18 | 354.370 | 5,207 | +131 | 0.02% | 1,845,203 |
| 2010-11-19 | 2010-11-17 | 348.286 | 5,076 | +132 | 0.02% | 1,767,900 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 4,944 | +2,472 | 0.02% | 7,857,698 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 2,472 | +131 | 0.02% | 3,996,523 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 2,341 | -131 | 0.02% | 3,049,505 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 2,472 | +131 | 0.02% | 3,206,994 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 2,341 | -131 | 0.02% | 2,816,297 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 2,472 | -132 | 0.02% | 2,821,628 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 2,604 | -263 | 0.02% | 3,029,724 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 2,867 | -65 | 0.02% | 3,095,898 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 2,932 | -132 | 0.02% | 3,188,384 |
| 2010-08-30 | 2010-08-26 | 961.969 | 3,064 | -66 | 0.02% | 2,947,473 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 3,130 | +66 | 0.02% | 3,146,635 |
| 2010-08-24 | 2010-08-20 | 961.969 | 3,064 | +132 | 0.02% | 2,947,473 |
| 2010-08-18 | 2010-08-16 | 932.312 | 2,932 | -66 | 0.02% | 2,733,538 |
| 2010-08-17 | 2010-08-13 | 909.498 | 2,998 | +66 | 0.02% | 2,726,675 |
| 2010-08-02 | 2010-07-29 | 961.209 | 2,932 | +920 | 0.02% | 2,818,264 |
| 2010-07-30 | 2010-07-28 | 965.771 | 2,012 | +1,315 | 0.02% | 1,943,132 |
| 2010-07-22 | 2010-07-20 | 868.434 | 697 | +66 | 0.01% | 605,298 |
| 2010-07-19 | 2010-07-15 | 841.058 | 631 | +66 | 0.00% | 530,707 |
| 2010-07-16 | 2010-07-14 | 847.141 | 565 | -66 | 0.00% | 478,635 |
| 2010-07-15 | 2010-07-13 | 824.328 | 631 | +197 | 0.00% | 520,151 |
| 2010-07-12 | 2010-07-08 | 811.400 | 434 | -329 | 0.00% | 352,148 |
| 2010-06-29 | 2010-06-25 | 782.503 | 763 | +66 | 0.01% | 597,050 |
| 2010-06-18 | 2010-06-15 | 809.119 | 697 | -66 | 0.01% | 563,956 |
| 2010-06-15 | 2010-06-11 | 807.598 | 763 | -131 | 0.01% | 616,197 |
| 2010-06-14 | 2010-06-10 | 780.222 | 894 | +131 | 0.01% | 697,518 |
| 2010-06-09 | 2010-06-07 | 819.765 | 763 | +66 | 0.01% | 625,481 |
| 2010-05-13 | 2010-05-11 | 924.053 | 697 | +6 | 0.01% | 644,065 |
| 2010-05-11 | 2010-05-07 | 895.656 | 691 | +66 | 0.01% | 618,898 |
| 2010-05-06 | 2010-05-04 | 951.682 | 625 | +65 | 0.00% | 594,801 |
| 2010-05-03 | 2010-04-29 | 955.520 | 560 | -65 | 0.00% | 535,091 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 625 | +130 | 0.00% | 627,419 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 495 | -196 | 0.00% | 512,872 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 691 | +131 | 0.01% | 708,524 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 560 | +195 | 0.00% | 601,709 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 365 | -65 | 0.00% | 408,153 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 430 | -65 | 0.00% | 444,535 |
| 2010-04-07 | 2010-03-31 | 997.731 | 495 | +65 | 0.00% | 493,877 |
| 2010-03-17 | 2010-03-15 | 936.332 | 430 | +130 | 0.00% | 402,623 |
| 2010-03-16 | 2010-03-12 | 962.427 | 300 | +65 | 0.00% | 288,728 |
| 2010-03-08 | 2010-03-04 | 969.334 | 235 | -65 | 0.00% | 227,794 |
| 2010-02-01 | 2010-01-28 | 887.981 | 300 | +65 | 0.00% | 266,394 |
| 2010-01-28 | 2010-01-26 | 847.304 | 235 | -65 | 0.00% | 199,116 |
| 2010-01-27 | 2010-01-25 | 888.748 | 300 | -65 | 0.00% | 266,625 |
| 2010-01-26 | 2010-01-22 | 944.007 | 365 | +130 | 0.00% | 344,563 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 235 | -65 | 0.00% | 259,897 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 300 | +65 | 0.00% | 332,935 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 235 | -130 | 0.00% | 243,665 |
| 2009-12-30 | 2009-12-28 | 997.731 | 365 | +65 | 0.00% | 364,172 |
| 2009-12-29 | 2009-12-24 | 981.614 | 300 | +65 | 0.00% | 294,484 |
| 2009-12-23 | 2009-12-21 | 951.682 | 235 | -65 | 0.00% | 223,645 |
| 2009-12-02 | 2009-11-30 | 995.429 | 300 | -208 | 0.00% | 298,629 |
| 2009-11-19 | 2009-11-17 | 972.404 | 508 | -65 | 0.00% | 493,981 |
| 2009-11-16 | 2009-11-12 | 953.985 | 573 | +65 | 0.00% | 546,633 |
| 2009-11-10 | 2009-11-06 | 881.073 | 508 | -183 | 0.00% | 447,585 |
| 2009-10-22 | 2009-10-20 | 755.206 | 691 | +66 | 0.01% | 521,847 |
| 2009-10-08 | 2009-10-06 | 660.038 | 625 | -391 | 0.00% | 412,524 |
| 2009-09-21 | 2009-09-17 | 604.779 | 1,016 | -65 | 0.01% | 614,455 |
| 2009-09-18 | 2009-09-16 | 575.614 | 1,081 | +65 | 0.01% | 622,239 |
| 2009-09-16 | 2009-09-14 | 585.592 | 1,016 | +391 | 0.01% | 594,961 |
| 2009-09-09 | 2009-09-07 | 534.937 | 625 | -196 | 0.00% | 334,336 |
| 2009-09-08 | 2009-09-04 | 520.355 | 821 | +196 | 0.01% | 427,212 |
| 2009-09-02 | 2009-08-31 | 529.565 | 625 | -131 | 0.00% | 330,978 |
| 2009-09-01 | 2009-08-28 | 494.261 | 756 | +131 | 0.01% | 373,661 |
| 2009-07-20 | 2009-07-16 | 460.491 | 625 | -105 | 0.00% | 287,807 |
| 2009-06-30 | 2009-06-26 | 401.395 | 730 | -130 | 0.01% | 293,018 |
| 2009-06-03 | 2009-06-01 | 448.212 | 860 | +104 | 0.01% | 385,462 |
| 2009-05-21 | 2009-05-19 | 416.745 | 756 | -195 | 0.01% | 315,059 |
| 2009-05-15 | 2009-05-13 | 376.809 | 951 | +6 | 0.01% | 358,346 |
| 2009-05-07 | 2009-05-05 | 362.911 | 945 | +194 | 0.01% | 342,950 |
| 2009-05-06 | 2009-05-04 | 365.999 | 751 | -130 | 0.01% | 274,865 |
| 2009-05-05 | 2009-04-30 | 341.290 | 881 | +130 | 0.01% | 300,677 |
| 2009-04-09 | 2009-04-07 | 300.212 | 751 | -130 | 0.01% | 225,459 |
| 2009-03-30 | 2009-03-26 | 274.268 | 881 | +130 | 0.01% | 241,630 |
| 2009-03-13 | 2009-03-11 | 222.070 | 751 | -65 | 0.01% | 166,775 |
| 2009-03-06 | 2009-03-04 | 214.658 | 816 | -65 | 0.01% | 175,161 |
| 2009-03-02 | 2009-02-26 | 208.172 | 881 | +65 | 0.01% | 183,399 |
| 2009-02-20 | 2009-02-18 | 233.498 | 816 | +65 | 0.01% | 190,535 |
| 2009-02-18 | 2009-02-16 | 247.088 | 751 | -65 | 0.01% | 185,563 |
| 2009-02-13 | 2009-02-11 | 243.999 | 816 | +65 | 0.01% | 199,104 |
| 2009-01-23 | 2009-01-21 | 242.146 | 751 | -324 | 0.01% | 181,852 |
| 2009-01-21 | 2009-01-19 | 225.777 | 1,075 | -65 | 0.01% | 242,710 |
| 2009-01-19 | 2009-01-15 | 215.584 | 1,140 | +454 | 0.01% | 245,766 |
| 2009-01-13 | 2009-01-09 | 230.410 | 686 | -130 | 0.01% | 158,061 |
| 2009-01-12 | 2009-01-08 | 224.850 | 816 | +65 | 0.01% | 183,478 |
| 2009-01-08 | 2009-01-06 | 251.412 | 751 | -65 | 0.01% | 188,810 |
| 2009-01-07 | 2009-01-05 | 240.911 | 816 | +65 | 0.01% | 196,583 |
| 2008-12-29 | 2008-12-22 | 234.425 | 751 | -65 | 0.01% | 176,053 |
| 2008-12-23 | 2008-12-19 | 243.999 | 816 | +65 | 0.01% | 199,104 |
| 2008-12-19 | 2008-12-17 | 243.999 | 751 | +129 | 0.01% | 183,244 |
| 2008-12-16 | 2008-12-12 | 240.911 | 622 | -129 | 0.00% | 149,847 |
| 2008-12-12 | 2008-12-10 | 268.091 | 751 | +233 | 0.01% | 201,336 |
| 2008-12-01 | 2008-11-27 | 192.729 | 518 | +129 | 0.01% | 99,833 |
| 2008-11-26 | 2008-11-24 | 523.827 | 389 | +146 | 0.00% | 203,769 |
| 2008-11-24 | 2008-11-20 | 501.589 | 243 | -40 | 0.00% | 121,886 |
| 2008-11-21 | 2008-11-19 | 493.682 | 283 | -405 | 0.01% | 139,712 |
| 2008-11-20 | 2008-11-18 | 457.113 | 688 | +405 | 0.01% | 314,494 |
| 2008-11-19 | 2008-11-17 | 481.328 | 283 | +40 | 0.01% | 136,216 |
| 2008-11-13 | 2008-11-11 | 469.467 | 243 | -40 | 0.00% | 114,081 |
| 2008-11-12 | 2008-11-10 | 447.229 | 283 | -41 | 0.01% | 126,566 |
| 2008-11-10 | 2008-11-06 | 392.376 | 324 | +41 | 0.01% | 127,130 |
| 2008-11-03 | 2008-10-30 | 452.665 | 283 | +40 | 0.01% | 128,104 |
| 2008-10-24 | 2008-10-22 | 625.133 | 243 | -40 | 0.00% | 151,907 |
| 2008-10-13 | 2008-10-09 | 679.492 | 283 | +40 | 0.01% | 192,296 |
| 2008-10-10 | 2008-10-08 | 691.847 | 243 | -121 | 0.00% | 168,119 |
| 2008-09-24 | 2008-09-22 | 788.211 | 364 | -81 | 0.01% | 286,909 |
| 2008-09-23 | 2008-09-19 | 773.386 | 445 | +81 | 0.01% | 344,157 |
| 2008-09-17 | 2008-09-12 | 753.619 | 364 | -203 | 0.01% | 274,317 |
| 2008-08-27 | 2008-08-25 | 838.864 | 567 | +41 | 0.01% | 475,636 |
| 2008-08-18 | 2008-08-14 | 872.221 | 526 | -41 | 0.01% | 458,788 |
| 2008-08-14 | 2008-08-12 | 812.920 | 567 | +41 | 0.01% | 460,925 |
| 2008-08-01 | 2008-07-30 | 966.114 | 526 | -41 | 0.01% | 508,176 |
| 2008-07-31 | 2008-07-29 | 948.818 | 567 | +41 | 0.01% | 537,980 |
| 2008-07-21 | 2008-07-17 | 803.036 | 526 | -81 | 0.01% | 422,397 |
| 2008-06-17 | 2008-06-13 | 847.512 | 607 | -41 | 0.01% | 514,440 |
| 2008-06-13 | 2008-06-11 | 861.102 | 648 | -80 | 0.01% | 557,994 |
| 2008-06-12 | 2008-06-10 | 828.980 | 728 | +40 | 0.01% | 603,498 |
| 2008-06-04 | 2008-06-02 | 977.233 | 688 | +40 | 0.01% | 672,336 |
| 2008-06-03 | 2008-05-30 | 964.879 | 648 | +41 | 0.01% | 625,241 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 607 | -41 | 0.01% | 622,427 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 648 | +41 | 0.01% | 666,871 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 607 | -41 | 0.01% | 659,923 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 648 | -40 | 0.01% | 711,703 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 688 | +40 | 0.01% | 747,985 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 648 | +41 | 0.01% | 690,156 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 607 | +7 | 0.01% | 660,906 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 600 | +40 | 0.01% | 663,035 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 560 | +120 | 0.01% | 625,833 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 440 | +40 | 0.01% | 493,926 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 400 | +40 | 0.01% | 438,523 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 360 | -40 | 0.01% | 360,919 |
| 2008-04-25 | 2008-04-23 | 952.550 | 400 | -160 | 0.01% | 381,020 |
| 2008-04-15 | 2008-04-11 | 862.545 | 560 | -40 | 0.01% | 483,025 |
| 2008-04-11 | 2008-04-09 | 787.541 | 600 | +120 | 0.01% | 472,525 |
| 2008-04-10 | 2008-04-08 | 825.043 | 480 | -80 | 0.01% | 396,021 |
| 2008-04-09 | 2008-04-07 | 852.545 | 560 | +40 | 0.01% | 477,425 |
| 2008-04-07 | 2008-04-02 | 745.039 | 520 | -80 | 0.01% | 387,420 |
| 2008-03-31 | 2008-03-27 | 715.037 | 600 | -40 | 0.01% | 429,022 |
| 2008-03-27 | 2008-03-25 | 652.534 | 640 | -40 | 0.01% | 417,622 |
| 2008-03-26 | 2008-03-20 | 542.528 | 680 | +120 | 0.01% | 368,919 |
| 2008-03-17 | 2008-03-13 | 763.790 | 560 | +120 | 0.01% | 427,722 |
| 2008-03-14 | 2008-03-12 | 825.043 | 440 | -80 | 0.01% | 363,019 |
| 2008-03-12 | 2008-03-10 | 798.792 | 520 | +120 | 0.01% | 415,372 |
| 2008-03-10 | 2008-03-06 | 937.549 | 400 | -40 | 0.01% | 375,020 |
| 2008-03-07 | 2008-03-05 | 942.549 | 440 | +40 | 0.01% | 414,722 |
| 2008-03-04 | 2008-02-29 | 995.052 | 400 | +40 | 0.01% | 398,021 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 360 | +40 | 0.01% | 369,919 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 320 | -40 | 0.01% | 320,017 |
| 2008-01-30 | 2008-01-28 | 950.050 | 360 | -40 | 0.01% | 342,018 |
| 2008-01-24 | 2008-01-22 | 925.048 | 400 | +40 | 0.01% | 370,019 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 360 | +120 | 0.01% | 369,019 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 240 | +40 | 0.00% | 300,316 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 200 | -40 | 0.00% | 264,764 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 240 | -80 | 0.00% | 328,817 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 320 | +40 | 0.01% | 431,623 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 280 | -40 | 0.01% | 366,819 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 320 | +40 | 0.01% | 412,422 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 280 | +80 | 0.01% | 375,570 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 200 | -40 | 0.00% | 280,015 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 240 | +40 | 0.00% | 347,418 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 200 | -40 | 0.00% | 288,515 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 240 | +40 | 0.00% | 366,019 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 200 | -40 | 0.00% | 320,017 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 240 | +40 | 0.00% | 377,420 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 200 | +40 | 0.00% | 325,017 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 160 | -40 | 0.00% | 256,013 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 200 | -80 | 0.00% | 317,517 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 280 | -40 | 0.01% | 422,822 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 320 | -80 | 0.01% | 467,224 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 400 | -40 | 0.01% | 522,027 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 440 | +80 | 0.01% | 590,731 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 360 | +40 | 0.01% | 519,327 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 320 | +80 | 0.01% | 472,025 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 240 | +80 | 0.00% | 364,519 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 160 | +40 | 0.00% | 256,013 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 120 | +40 | 0.00% | 183,910 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 80 | +40 | 0.00% | 155,208 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 40 | -40 | 0.00% | 81,304 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 80 | +40 | 0.00% | 158,308 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 40 | -200 | 0.00% | 70,504 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 240 | -40 | 0.00% | 426,022 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 280 | -40 | 0.01% | 486,175 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 320 | -160 | 0.01% | 537,628 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 480 | +160 | 0.01% | 807,042 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 320 | +40 | 0.01% | 571,230 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 280 | -40 | 0.01% | 495,976 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 320 | -80 | 0.01% | 541,628 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 400 | -40 | 0.01% | 670,035 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 440 | -120 | 0.01% | 737,589 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 560 | +40 | 0.01% | 865,245 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 520 | +80 | 0.01% | 812,543 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 440 | +40 | 0.01% | 699,637 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 400 | +40 | 0.01% | 665,035 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 360 | -80 | 0.01% | 564,330 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 440 | +40 | 0.01% | 646,834 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 400 | -160 | 0.01% | 593,031 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 560 | +80 | 0.01% | 770,040 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 480 | +40 | 0.01% | 661,235 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 440 | +280 | 0.01% | 615,482 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 160 | -40 | 0.00% | 231,812 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 200 | +40 | 0.00% | 287,265 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 160 | +40 | 0.00% | 261,614 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 120 | +40 | 0.00% | 190,510 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 80 | +40 | 0.00% | 136,007 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 40 | -40 | 0.00% | 57,053 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 80 | -40 | 0.00% | 105,406 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 120 | -40 | 0.00% | 161,708 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 160 | +40 | 0.00% | 204,011 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 120 | -40 | 0.00% | 162,308 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 160 | -80 | 0.00% | 217,611 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 240 | -40 | 0.00% | 286,815 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 280 | -40 | 0.01% | 329,603 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 320 | +1 | 0.01% | 382,707 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 319 | +40 | 0.01% | 385,510 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 279 | +40 | 0.01% | 346,264 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 239 | +40 | 0.00% | 300,515 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 199 | -40 | 0.00% | 253,962 |
| 2007-07-06 | 2007-07-04 | 1258.640 | 239 | +40 | 0.00% | 300,815 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 199 | +79 | 0.00% | 252,964 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 120 | 0.00% | 154,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy