History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 189,600 | +0 | 0.01% | 2,779,536 |
| 2025-10-13 | 2025-10-09 | 14.490 | 189,600 | +0 | 0.01% | 2,747,304 |
| 2025-10-10 | 2025-10-08 | 14.380 | 189,600 | +1,000 | 0.01% | 2,726,448 |
| 2025-10-09 | 2025-10-06 | 14.160 | 188,600 | +17,000 | 0.01% | 2,670,576 |
| 2025-10-08 | 2025-10-03 | 14.220 | 171,600 | +6,000 | 0.01% | 2,440,152 |
| 2025-10-06 | 2025-10-02 | 14.210 | 165,600 | -1,000 | 0.01% | 2,353,176 |
| 2025-10-03 | 2025-09-30 | 13.950 | 166,600 | +5,000 | 0.01% | 2,324,070 |
| 2025-10-02 | 2025-09-29 | 14.100 | 161,600 | +1,000 | 0.01% | 2,278,560 |
| 2025-09-29 | 2025-09-25 | 13.840 | 160,600 | -1,000 | 0.01% | 2,222,704 |
| 2025-09-25 | 2025-09-23 | 14.953 | 161,600 | +5,326 | 0.01% | 2,416,375 |
| 2025-09-24 | 2025-09-22 | 14.788 | 156,274 | -5,838 | 0.01% | 2,311,040 |
| 2025-09-22 | 2025-09-18 | 15.456 | 162,112 | -1,946 | 0.01% | 2,505,664 |
| 2025-09-18 | 2025-09-16 | 15.436 | 164,058 | +973 | 0.01% | 2,532,370 |
| 2025-09-17 | 2025-09-15 | 15.354 | 163,085 | +4,865 | 0.01% | 2,503,943 |
| 2025-09-16 | 2025-09-12 | 15.220 | 158,220 | +1,946 | 0.01% | 2,408,110 |
| 2025-09-15 | 2025-09-11 | 15.354 | 156,274 | +1,947 | 0.01% | 2,399,370 |
| 2025-09-12 | 2025-09-10 | 15.374 | 154,327 | +2,919 | 0.01% | 2,372,648 |
| 2025-09-11 | 2025-09-09 | 15.354 | 151,408 | -973 | 0.01% | 2,324,659 |
| 2025-09-10 | 2025-09-08 | 15.210 | 152,381 | +3,892 | 0.01% | 2,317,674 |
| 2025-09-09 | 2025-09-05 | 15.569 | 148,489 | +5,838 | 0.01% | 2,311,888 |
| 2025-09-08 | 2025-09-04 | 15.446 | 142,651 | +3,892 | 0.01% | 2,203,402 |
| 2025-09-03 | 2025-09-01 | 16.453 | 138,759 | +10,704 | 0.01% | 2,283,034 |
| 2025-09-01 | 2025-08-28 | 16.710 | 128,055 | -973 | 0.01% | 2,139,819 |
| 2025-08-29 | 2025-08-27 | 17.029 | 129,028 | -17,515 | 0.01% | 2,197,184 |
| 2025-08-26 | 2025-08-22 | 17.306 | 146,543 | -2,919 | 0.01% | 2,536,104 |
| 2025-08-21 | 2025-08-19 | 17.080 | 149,462 | -973 | 0.01% | 2,552,829 |
| 2025-08-20 | 2025-08-18 | 16.998 | 150,435 | +973 | 0.01% | 2,557,080 |
| 2025-08-19 | 2025-08-15 | 16.998 | 149,462 | +1,946 | 0.01% | 2,540,541 |
| 2025-08-18 | 2025-08-14 | 17.306 | 147,516 | +8,757 | 0.01% | 2,552,943 |
| 2025-08-15 | 2025-08-13 | 17.327 | 138,759 | +4,866 | 0.01% | 2,404,244 |
| 2025-08-13 | 2025-08-11 | 17.419 | 133,893 | +8,757 | 0.01% | 2,332,316 |
| 2025-08-11 | 2025-08-07 | 17.029 | 125,136 | -7,784 | 0.01% | 2,130,908 |
| 2025-08-06 | 2025-08-04 | 16.957 | 132,920 | +1,946 | 0.01% | 2,253,898 |
| 2025-08-04 | 2025-07-31 | 17.101 | 130,974 | -2,919 | 0.01% | 2,239,744 |
| 2025-08-01 | 2025-07-30 | 17.676 | 133,893 | -6,812 | 0.01% | 2,366,716 |
| 2025-07-31 | 2025-07-29 | 17.512 | 140,705 | -3,892 | 0.01% | 2,463,990 |
| 2025-07-30 | 2025-07-28 | 17.491 | 144,597 | +3,892 | 0.01% | 2,529,174 |
| 2025-07-29 | 2025-07-25 | 17.738 | 140,705 | -4,865 | 0.01% | 2,495,803 |
| 2025-07-28 | 2025-07-24 | 17.984 | 145,570 | -973 | 0.01% | 2,618,001 |
| 2025-07-25 | 2025-07-23 | 18.334 | 146,543 | +1,946 | 0.01% | 2,686,704 |
| 2025-07-24 | 2025-07-22 | 18.231 | 144,597 | +2,919 | 0.01% | 2,636,166 |
| 2025-07-23 | 2025-07-21 | 17.738 | 141,678 | -973 | 0.01% | 2,513,061 |
| 2025-07-22 | 2025-07-18 | 17.430 | 142,651 | -2,919 | 0.01% | 2,486,340 |
| 2025-07-21 | 2025-07-17 | 17.203 | 145,570 | -5,838 | 0.01% | 2,504,305 |
| 2025-07-18 | 2025-07-16 | 16.813 | 151,408 | +4,865 | 0.01% | 2,545,611 |
| 2025-07-16 | 2025-07-14 | 16.813 | 146,543 | +3,892 | 0.01% | 2,463,816 |
| 2025-07-15 | 2025-07-11 | 16.299 | 142,651 | -3,892 | 0.01% | 2,325,080 |
| 2025-07-11 | 2025-07-09 | 16.114 | 146,543 | +1,946 | 0.01% | 2,361,408 |
| 2025-07-10 | 2025-07-08 | 15.909 | 144,597 | +973 | 0.01% | 2,300,330 |
| 2025-07-09 | 2025-07-07 | 15.744 | 143,624 | +6,812 | 0.01% | 2,261,235 |
| 2025-07-08 | 2025-07-04 | 16.114 | 136,812 | +9,730 | 0.01% | 2,204,602 |
| 2025-07-07 | 2025-07-03 | 16.402 | 127,082 | +4,866 | 0.01% | 2,084,380 |
| 2025-07-04 | 2025-07-02 | 16.196 | 122,216 | +1,946 | 0.01% | 1,979,448 |
| 2025-07-03 | 2025-06-30 | 16.381 | 120,270 | +6,811 | 0.01% | 1,970,178 |
| 2025-07-02 | 2025-06-27 | 16.628 | 113,459 | -4,865 | 0.01% | 1,886,589 |
| 2025-06-30 | 2025-06-26 | 17.039 | 118,324 | +973 | 0.01% | 2,016,124 |
| 2025-06-27 | 2025-06-25 | 17.992 | 117,351 | -25,300 | 0.01% | 2,111,424 |
| 2025-06-26 | 2025-06-24 | 17.887 | 142,651 | -1,599 | 0.01% | 2,551,639 |
| 2025-06-24 | 2025-06-20 | 17.278 | 144,250 | -951 | 0.01% | 2,492,312 |
| 2025-06-18 | 2025-06-16 | 17.488 | 145,201 | -952 | 0.01% | 2,539,264 |
| 2025-06-17 | 2025-06-13 | 17.257 | 146,153 | -8,563 | 0.01% | 2,522,120 |
| 2025-06-16 | 2025-06-12 | 17.215 | 154,716 | -952 | 0.01% | 2,663,385 |
| 2025-06-13 | 2025-06-11 | 17.025 | 155,668 | -2,854 | 0.01% | 2,650,325 |
| 2025-06-12 | 2025-06-10 | 16.773 | 158,522 | +951 | 0.01% | 2,658,932 |
| 2025-06-11 | 2025-06-09 | 16.773 | 157,571 | +952 | 0.01% | 2,642,981 |
| 2025-06-10 | 2025-06-06 | 16.605 | 156,619 | -952 | 0.01% | 2,600,677 |
| 2025-06-09 | 2025-06-05 | 15.996 | 157,571 | +952 | 0.01% | 2,520,437 |
| 2025-06-06 | 2025-06-04 | 16.248 | 156,619 | +3,806 | 0.01% | 2,544,713 |
| 2025-06-05 | 2025-06-03 | 16.290 | 152,813 | -1,903 | 0.01% | 2,489,298 |
| 2025-06-02 | 2025-05-29 | 16.479 | 154,716 | -15,224 | 0.01% | 2,549,565 |
| 2025-05-30 | 2025-05-28 | 16.206 | 169,940 | -4,758 | 0.01% | 2,754,006 |
| 2025-05-29 | 2025-05-27 | 15.911 | 174,698 | +952 | 0.01% | 2,779,705 |
| 2025-05-28 | 2025-05-26 | 15.996 | 173,746 | +1,903 | 0.01% | 2,779,165 |
| 2025-05-27 | 2025-05-23 | 16.164 | 171,843 | +1,903 | 0.01% | 2,777,621 |
| 2025-05-26 | 2025-05-22 | 16.164 | 169,940 | +1,903 | 0.01% | 2,746,862 |
| 2025-05-23 | 2025-05-21 | 16.290 | 168,037 | -7,612 | 0.01% | 2,737,294 |
| 2025-05-22 | 2025-05-20 | 15.954 | 175,649 | -1,903 | 0.01% | 2,802,221 |
| 2025-05-19 | 2025-05-15 | 15.533 | 177,552 | +951 | 0.01% | 2,757,940 |
| 2025-05-15 | 2025-05-13 | 15.890 | 176,601 | -951 | 0.01% | 2,806,272 |
| 2025-05-14 | 2025-05-12 | 16.311 | 177,552 | +951 | 0.01% | 2,896,024 |
| 2025-05-13 | 2025-05-09 | 15.659 | 176,601 | +952 | 0.01% | 2,765,440 |
| 2025-05-12 | 2025-05-08 | 15.575 | 175,649 | -1,903 | 0.01% | 2,735,765 |
| 2025-05-09 | 2025-05-07 | 15.701 | 177,552 | -952 | 0.01% | 2,787,796 |
| 2025-05-08 | 2025-05-06 | 16.206 | 178,504 | -3,806 | 0.01% | 2,892,792 |
| 2025-05-07 | 2025-05-02 | 16.101 | 182,310 | -2,855 | 0.01% | 2,935,311 |
| 2025-05-06 | 2025-04-30 | 15.975 | 185,165 | -951 | 0.01% | 2,957,926 |
| 2025-05-02 | 2025-04-29 | 15.848 | 186,116 | -5,709 | 0.01% | 2,949,646 |
| 2025-04-30 | 2025-04-28 | 15.827 | 191,825 | +4,757 | 0.01% | 3,036,093 |
| 2025-04-29 | 2025-04-25 | 15.701 | 187,068 | +16,176 | 0.01% | 2,937,210 |
| 2025-04-28 | 2025-04-24 | 16.038 | 170,892 | +2,855 | 0.01% | 2,740,698 |
| 2025-04-25 | 2025-04-23 | 16.080 | 168,037 | -1,903 | 0.01% | 2,701,974 |
| 2025-04-23 | 2025-04-17 | 15.827 | 169,940 | -2,855 | 0.01% | 2,689,710 |
| 2025-04-22 | 2025-04-16 | 15.638 | 172,795 | +4,758 | 0.01% | 2,702,209 |
| 2025-04-17 | 2025-04-15 | 16.038 | 168,037 | +2,854 | 0.01% | 2,694,910 |
| 2025-04-15 | 2025-04-11 | 16.101 | 165,183 | -7,612 | 0.01% | 2,659,555 |
| 2025-04-14 | 2025-04-10 | 15.785 | 172,795 | +2,855 | 0.01% | 2,727,633 |
| 2025-04-11 | 2025-04-09 | 15.722 | 169,940 | +3,806 | 0.01% | 2,671,850 |
| 2025-04-10 | 2025-04-08 | 15.239 | 166,134 | +951 | 0.01% | 2,531,695 |
| 2025-04-09 | 2025-04-07 | 14.293 | 165,183 | -5,709 | 0.01% | 2,360,963 |
| 2025-04-03 | 2025-04-01 | 16.815 | 170,892 | -951 | 0.01% | 2,873,602 |
| 2025-03-31 | 2025-03-27 | 16.395 | 171,843 | -952 | 0.01% | 2,817,353 |
| 2025-03-27 | 2025-03-25 | 16.668 | 172,795 | +4,758 | 0.01% | 2,880,177 |
| 2025-03-25 | 2025-03-21 | 17.110 | 168,037 | -1,903 | 0.01% | 2,875,042 |
| 2025-03-24 | 2025-03-20 | 17.740 | 169,940 | -50,431 | 0.01% | 3,014,761 |
| 2025-03-21 | 2025-03-19 | 18.097 | 220,371 | -15,224 | 0.01% | 3,988,159 |
| 2025-03-20 | 2025-03-18 | 17.152 | 235,595 | -44,721 | 0.01% | 4,040,835 |
| 2025-03-18 | 2025-03-14 | 16.710 | 280,316 | +5,709 | 0.02% | 4,684,140 |
| 2025-03-17 | 2025-03-13 | 16.584 | 274,607 | +86,588 | 0.01% | 4,554,109 |
| 2025-03-14 | 2025-03-12 | 16.899 | 188,019 | +9,515 | 0.01% | 3,177,405 |
| 2025-03-10 | 2025-03-06 | 17.068 | 178,504 | -952 | 0.01% | 3,046,624 |
| 2025-03-07 | 2025-03-05 | 16.752 | 179,456 | +952 | 0.01% | 3,006,292 |
| 2025-03-06 | 2025-03-04 | 16.437 | 178,504 | -952 | 0.01% | 2,934,064 |
| 2025-03-05 | 2025-03-03 | 16.521 | 179,456 | -951 | 0.01% | 2,964,800 |
| 2025-03-04 | 2025-02-28 | 16.059 | 180,407 | -2,855 | 0.01% | 2,897,087 |
| 2025-03-03 | 2025-02-27 | 16.752 | 183,262 | -951 | 0.01% | 3,070,051 |
| 2025-02-28 | 2025-02-26 | 16.248 | 184,213 | +951 | 0.01% | 2,993,054 |
| 2025-02-27 | 2025-02-25 | 15.617 | 183,262 | -1,903 | 0.01% | 2,862,043 |
| 2025-02-26 | 2025-02-24 | 15.134 | 185,165 | +1,903 | 0.01% | 2,802,246 |
| 2025-02-25 | 2025-02-21 | 15.386 | 183,262 | -19,981 | 0.01% | 2,819,670 |
| 2025-02-24 | 2025-02-20 | 14.503 | 203,243 | -1,903 | 0.01% | 2,947,675 |
| 2025-02-21 | 2025-02-19 | 14.692 | 205,146 | +1,903 | 0.01% | 3,014,082 |
| 2025-02-20 | 2025-02-18 | 14.818 | 203,243 | -952 | 0.01% | 3,011,754 |
| 2025-02-19 | 2025-02-17 | 14.713 | 204,195 | -3,806 | 0.01% | 3,004,402 |
| 2025-02-18 | 2025-02-14 | 14.840 | 208,001 | +1,903 | 0.01% | 3,086,633 |
| 2025-02-17 | 2025-02-13 | 14.419 | 206,098 | -3,806 | 0.01% | 2,971,753 |
| 2025-02-14 | 2025-02-12 | 14.671 | 209,904 | -8,564 | 0.01% | 3,079,576 |
| 2025-02-13 | 2025-02-11 | 13.852 | 218,468 | +7,613 | 0.01% | 3,026,134 |
| 2025-02-12 | 2025-02-10 | 13.999 | 210,855 | -6,661 | 0.01% | 2,951,705 |
| 2025-02-11 | 2025-02-07 | 13.873 | 217,516 | -35,206 | 0.01% | 3,017,519 |
| 2025-02-10 | 2025-02-06 | 13.641 | 252,722 | +38,060 | 0.01% | 3,447,487 |
| 2025-02-07 | 2025-02-05 | 13.536 | 214,662 | +1,903 | 0.01% | 2,905,734 |
| 2025-02-05 | 2025-02-03 | 13.852 | 212,759 | -9,515 | 0.01% | 2,947,055 |
| 2025-02-04 | 2025-01-28 | 14.188 | 222,274 | -1,903 | 0.01% | 3,153,605 |
| 2025-02-03 | 2025-01-24 | 14.209 | 224,177 | -12,369 | 0.01% | 3,185,317 |
| 2025-01-27 | 2025-01-23 | 13.831 | 236,546 | +9,515 | 0.01% | 3,271,571 |
| 2025-01-24 | 2025-01-22 | 14.125 | 227,031 | +1,903 | 0.01% | 3,206,781 |
| 2025-01-23 | 2025-01-21 | 14.251 | 225,128 | +951 | 0.01% | 3,208,293 |
| 2025-01-22 | 2025-01-20 | 14.020 | 224,177 | +5,709 | 0.01% | 3,142,908 |
| 2025-01-21 | 2025-01-17 | 13.978 | 218,468 | -951 | 0.01% | 3,053,686 |
| 2025-01-17 | 2025-01-15 | 14.083 | 219,419 | +6,660 | 0.01% | 3,090,038 |
| 2025-01-16 | 2025-01-14 | 14.041 | 212,759 | -1,903 | 0.01% | 2,987,303 |
| 2025-01-15 | 2025-01-13 | 13.347 | 214,662 | -951 | 0.01% | 2,865,126 |
| 2025-01-14 | 2025-01-10 | 13.452 | 215,613 | -952 | 0.01% | 2,900,479 |
| 2025-01-13 | 2025-01-09 | 14.020 | 216,565 | -9,515 | 0.01% | 3,036,190 |
| 2025-01-10 | 2025-01-08 | 14.020 | 226,080 | -12,369 | 0.01% | 3,169,588 |
| 2025-01-08 | 2025-01-06 | 12.696 | 238,449 | -952 | 0.01% | 3,027,243 |
| 2025-01-07 | 2025-01-03 | 12.380 | 239,401 | -951 | 0.01% | 2,963,849 |
| 2025-01-06 | 2025-01-02 | 12.443 | 240,352 | -952 | 0.01% | 2,990,779 |
| 2025-01-03 | 2024-12-31 | 12.485 | 241,304 | +3,806 | 0.01% | 3,012,769 |
| 2025-01-02 | 2024-12-27 | 12.359 | 237,498 | -951 | 0.01% | 2,935,298 |
| 2024-12-30 | 2024-12-24 | 12.191 | 238,449 | -952 | 0.01% | 2,906,955 |
| 2024-12-27 | 2024-12-20 | 11.918 | 239,401 | -1,903 | 0.01% | 2,853,145 |
| 2024-12-20 | 2024-12-18 | 11.813 | 241,304 | -951 | 0.01% | 2,850,465 |
| 2024-12-19 | 2024-12-17 | 11.455 | 242,255 | +3,806 | 0.01% | 2,775,135 |
| 2024-12-18 | 2024-12-16 | 11.687 | 238,449 | +4,757 | 0.01% | 2,786,667 |
| 2024-12-17 | 2024-12-13 | 12.107 | 233,692 | +952 | 0.01% | 2,829,314 |
| 2024-12-16 | 2024-12-12 | 12.254 | 232,740 | -6,661 | 0.01% | 2,852,032 |
| 2024-12-13 | 2024-12-11 | 12.044 | 239,401 | -3,806 | 0.01% | 2,883,337 |
| 2024-12-12 | 2024-12-10 | 11.918 | 243,207 | +3,806 | 0.01% | 2,898,505 |
| 2024-12-05 | 2024-12-03 | 11.792 | 239,401 | +1,903 | 0.01% | 2,822,953 |
| 2024-12-04 | 2024-12-02 | 11.708 | 237,498 | -951 | 0.01% | 2,780,545 |
| 2024-12-03 | 2024-11-29 | 11.266 | 238,449 | +9,515 | 0.01% | 2,686,428 |
| 2024-11-29 | 2024-11-27 | 11.434 | 228,934 | +1,903 | 0.01% | 2,617,725 |
| 2024-11-28 | 2024-11-26 | 11.329 | 227,031 | -7,612 | 0.01% | 2,572,105 |
| 2024-11-26 | 2024-11-22 | 11.708 | 234,643 | -2,855 | 0.01% | 2,747,120 |
| 2024-11-25 | 2024-11-21 | 12.275 | 237,498 | -27,594 | 0.01% | 2,915,330 |
| 2024-11-22 | 2024-11-20 | 12.233 | 265,092 | +4,758 | 0.01% | 3,242,907 |
| 2024-11-21 | 2024-11-19 | 12.170 | 260,334 | -1,903 | 0.01% | 3,168,285 |
| 2024-11-19 | 2024-11-15 | 11.792 | 262,237 | +9,515 | 0.01% | 3,092,229 |
| 2024-11-14 | 2024-11-12 | 11.792 | 252,722 | -112,279 | 0.01% | 2,980,031 |
| 2024-11-13 | 2024-11-11 | 12.464 | 365,001 | +2,855 | 0.02% | 4,549,499 |
| 2024-11-11 | 2024-11-07 | 12.675 | 362,146 | +28,545 | 0.02% | 4,590,033 |
| 2024-11-08 | 2024-11-06 | 12.317 | 333,601 | +1,903 | 0.02% | 4,109,035 |
| 2024-11-07 | 2024-11-05 | 12.569 | 331,698 | +2,855 | 0.02% | 4,169,259 |
| 2024-11-06 | 2024-11-04 | 12.401 | 328,843 | +2,854 | 0.02% | 4,078,077 |
| 2024-11-05 | 2024-11-01 | 12.548 | 325,989 | -1,903 | 0.02% | 4,090,648 |
| 2024-10-28 | 2024-10-24 | 12.401 | 327,892 | +952 | 0.02% | 4,066,284 |
| 2024-10-25 | 2024-10-23 | 12.654 | 326,940 | +4,757 | 0.02% | 4,136,942 |
| 2024-10-23 | 2024-10-21 | 12.611 | 322,183 | +952 | 0.02% | 4,063,205 |
| 2024-10-22 | 2024-10-18 | 12.717 | 321,231 | +2,854 | 0.02% | 4,084,959 |
| 2024-10-21 | 2024-10-17 | 12.401 | 318,377 | +10,467 | 0.02% | 3,948,285 |
| 2024-10-18 | 2024-10-16 | 12.822 | 307,910 | +952 | 0.02% | 3,947,921 |
| 2024-10-17 | 2024-10-15 | 12.654 | 306,958 | +2,854 | 0.02% | 3,884,099 |
| 2024-10-16 | 2024-10-14 | 13.431 | 304,104 | +1,903 | 0.02% | 4,084,490 |
| 2024-10-15 | 2024-10-10 | 13.683 | 302,201 | +1,903 | 0.02% | 4,135,154 |
| 2024-10-10 | 2024-10-08 | 14.167 | 300,298 | +8,564 | 0.02% | 4,254,291 |
| 2024-10-09 | 2024-10-07 | 16.374 | 291,734 | +11,418 | 0.02% | 4,776,825 |
| 2024-10-08 | 2024-10-04 | 15.975 | 280,316 | +1,903 | 0.02% | 4,477,920 |
| 2024-10-07 | 2024-10-03 | 15.449 | 278,413 | -24,739 | 0.02% | 4,301,220 |
| 2024-10-04 | 2024-10-02 | 16.437 | 303,152 | -32,352 | 0.02% | 4,982,898 |
| 2024-10-03 | 2024-09-30 | 15.092 | 335,504 | +11,418 | 0.02% | 5,063,339 |
| 2024-10-02 | 2024-09-27 | 14.398 | 324,086 | -8,563 | 0.02% | 4,666,225 |
| 2024-09-30 | 2024-09-26 | 13.284 | 332,649 | -8,564 | 0.02% | 4,418,940 |
| 2024-09-27 | 2024-09-25 | 12.506 | 341,213 | +1,903 | 0.02% | 4,267,341 |
| 2024-09-26 | 2024-09-24 | 12.401 | 339,310 | +38,061 | 0.02% | 4,207,882 |
| 2024-09-24 | 2024-09-20 | 12.317 | 301,249 | -8,564 | 0.02% | 3,710,548 |
| 2024-09-23 | 2024-09-19 | 12.801 | 309,813 | -951 | 0.02% | 3,966,012 |
| 2024-09-20 | 2024-09-17 | 11.996 | 310,764 | +10,731 | 0.02% | 3,727,858 |
| 2024-09-19 | 2024-09-16 | 11.930 | 300,033 | -4,593 | 0.02% | 3,579,536 |
| 2024-09-17 | 2024-09-13 | 11.800 | 304,626 | +8,268 | 0.02% | 3,594,540 |
| 2024-09-13 | 2024-09-11 | 11.822 | 296,358 | +1,837 | 0.02% | 3,503,431 |
| 2024-09-11 | 2024-09-09 | 12.083 | 294,521 | +1,837 | 0.02% | 3,558,659 |
| 2024-09-10 | 2024-09-05 | 12.584 | 292,684 | +919 | 0.02% | 3,683,019 |
| 2024-09-09 | 2024-09-04 | 12.605 | 291,765 | +1,837 | 0.02% | 3,677,806 |
| 2024-09-05 | 2024-09-03 | 12.780 | 289,928 | +1,837 | 0.02% | 3,705,146 |
| 2024-09-04 | 2024-09-02 | 12.867 | 288,091 | +1,838 | 0.02% | 3,706,758 |
| 2024-09-03 | 2024-08-30 | 12.997 | 286,253 | -3,675 | 0.02% | 3,720,502 |
| 2024-08-29 | 2024-08-27 | 13.128 | 289,928 | +4,593 | 0.02% | 3,806,138 |
| 2024-08-27 | 2024-08-23 | 13.433 | 285,335 | -918 | 0.02% | 3,832,810 |
| 2024-08-23 | 2024-08-21 | 13.237 | 286,253 | +3,674 | 0.02% | 3,789,053 |
| 2024-08-22 | 2024-08-20 | 13.106 | 282,579 | -2,756 | 0.02% | 3,703,510 |
| 2024-08-21 | 2024-08-19 | 13.367 | 285,335 | -5,511 | 0.02% | 3,814,174 |
| 2024-08-20 | 2024-08-16 | 13.041 | 290,846 | -1,838 | 0.02% | 3,792,862 |
| 2024-08-16 | 2024-08-14 | 13.019 | 292,684 | +5,512 | 0.02% | 3,810,459 |
| 2024-08-14 | 2024-08-12 | 12.692 | 287,172 | -1,837 | 0.02% | 3,644,918 |
| 2024-08-13 | 2024-08-09 | 12.758 | 289,009 | +1,837 | 0.02% | 3,687,110 |
| 2024-08-12 | 2024-08-08 | 12.736 | 287,172 | -919 | 0.02% | 3,657,422 |
| 2024-08-09 | 2024-08-07 | 12.562 | 288,091 | +919 | 0.02% | 3,618,950 |
| 2024-08-07 | 2024-08-05 | 12.714 | 287,172 | -6,430 | 0.02% | 3,651,170 |
| 2024-08-06 | 2024-08-02 | 12.649 | 293,602 | +17,454 | 0.02% | 3,713,746 |
| 2024-08-02 | 2024-07-31 | 13.585 | 276,148 | -18,373 | 0.02% | 3,751,488 |
| 2024-08-01 | 2024-07-30 | 13.171 | 294,521 | +10,105 | 0.02% | 3,879,259 |
| 2024-07-31 | 2024-07-29 | 13.694 | 284,416 | +7,349 | 0.02% | 3,894,770 |
| 2024-07-30 | 2024-07-26 | 14.325 | 277,067 | -11,024 | 0.02% | 3,969,061 |
| 2024-07-29 | 2024-07-25 | 12.692 | 288,091 | +4,594 | 0.02% | 3,656,582 |
| 2024-07-26 | 2024-07-24 | 12.758 | 283,497 | +3,674 | 0.02% | 3,616,789 |
| 2024-07-19 | 2024-07-17 | 12.997 | 279,823 | -36,746 | 0.02% | 3,636,929 |
| 2024-07-18 | 2024-07-16 | 13.215 | 316,569 | +2,756 | 0.02% | 4,183,446 |
| 2024-07-16 | 2024-07-12 | 13.563 | 313,813 | +919 | 0.02% | 4,256,338 |
| 2024-07-11 | 2024-07-09 | 13.302 | 312,894 | -70,737 | 0.02% | 4,162,129 |
| 2024-07-10 | 2024-07-08 | 13.041 | 383,631 | -7,349 | 0.02% | 5,002,852 |
| 2024-07-05 | 2024-07-03 | 14.173 | 390,980 | -919 | 0.02% | 5,541,312 |
| 2024-07-04 | 2024-07-02 | 14.478 | 391,899 | +7,350 | 0.02% | 5,673,785 |
| 2024-07-02 | 2024-06-27 | 16.176 | 384,549 | -1,838 | 0.02% | 6,220,390 |
| 2024-06-28 | 2024-06-26 | 15.871 | 386,387 | -24,803 | 0.02% | 6,132,353 |
| 2024-06-27 | 2024-06-25 | 15.457 | 411,190 | +918 | 0.02% | 6,355,914 |
| 2024-06-25 | 2024-06-21 | 14.674 | 410,272 | +919 | 0.02% | 6,020,172 |
| 2024-06-20 | 2024-06-18 | 15.632 | 409,353 | -919 | 0.02% | 6,398,815 |
| 2024-06-19 | 2024-06-17 | 15.457 | 410,272 | +919 | 0.02% | 6,341,724 |
| 2024-06-18 | 2024-06-14 | 15.566 | 409,353 | +22,966 | 0.02% | 6,372,079 |
| 2024-06-14 | 2024-06-12 | 15.523 | 386,387 | +3,675 | 0.02% | 5,997,761 |
| 2024-06-13 | 2024-06-11 | 15.457 | 382,712 | -919 | 0.02% | 5,915,719 |
| 2024-06-12 | 2024-06-07 | 16.154 | 383,631 | +1,838 | 0.02% | 6,197,188 |
| 2024-06-11 | 2024-06-06 | 15.610 | 381,793 | +918 | 0.02% | 5,959,698 |
| 2024-06-06 | 2024-06-04 | 15.479 | 380,875 | +1,838 | 0.02% | 5,895,616 |
| 2024-06-04 | 2024-05-31 | 15.218 | 379,037 | +1,837 | 0.02% | 5,768,141 |
| 2024-05-31 | 2024-05-29 | 16.143 | 377,200 | +9,288 | 0.02% | 6,089,129 |
| 2024-05-29 | 2024-05-27 | 16.700 | 367,912 | -899 | 0.02% | 6,143,992 |
| 2024-05-28 | 2024-05-24 | 16.477 | 368,811 | +4,491 | 0.02% | 6,076,885 |
| 2024-05-27 | 2024-05-23 | 16.700 | 364,320 | +38,624 | 0.02% | 6,084,007 |
| 2024-05-23 | 2024-05-21 | 16.967 | 325,696 | +8,084 | 0.02% | 5,526,025 |
| 2024-05-22 | 2024-05-20 | 16.878 | 317,612 | -15,270 | 0.02% | 5,360,577 |
| 2024-05-21 | 2024-05-17 | 17.457 | 332,882 | +3,593 | 0.02% | 5,811,013 |
| 2024-05-20 | 2024-05-16 | 18.370 | 329,289 | -898 | 0.02% | 6,048,903 |
| 2024-05-17 | 2024-05-14 | 18.525 | 330,187 | +8,982 | 0.02% | 6,116,863 |
| 2024-05-16 | 2024-05-13 | 18.459 | 321,205 | +17,965 | 0.02% | 5,929,011 |
| 2024-05-10 | 2024-05-08 | 18.036 | 303,240 | +2,694 | 0.02% | 5,469,114 |
| 2024-05-09 | 2024-05-07 | 18.258 | 300,546 | +899 | 0.02% | 5,487,446 |
| 2024-05-08 | 2024-05-06 | 18.236 | 299,647 | -899 | 0.02% | 5,464,360 |
| 2024-05-07 | 2024-05-03 | 18.281 | 300,546 | +16,168 | 0.02% | 5,494,138 |
| 2024-05-03 | 2024-04-30 | 17.924 | 284,378 | -21,557 | 0.02% | 5,097,266 |
| 2024-05-02 | 2024-04-29 | 18.370 | 305,935 | -8,982 | 0.02% | 5,619,900 |
| 2024-04-30 | 2024-04-26 | 18.258 | 314,917 | +898 | 0.02% | 5,749,835 |
| 2024-04-29 | 2024-04-25 | 18.258 | 314,019 | -1,437 | 0.02% | 5,733,439 |
| 2024-04-26 | 2024-04-24 | 18.414 | 315,456 | +3,593 | 0.02% | 5,808,845 |
| 2024-04-25 | 2024-04-23 | 18.102 | 311,863 | +2,694 | 0.02% | 5,645,467 |
| 2024-04-24 | 2024-04-22 | 18.637 | 309,169 | -1,796 | 0.02% | 5,761,915 |
| 2024-04-23 | 2024-04-19 | 19.082 | 310,965 | +1,796 | 0.02% | 5,933,867 |
| 2024-04-22 | 2024-04-18 | 19.149 | 309,169 | -31,437 | 0.02% | 5,920,247 |
| 2024-04-17 | 2024-04-15 | 18.770 | 340,606 | -899 | 0.02% | 6,393,303 |
| 2024-04-11 | 2024-04-09 | 18.080 | 341,505 | -1,796 | 0.02% | 6,174,454 |
| 2024-04-10 | 2024-04-08 | 18.258 | 343,301 | -1,797 | 0.02% | 6,268,078 |
| 2024-04-08 | 2024-04-03 | 18.147 | 345,098 | -2,694 | 0.02% | 6,262,468 |
| 2024-04-05 | 2024-04-02 | 18.080 | 347,792 | -9,881 | 0.02% | 6,288,124 |
| 2024-04-02 | 2024-03-27 | 16.343 | 357,673 | -2,694 | 0.02% | 5,845,581 |
| 2024-03-28 | 2024-03-26 | 16.945 | 360,367 | -7,186 | 0.02% | 6,106,258 |
| 2024-03-27 | 2024-03-25 | 17.011 | 367,553 | +8,084 | 0.02% | 6,252,573 |
| 2024-03-26 | 2024-03-22 | 16.521 | 359,469 | -1,797 | 0.02% | 5,938,965 |
| 2024-03-25 | 2024-03-21 | 16.878 | 361,266 | -898 | 0.02% | 6,097,359 |
| 2024-03-22 | 2024-03-20 | 16.544 | 362,164 | +898 | 0.02% | 5,991,555 |
| 2024-03-20 | 2024-03-18 | 17.412 | 361,266 | +2,695 | 0.02% | 6,290,415 |
| 2024-03-18 | 2024-03-14 | 17.501 | 358,571 | -2,695 | 0.02% | 6,275,425 |
| 2024-03-14 | 2024-03-12 | 16.366 | 361,266 | +1,797 | 0.02% | 5,912,347 |
| 2024-03-13 | 2024-03-11 | 16.655 | 359,469 | +5,389 | 0.02% | 5,986,989 |
| 2024-03-12 | 2024-03-08 | 16.611 | 354,080 | +2,695 | 0.02% | 5,881,467 |
| 2024-03-11 | 2024-03-07 | 16.499 | 351,385 | -898 | 0.02% | 5,797,582 |
| 2024-03-08 | 2024-03-06 | 16.165 | 352,283 | -1,797 | 0.02% | 5,694,738 |
| 2024-03-07 | 2024-03-05 | 16.410 | 354,080 | +6,288 | 0.02% | 5,810,511 |
| 2024-03-06 | 2024-03-04 | 16.789 | 347,792 | -1,797 | 0.02% | 5,838,972 |
| 2024-03-05 | 2024-03-01 | 16.633 | 349,589 | -898 | 0.02% | 5,814,653 |
| 2024-03-04 | 2024-02-29 | 17.145 | 350,487 | +2,695 | 0.02% | 6,009,081 |
| 2024-03-01 | 2024-02-28 | 16.766 | 347,792 | -9,881 | 0.02% | 5,831,228 |
| 2024-02-29 | 2024-02-27 | 17.301 | 357,673 | -7,185 | 0.02% | 6,188,033 |
| 2024-02-28 | 2024-02-26 | 17.546 | 364,858 | -899 | 0.02% | 6,401,703 |
| 2024-02-26 | 2024-02-22 | 17.145 | 365,757 | -8,982 | 0.02% | 6,270,885 |
| 2024-02-23 | 2024-02-21 | 16.188 | 374,739 | +8,982 | 0.02% | 6,066,089 |
| 2024-02-22 | 2024-02-20 | 16.210 | 365,757 | -898 | 0.02% | 5,928,837 |
| 2024-02-21 | 2024-02-19 | 15.386 | 366,655 | +1,797 | 0.02% | 5,641,325 |
| 2024-02-20 | 2024-02-16 | 15.208 | 364,858 | +1,796 | 0.02% | 5,548,684 |
| 2024-02-19 | 2024-02-15 | 15.564 | 363,062 | -172,459 | 0.02% | 5,650,715 |
| 2024-02-16 | 2024-02-14 | 15.520 | 535,521 | +172,459 | 0.03% | 8,311,028 |
| 2024-02-08 | 2024-02-06 | 15.854 | 363,062 | -898 | 0.02% | 5,755,807 |
| 2024-02-07 | 2024-02-05 | 15.408 | 363,960 | +1,796 | 0.02% | 5,607,964 |
| 2024-02-01 | 2024-01-30 | 15.275 | 362,164 | -8,982 | 0.02% | 5,531,907 |
| 2024-01-30 | 2024-01-26 | 15.163 | 371,146 | +37,725 | 0.02% | 5,627,783 |
| 2024-01-29 | 2024-01-25 | 15.698 | 333,421 | +4,491 | 0.02% | 5,233,925 |
| 2024-01-26 | 2024-01-24 | 14.785 | 328,930 | +9,881 | 0.02% | 4,863,143 |
| 2024-01-25 | 2024-01-23 | 13.939 | 319,049 | +898 | 0.02% | 4,447,103 |
| 2024-01-23 | 2024-01-19 | 14.250 | 318,151 | +41,318 | 0.02% | 4,533,762 |
| 2024-01-22 | 2024-01-18 | 14.718 | 276,833 | +12,576 | 0.02% | 4,074,410 |
| 2024-01-18 | 2024-01-16 | 15.987 | 264,257 | +5,389 | 0.02% | 4,224,705 |
| 2024-01-12 | 2024-01-10 | 14.740 | 258,868 | +8,982 | 0.01% | 3,815,767 |
| 2024-01-11 | 2024-01-09 | 14.829 | 249,886 | -4,491 | 0.01% | 3,705,626 |
| 2024-01-08 | 2024-01-04 | 14.918 | 254,377 | +4,491 | 0.01% | 3,794,880 |
| 2024-01-04 | 2024-01-02 | 14.696 | 249,886 | +6,288 | 0.01% | 3,672,242 |
| 2024-01-02 | 2023-12-28 | 14.362 | 243,598 | +898 | 0.01% | 3,498,476 |
| 2023-12-11 | 2023-12-07 | 15.141 | 242,700 | -8,982 | 0.01% | 3,674,719 |
| 2023-12-04 | 2023-11-30 | 15.987 | 251,682 | -899 | 0.01% | 4,023,667 |
| 2023-11-24 | 2023-11-22 | 15.742 | 252,581 | -898 | 0.01% | 3,976,175 |
| 2023-11-23 | 2023-11-21 | 16.054 | 253,479 | -6,287 | 0.01% | 4,069,328 |
| 2023-11-22 | 2023-11-20 | 15.831 | 259,766 | -25,151 | 0.01% | 4,112,419 |
| 2023-11-21 | 2023-11-17 | 15.720 | 284,917 | +899 | 0.02% | 4,478,871 |
| 2023-11-20 | 2023-11-16 | 15.119 | 284,018 | -1,797 | 0.02% | 4,293,991 |
| 2023-11-16 | 2023-11-14 | 14.362 | 285,815 | -1,796 | 0.02% | 4,104,783 |
| 2023-11-15 | 2023-11-13 | 14.428 | 287,611 | -1,797 | 0.02% | 4,149,788 |
| 2023-11-14 | 2023-11-10 | 14.406 | 289,408 | +19,761 | 0.02% | 4,169,272 |
| 2023-11-13 | 2023-11-09 | 13.983 | 269,647 | -1,796 | 0.02% | 3,770,515 |
| 2023-11-08 | 2023-11-06 | 13.538 | 271,443 | -1,797 | 0.02% | 3,674,749 |
| 2023-11-06 | 2023-11-02 | 13.805 | 273,240 | +1,797 | 0.02% | 3,772,085 |
| 2023-10-30 | 2023-10-26 | 12.892 | 271,443 | -4,491 | 0.02% | 3,499,473 |
| 2023-10-27 | 2023-10-25 | 12.803 | 275,934 | +898 | 0.02% | 3,532,796 |
| 2023-10-24 | 2023-10-19 | 12.157 | 275,036 | +898 | 0.02% | 3,343,703 |
| 2023-10-19 | 2023-10-17 | 12.536 | 274,138 | +1,797 | 0.02% | 3,436,553 |
| 2023-10-18 | 2023-10-16 | 12.425 | 272,341 | -899 | 0.02% | 3,383,706 |
| 2023-10-17 | 2023-10-13 | 12.380 | 273,240 | -898 | 0.02% | 3,382,708 |
| 2023-10-16 | 2023-10-12 | 12.313 | 274,138 | -24,252 | 0.02% | 3,375,513 |
| 2023-09-28 | 2023-09-26 | 12.374 | 298,390 | +6,836 | 0.02% | 3,692,279 |
| 2023-09-26 | 2023-09-22 | 12.351 | 291,554 | -878 | 0.02% | 3,601,046 |
| 2023-09-18 | 2023-09-14 | 12.283 | 292,432 | -877 | 0.02% | 3,591,899 |
| 2023-08-16 | 2023-08-14 | 11.508 | 293,309 | +877 | 0.02% | 3,375,415 |
| 2023-08-14 | 2023-08-10 | 12.055 | 292,432 | -2,633 | 0.02% | 3,525,259 |
| 2023-08-11 | 2023-08-09 | 12.032 | 295,065 | -877 | 0.02% | 3,550,275 |
| 2023-08-03 | 2023-08-01 | 12.693 | 295,942 | +35,105 | 0.02% | 3,756,403 |
| 2023-07-28 | 2023-07-26 | 13.031 | 260,837 | +4,033 | 0.02% | 3,399,022 |
| 2023-07-25 | 2023-07-21 | 13.147 | 256,804 | -6,913 | 0.02% | 3,376,187 |
| 2023-07-19 | 2023-07-14 | 13.240 | 263,717 | -17,282 | 0.02% | 3,491,488 |
| 2023-07-14 | 2023-07-12 | 13.332 | 280,999 | -864 | 0.02% | 3,746,310 |
| 2023-07-13 | 2023-07-11 | 13.656 | 281,863 | -1,728 | 0.02% | 3,849,165 |
| 2023-07-11 | 2023-07-07 | 13.286 | 283,591 | +864 | 0.02% | 3,767,739 |
| 2023-07-10 | 2023-07-06 | 13.679 | 282,727 | +1,728 | 0.02% | 3,867,508 |
| 2023-07-06 | 2023-07-04 | 14.096 | 280,999 | -3,456 | 0.02% | 3,960,942 |
| 2023-07-05 | 2023-07-03 | 14.050 | 284,455 | -5,184 | 0.02% | 3,996,490 |
| 2023-06-28 | 2023-06-26 | 12.892 | 289,639 | -7,777 | 0.02% | 3,734,123 |
| 2023-06-26 | 2023-06-21 | 13.216 | 297,416 | -864 | 0.02% | 3,930,763 |
| 2023-06-08 | 2023-06-06 | 12.383 | 298,280 | +8,641 | 0.02% | 3,693,638 |
| 2023-06-06 | 2023-06-02 | 12.638 | 289,639 | +7,776 | 0.02% | 3,660,380 |
| 2023-05-24 | 2023-05-22 | 13.564 | 281,863 | -6,912 | 0.02% | 3,823,069 |
| 2023-05-23 | 2023-05-19 | 13.610 | 288,775 | +864 | 0.02% | 3,930,188 |
| 2023-05-17 | 2023-05-15 | 14.165 | 287,911 | -864 | 0.02% | 4,078,365 |
| 2023-05-16 | 2023-05-12 | 13.864 | 288,775 | +1,728 | 0.02% | 4,003,712 |
| 2023-05-15 | 2023-05-11 | 14.651 | 287,047 | -864 | 0.02% | 4,205,650 |
| 2023-05-12 | 2023-05-10 | 14.860 | 287,911 | -1,728 | 0.02% | 4,278,285 |
| 2023-05-11 | 2023-05-09 | 15.138 | 289,639 | +6,048 | 0.02% | 4,384,411 |
| 2023-05-10 | 2023-05-08 | 15.369 | 283,591 | +864 | 0.02% | 4,358,499 |
| 2023-05-09 | 2023-05-05 | 15.369 | 282,727 | +6,913 | 0.02% | 4,345,220 |
| 2023-05-08 | 2023-05-04 | 15.739 | 275,814 | -76,903 | 0.02% | 4,341,119 |
| 2023-05-05 | 2023-05-03 | 14.189 | 352,717 | +1,728 | 0.02% | 5,004,530 |
| 2023-05-04 | 2023-05-02 | 14.003 | 350,989 | +1,728 | 0.02% | 4,915,020 |
| 2023-05-03 | 2023-04-28 | 13.378 | 349,261 | +864 | 0.02% | 4,672,554 |
| 2023-04-19 | 2023-04-17 | 14.073 | 348,397 | -1,226,128 | 0.02% | 4,902,916 |
| 2023-04-18 | 2023-04-14 | 13.911 | 1,574,525 | -864,079 | 0.09% | 21,902,842 |
| 2023-04-17 | 2023-04-13 | 13.795 | 2,438,604 | +1,901,838 | 0.15% | 33,640,619 |
| 2023-04-12 | 2023-04-06 | 14.420 | 536,766 | -864 | 0.03% | 7,740,152 |
| 2023-04-04 | 2023-03-31 | 14.582 | 537,630 | +3,456 | 0.03% | 7,839,719 |
| 2023-04-03 | 2023-03-30 | 14.374 | 534,174 | -1,900,974 | 0.03% | 7,678,047 |
| 2023-03-29 | 2023-03-27 | 13.749 | 2,435,148 | -864 | 0.15% | 33,480,215 |
| 2023-03-28 | 2023-03-24 | 13.448 | 2,436,012 | -864 | 0.15% | 32,759,102 |
| 2023-03-27 | 2023-03-23 | 13.610 | 2,436,876 | +864 | 0.15% | 33,165,549 |
| 2023-03-20 | 2023-03-16 | 13.332 | 2,436,012 | -1,728 | 0.15% | 32,477,182 |
| 2023-03-13 | 2023-03-09 | 13.147 | 2,437,740 | +864 | 0.15% | 32,048,828 |
| 2023-03-08 | 2023-03-06 | 13.540 | 2,436,876 | +36,291 | 0.15% | 32,996,337 |
| 2023-03-07 | 2023-03-03 | 14.119 | 2,400,585 | -15 | 0.14% | 33,894,042 |
| 2023-03-06 | 2023-03-02 | 14.119 | 2,400,600 | +6,048 | 0.14% | 33,894,254 |
| 2023-03-03 | 2023-03-01 | 13.841 | 2,394,552 | -12,097 | 0.14% | 33,143,769 |
| 2023-03-02 | 2023-02-28 | 13.471 | 2,406,649 | +1,728,158 | 0.14% | 32,419,938 |
| 2023-03-01 | 2023-02-27 | 13.633 | 678,491 | +865 | 0.04% | 9,249,874 |
| 2023-02-28 | 2023-02-24 | 14.119 | 677,626 | +18,145 | 0.04% | 9,567,453 |
| 2023-02-24 | 2023-02-22 | 14.559 | 659,481 | +2,592 | 0.04% | 9,601,285 |
| 2023-02-23 | 2023-02-21 | 14.999 | 656,889 | -21,602 | 0.04% | 9,852,432 |
| 2023-02-22 | 2023-02-20 | 14.929 | 678,491 | -6,048 | 0.04% | 10,129,319 |
| 2023-02-21 | 2023-02-17 | 14.096 | 684,539 | -2,592 | 0.04% | 9,649,214 |
| 2023-02-20 | 2023-02-16 | 13.633 | 687,131 | -864 | 0.04% | 9,367,663 |
| 2023-02-17 | 2023-02-15 | 13.818 | 687,995 | +864 | 0.04% | 9,506,837 |
| 2023-02-15 | 2023-02-13 | 13.980 | 687,131 | +3,456 | 0.04% | 9,606,229 |
| 2023-02-13 | 2023-02-09 | 13.679 | 683,675 | +20,738 | 0.04% | 9,352,196 |
| 2023-02-10 | 2023-02-08 | 14.003 | 662,937 | -3,456 | 0.04% | 9,283,336 |
| 2023-02-06 | 2023-02-02 | 13.864 | 666,393 | +1,728 | 0.04% | 9,239,185 |
| 2023-02-02 | 2023-01-31 | 13.679 | 664,665 | -4,321 | 0.04% | 9,092,153 |
| 2023-01-31 | 2023-01-27 | 14.096 | 668,986 | +2,593 | 0.04% | 9,429,980 |
| 2023-01-27 | 2023-01-20 | 13.726 | 666,393 | -1,729 | 0.04% | 9,146,639 |
| 2023-01-26 | 2023-01-19 | 13.425 | 668,122 | +864 | 0.04% | 8,969,334 |
| 2023-01-19 | 2023-01-17 | 13.425 | 667,258 | -6,048 | 0.04% | 8,957,735 |
| 2023-01-16 | 2023-01-12 | 13.170 | 673,306 | +864 | 0.04% | 8,867,500 |
| 2023-01-11 | 2023-01-09 | 13.193 | 672,442 | -12,961 | 0.04% | 8,871,685 |
| 2022-12-22 | 2022-12-20 | 12.383 | 685,403 | -8,641 | 0.04% | 8,487,430 |
| 2022-12-20 | 2022-12-16 | 12.753 | 694,044 | -6,913 | 0.04% | 8,851,463 |
| 2022-12-13 | 2022-12-09 | 12.545 | 700,957 | -864 | 0.04% | 8,793,608 |
| 2022-12-08 | 2022-12-06 | 12.221 | 701,821 | -2,592 | 0.04% | 8,577,026 |
| 2022-12-02 | 2022-11-30 | 11.943 | 704,413 | -4,320 | 0.04% | 8,413,051 |
| 2022-11-30 | 2022-11-28 | 11.156 | 708,733 | -3,457 | 0.04% | 7,906,898 |
| 2022-11-24 | 2022-11-22 | 10.601 | 712,190 | -4,320 | 0.04% | 7,549,841 |
| 2022-11-21 | 2022-11-17 | 10.520 | 716,510 | +864 | 0.04% | 7,537,591 |
| 2022-11-15 | 2022-11-11 | 10.497 | 715,646 | -1,728 | 0.04% | 7,511,938 |
| 2022-11-07 | 2022-11-03 | 9.282 | 717,374 | -864 | 0.04% | 6,658,347 |
| 2022-11-04 | 2022-11-02 | 9.467 | 718,238 | -864 | 0.04% | 6,799,361 |
| 2022-11-03 | 2022-11-01 | 9.339 | 719,102 | -7,777 | 0.04% | 6,715,997 |
| 2022-11-02 | 2022-10-31 | 8.703 | 726,879 | -1,728 | 0.04% | 6,325,959 |
| 2022-11-01 | 2022-10-28 | 8.911 | 728,607 | +1,728 | 0.04% | 6,492,777 |
| 2022-10-31 | 2022-10-27 | 9.235 | 726,879 | -864 | 0.04% | 6,712,920 |
| 2022-10-28 | 2022-10-26 | 8.911 | 727,743 | -1,728 | 0.04% | 6,485,078 |
| 2022-10-21 | 2022-10-19 | 9.004 | 729,471 | +6,912 | 0.04% | 6,568,014 |
| 2022-10-20 | 2022-10-18 | 8.923 | 722,559 | -4,320 | 0.04% | 6,447,244 |
| 2022-10-19 | 2022-10-17 | 8.564 | 726,879 | +11,233 | 0.04% | 6,225,013 |
| 2022-10-17 | 2022-10-13 | 8.298 | 715,646 | +864 | 0.04% | 5,938,323 |
| 2022-10-14 | 2022-10-12 | 8.425 | 714,782 | +1,728 | 0.04% | 6,022,148 |
| 2022-10-12 | 2022-10-10 | 8.633 | 713,054 | -864 | 0.04% | 6,156,129 |
| 2022-10-10 | 2022-10-06 | 9.143 | 713,918 | +864 | 0.04% | 6,527,124 |
| 2022-10-07 | 2022-10-05 | 9.351 | 713,054 | -1,728 | 0.04% | 6,667,764 |
| 2022-10-03 | 2022-09-29 | 8.610 | 714,782 | +864 | 0.04% | 6,154,503 |
| 2022-09-30 | 2022-09-28 | 9.131 | 713,918 | +5,185 | 0.04% | 6,518,862 |
| 2022-09-22 | 2022-09-20 | 10.721 | 708,733 | +7,859 | 0.04% | 7,598,399 |
| 2022-09-21 | 2022-09-19 | 10.745 | 700,874 | +1,707 | 0.04% | 7,530,566 |
| 2022-09-20 | 2022-09-16 | 10.768 | 699,167 | +2,560 | 0.04% | 7,528,609 |
| 2022-09-19 | 2022-09-15 | 11.588 | 696,607 | +2,560 | 0.04% | 8,072,396 |
| 2022-09-16 | 2022-09-14 | 11.905 | 694,047 | +854 | 0.04% | 8,262,299 |
| 2022-09-13 | 2022-09-08 | 11.764 | 693,193 | +853 | 0.04% | 8,154,667 |
| 2022-09-08 | 2022-09-06 | 12.045 | 692,340 | +854 | 0.04% | 8,339,325 |
| 2022-09-06 | 2022-09-02 | 12.022 | 691,486 | +7,681 | 0.04% | 8,312,834 |
| 2022-09-05 | 2022-09-01 | 12.444 | 683,805 | +853 | 0.04% | 8,508,933 |
| 2022-09-02 | 2022-08-31 | 12.326 | 682,952 | -853 | 0.04% | 8,418,297 |
| 2022-08-31 | 2022-08-29 | 12.444 | 683,805 | +5,974 | 0.04% | 8,508,933 |
| 2022-08-30 | 2022-08-26 | 12.608 | 677,831 | +2,560 | 0.04% | 8,545,786 |
| 2022-08-29 | 2022-08-25 | 12.092 | 675,271 | +3,414 | 0.04% | 8,165,375 |
| 2022-08-26 | 2022-08-24 | 11.951 | 671,857 | -1,710,328 | 0.04% | 8,029,627 |
| 2022-08-23 | 2022-08-19 | 12.654 | 2,382,185 | -853 | 0.14% | 30,145,159 |
| 2022-08-01 | 2022-07-28 | 13.334 | 2,383,038 | -854 | 0.14% | 31,775,440 |
| 2022-07-28 | 2022-07-26 | 13.900 | 2,383,892 | +45,701 | 0.14% | 33,136,678 |
| 2022-07-20 | 2022-07-18 | 14.067 | 2,338,191 | +838 | 0.14% | 32,892,333 |
| 2022-07-18 | 2022-07-14 | 14.521 | 2,337,353 | +837 | 0.14% | 33,941,207 |
| 2022-07-13 | 2022-07-11 | 14.832 | 2,336,516 | +11,724 | 0.14% | 34,654,510 |
| 2022-07-12 | 2022-07-08 | 15.381 | 2,324,792 | -8,374 | 0.14% | 35,757,683 |
| 2022-07-11 | 2022-07-07 | 14.784 | 2,333,166 | -838 | 0.14% | 34,493,375 |
| 2022-07-08 | 2022-07-06 | 14.497 | 2,334,004 | +9,208 | 0.14% | 33,836,831 |
| 2022-07-06 | 2022-07-04 | 14.951 | 2,324,796 | -3,349 | 0.14% | 34,758,304 |
| 2022-07-05 | 2022-06-30 | 14.879 | 2,328,145 | -838 | 0.14% | 34,641,562 |
| 2022-07-04 | 2022-06-29 | 14.903 | 2,328,983 | +1,675 | 0.14% | 34,709,656 |
| 2022-06-30 | 2022-06-28 | 15.524 | 2,327,308 | +2,512 | 0.14% | 36,129,888 |
| 2022-06-29 | 2022-06-27 | 15.142 | 2,324,796 | +3,350 | 0.14% | 35,202,500 |
| 2022-06-28 | 2022-06-24 | 14.665 | 2,321,446 | +2,512 | 0.14% | 34,042,885 |
| 2022-06-27 | 2022-06-23 | 14.951 | 2,318,934 | +1,355 | 0.14% | 34,670,661 |
| 2022-06-21 | 2022-06-17 | 15.190 | 2,317,579 | +837 | 0.14% | 35,203,923 |
| 2022-06-20 | 2022-06-16 | 14.975 | 2,316,742 | -1,674 | 0.14% | 34,693,220 |
| 2022-06-17 | 2022-06-15 | 15.381 | 2,318,416 | -17,586 | 0.14% | 35,659,614 |
| 2022-06-16 | 2022-06-14 | 15.429 | 2,336,002 | -17,585 | 0.14% | 36,041,688 |
| 2022-06-15 | 2022-06-13 | 15.262 | 2,353,587 | -5,021 | 0.14% | 35,919,519 |
| 2022-06-14 | 2022-06-10 | 14.903 | 2,358,608 | +4,187 | 0.14% | 35,151,168 |
| 2022-06-13 | 2022-06-09 | 14.569 | 2,354,421 | -1,675 | 0.14% | 34,301,519 |
| 2022-06-10 | 2022-06-08 | 14.665 | 2,356,096 | -837 | 0.14% | 34,551,011 |
| 2022-06-09 | 2022-06-07 | 14.665 | 2,356,933 | -838 | 0.14% | 34,563,285 |
| 2022-06-06 | 2022-06-01 | 14.378 | 2,357,771 | -837 | 0.14% | 33,899,829 |
| 2022-06-02 | 2022-05-31 | 14.569 | 2,358,608 | -25,122 | 0.14% | 34,362,520 |
| 2022-05-30 | 2022-05-26 | 13.446 | 2,383,730 | +21,772 | 0.15% | 32,052,718 |
| 2022-05-27 | 2022-05-25 | 13.494 | 2,361,958 | -16,748 | 0.15% | 31,872,785 |
| 2022-05-25 | 2022-05-23 | 13.494 | 2,378,706 | +838 | 0.15% | 32,098,787 |
| 2022-05-20 | 2022-05-18 | 13.255 | 2,377,868 | +15,073 | 0.15% | 31,519,559 |
| 2022-05-17 | 2022-05-13 | 11.990 | 2,362,795 | +837 | 0.15% | 28,328,864 |
| 2022-05-16 | 2022-05-12 | 11.691 | 2,361,958 | +1,675 | 0.15% | 27,613,679 |
| 2022-05-11 | 2022-05-06 | 12.396 | 2,360,283 | +1,675 | 0.15% | 29,257,070 |
| 2022-05-05 | 2022-05-03 | 12.993 | 2,358,608 | +837 | 0.14% | 30,644,608 |
| 2022-05-04 | 2022-04-29 | 13.255 | 2,357,771 | -1,674 | 0.14% | 31,253,165 |
| 2022-05-03 | 2022-04-28 | 12.802 | 2,359,445 | -1,675 | 0.15% | 30,204,667 |
| 2022-04-28 | 2022-04-26 | 12.228 | 2,361,120 | -5,862 | 0.15% | 28,872,702 |
| 2022-04-26 | 2022-04-22 | 12.921 | 2,366,982 | -1,675 | 0.15% | 30,583,812 |
| 2022-04-22 | 2022-04-20 | 13.208 | 2,368,657 | +6,699 | 0.15% | 31,284,319 |
| 2022-04-21 | 2022-04-19 | 13.470 | 2,361,958 | +838 | 0.15% | 31,816,373 |
| 2022-04-20 | 2022-04-14 | 14.115 | 2,361,120 | +837 | 0.15% | 33,327,669 |
| 2022-04-13 | 2022-04-11 | 13.781 | 2,360,283 | +1,675 | 0.15% | 32,526,647 |
| 2022-04-12 | 2022-04-08 | 14.569 | 2,358,608 | +837 | 0.14% | 34,362,520 |
| 2022-04-11 | 2022-04-07 | 14.091 | 2,357,771 | +1,675 | 0.14% | 33,224,085 |
| 2022-04-08 | 2022-04-06 | 14.593 | 2,356,096 | +4,187 | 0.14% | 34,382,194 |
| 2022-04-07 | 2022-04-04 | 15.023 | 2,351,909 | +838 | 0.14% | 35,332,190 |
| 2022-04-06 | 2022-04-01 | 14.879 | 2,351,071 | -838 | 0.14% | 34,982,689 |
| 2022-04-04 | 2022-03-31 | 14.784 | 2,351,909 | +838 | 0.14% | 34,770,470 |
| 2022-04-01 | 2022-03-30 | 14.856 | 2,351,071 | -24,285 | 0.14% | 34,926,537 |
| 2022-03-31 | 2022-03-29 | 14.497 | 2,375,356 | +16,748 | 0.15% | 34,436,325 |
| 2022-03-30 | 2022-03-28 | 14.426 | 2,358,608 | +7,537 | 0.14% | 34,024,528 |
| 2022-03-29 | 2022-03-25 | 14.569 | 2,351,071 | -10,887 | 0.14% | 34,252,713 |
| 2022-03-25 | 2022-03-23 | 15.429 | 2,361,958 | -290,576 | 0.15% | 36,442,158 |
| 2022-03-24 | 2022-03-22 | 15.047 | 2,652,534 | -315,698 | 0.16% | 39,911,763 |
| 2022-03-23 | 2022-03-21 | 14.354 | 2,968,232 | +1,675 | 0.18% | 42,606,093 |
| 2022-03-22 | 2022-03-18 | 14.282 | 2,966,557 | +123,934 | 0.18% | 42,369,494 |
| 2022-03-21 | 2022-03-17 | 14.402 | 2,842,623 | -1,126,296 | 0.17% | 40,938,882 |
| 2022-03-18 | 2022-03-16 | 12.873 | 3,968,919 | -16,748 | 0.24% | 51,092,882 |
| 2022-03-17 | 2022-03-15 | 12.109 | 3,985,667 | -77,878 | 0.24% | 48,262,340 |
| 2022-03-16 | 2022-03-14 | 13.208 | 4,063,545 | -20,935 | 0.25% | 53,669,754 |
| 2022-03-15 | 2022-03-11 | 13.829 | 4,084,480 | +12,561 | 0.25% | 56,482,608 |
| 2022-03-14 | 2022-03-10 | 13.996 | 4,071,919 | -1,229,297 | 0.25% | 56,989,671 |
| 2022-03-11 | 2022-03-09 | 13.518 | 5,301,216 | +9,212 | 0.33% | 71,662,397 |
| 2022-03-09 | 2022-03-07 | 13.876 | 5,292,004 | -15,073 | 0.33% | 73,433,748 |
| 2022-03-08 | 2022-03-04 | 14.832 | 5,307,077 | +5,024 | 0.33% | 78,712,986 |
| 2022-03-07 | 2022-03-03 | 15.381 | 5,302,053 | +1,675 | 0.33% | 81,551,008 |
| 2022-03-04 | 2022-03-02 | 15.285 | 5,300,378 | +2,512 | 0.33% | 81,018,877 |
| 2022-03-02 | 2022-02-28 | 15.763 | 5,297,866 | +238,658 | 0.33% | 83,511,119 |
| 2022-03-01 | 2022-02-25 | 15.883 | 5,059,208 | +239,495 | 0.31% | 80,353,275 |
| 2022-02-28 | 2022-02-24 | 16.217 | 4,819,713 | -6,699 | 0.30% | 78,161,044 |
| 2022-02-24 | 2022-02-22 | 16.695 | 4,826,412 | -2,513 | 0.30% | 80,575,121 |
| 2022-02-22 | 2022-02-18 | 16.933 | 4,828,925 | -837 | 0.30% | 81,770,395 |
| 2022-02-21 | 2022-02-17 | 16.790 | 4,829,762 | -1,675 | 0.30% | 81,092,456 |
| 2022-02-17 | 2022-02-15 | 16.719 | 4,831,437 | +838 | 0.30% | 80,774,404 |
| 2022-02-15 | 2022-02-11 | 17.196 | 4,830,599 | +25,121 | 0.30% | 83,067,834 |
| 2022-02-11 | 2022-02-09 | 17.125 | 4,805,478 | -837 | 0.30% | 82,291,532 |
| 2022-02-09 | 2022-02-07 | 17.125 | 4,806,315 | -30,146 | 0.30% | 82,305,866 |
| 2022-02-08 | 2022-02-04 | 17.053 | 4,836,461 | -29,309 | 0.30% | 82,475,566 |
| 2022-02-07 | 2022-01-31 | 16.766 | 4,865,770 | -837 | 0.30% | 81,580,824 |
| 2022-01-28 | 2022-01-26 | 16.766 | 4,866,607 | +16,748 | 0.30% | 81,594,858 |
| 2022-01-27 | 2022-01-25 | 16.862 | 4,849,859 | -19,261 | 0.30% | 81,777,384 |
| 2022-01-26 | 2022-01-24 | 17.865 | 4,869,120 | -5,861 | 0.30% | 86,986,424 |
| 2022-01-25 | 2022-01-21 | 18.343 | 4,874,981 | +10,886 | 0.30% | 89,419,770 |
| 2022-01-24 | 2022-01-20 | 18.868 | 4,864,095 | -21,772 | 0.30% | 91,775,876 |
| 2022-01-21 | 2022-01-19 | 18.964 | 4,885,867 | +85,414 | 0.30% | 92,653,439 |
| 2022-01-20 | 2022-01-18 | 18.892 | 4,800,453 | -177,528 | 0.30% | 90,689,729 |
| 2022-01-19 | 2022-01-17 | 18.414 | 4,977,981 | +10,049 | 0.31% | 91,665,733 |
| 2022-01-18 | 2022-01-14 | 18.605 | 4,967,932 | +2,512 | 0.31% | 92,429,904 |
| 2022-01-17 | 2022-01-13 | 18.175 | 4,965,420 | -33,496 | 0.31% | 90,248,511 |
| 2022-01-14 | 2022-01-12 | 18.510 | 4,998,916 | -52,756 | 0.31% | 92,528,803 |
| 2022-01-13 | 2022-01-11 | 18.438 | 5,051,672 | +1,675 | 0.31% | 93,143,348 |
| 2022-01-12 | 2022-01-10 | 18.772 | 5,049,997 | +35,171 | 0.31% | 94,801,032 |
| 2022-01-11 | 2022-01-07 | 18.343 | 5,014,826 | -14,236 | 0.31% | 91,984,889 |
| 2022-01-10 | 2022-01-06 | 18.223 | 5,029,062 | +28,471 | 0.31% | 91,645,454 |
| 2022-01-07 | 2022-01-05 | 17.937 | 5,000,591 | +838 | 0.31% | 89,693,438 |
| 2022-01-06 | 2022-01-04 | 17.889 | 4,999,753 | +51,918 | 0.31% | 89,439,583 |
| 2022-01-05 | 2022-01-03 | 18.653 | 4,947,835 | -1,675 | 0.30% | 92,292,337 |
| 2022-01-03 | 2021-12-29 | 18.486 | 4,949,510 | +7,537 | 0.30% | 91,496,097 |
| 2021-12-30 | 2021-12-28 | 18.558 | 4,941,973 | +29,309 | 0.30% | 91,710,865 |
| 2021-12-29 | 2021-12-24 | 18.629 | 4,912,664 | -19,260 | 0.30% | 91,518,958 |
| 2021-12-28 | 2021-12-22 | 18.008 | 4,931,924 | +20,935 | 0.30% | 88,815,164 |
| 2021-12-23 | 2021-12-21 | 17.889 | 4,910,989 | +12,561 | 0.30% | 87,851,702 |
| 2021-12-22 | 2021-12-20 | 17.817 | 4,898,428 | +2,512 | 0.30% | 87,276,025 |
| 2021-12-21 | 2021-12-17 | 18.390 | 4,895,916 | -10,886 | 0.30% | 90,037,636 |
| 2021-12-20 | 2021-12-16 | 19.393 | 4,906,802 | +41,869 | 0.30% | 95,159,897 |
| 2021-12-17 | 2021-12-15 | 18.128 | 4,864,933 | +13,399 | 0.30% | 88,189,735 |
| 2021-12-16 | 2021-12-14 | 18.343 | 4,851,534 | +837 | 0.30% | 88,989,691 |
| 2021-12-15 | 2021-12-13 | 18.964 | 4,850,697 | +2,512 | 0.30% | 91,986,491 |
| 2021-12-14 | 2021-12-10 | 18.510 | 4,848,185 | +6,699 | 0.30% | 89,738,806 |
| 2021-12-13 | 2021-12-09 | 19.417 | 4,841,486 | +3,350 | 0.30% | 94,008,825 |
| 2021-12-10 | 2021-12-08 | 19.083 | 4,838,136 | -66,992 | 0.30% | 92,326,049 |
| 2021-12-09 | 2021-12-07 | 19.059 | 4,905,128 | -20,097 | 0.30% | 93,487,304 |
| 2021-12-08 | 2021-12-06 | 19.011 | 4,925,225 | +793,851 | 0.30% | 93,635,071 |
| 2021-12-07 | 2021-12-03 | 19.346 | 4,131,374 | +1,467,954 | 0.25% | 79,924,317 |
| 2021-12-06 | 2021-12-02 | 19.298 | 2,663,420 | +5,024 | 0.16% | 51,398,497 |
| 2021-12-03 | 2021-12-01 | 18.008 | 2,658,396 | -97,137 | 0.16% | 47,872,975 |
| 2021-12-02 | 2021-11-30 | 16.551 | 2,755,533 | -1,675 | 0.17% | 45,607,708 |
| 2021-12-01 | 2021-11-29 | 16.504 | 2,757,208 | -28,472 | 0.17% | 45,503,728 |
| 2021-11-30 | 2021-11-26 | 16.456 | 2,785,680 | +5,025 | 0.17% | 45,840,553 |
| 2021-11-29 | 2021-11-25 | 16.862 | 2,780,655 | +55,268 | 0.17% | 46,886,867 |
| 2021-11-26 | 2021-11-24 | 17.172 | 2,725,387 | +16,748 | 0.17% | 46,801,144 |
| 2021-11-25 | 2021-11-23 | 17.220 | 2,708,639 | -103,837 | 0.17% | 46,642,927 |
| 2021-11-24 | 2021-11-22 | 16.957 | 2,812,476 | +93,788 | 0.17% | 47,692,114 |
| 2021-11-23 | 2021-11-19 | 17.268 | 2,718,688 | -60,293 | 0.17% | 46,945,835 |
| 2021-11-22 | 2021-11-18 | 16.623 | 2,778,981 | +12,561 | 0.17% | 46,194,920 |
| 2021-11-19 | 2021-11-17 | 16.193 | 2,766,420 | -38,520 | 0.17% | 44,796,823 |
| 2021-11-18 | 2021-11-16 | 16.074 | 2,804,940 | -17,585 | 0.17% | 45,085,619 |
| 2021-11-17 | 2021-11-15 | 15.883 | 2,822,525 | +168,316 | 0.17% | 44,828,979 |
| 2021-11-16 | 2021-11-12 | 16.408 | 2,654,209 | -39,357 | 0.16% | 43,550,310 |
| 2021-11-15 | 2021-11-11 | 16.551 | 2,693,566 | -49,407 | 0.17% | 44,582,073 |
| 2021-11-12 | 2021-11-10 | 16.193 | 2,742,973 | +1,675 | 0.17% | 44,417,144 |
| 2021-11-11 | 2021-11-09 | 16.336 | 2,741,298 | +4,187 | 0.17% | 44,782,852 |
| 2021-11-10 | 2021-11-08 | 16.241 | 2,737,111 | +28,472 | 0.17% | 44,452,964 |
| 2021-11-09 | 2021-11-05 | 15.835 | 2,708,639 | -838 | 0.17% | 42,890,791 |
| 2021-11-08 | 2021-11-04 | 16.145 | 2,709,477 | +41,870 | 0.17% | 43,745,317 |
| 2021-11-05 | 2021-11-03 | 16.169 | 2,667,607 | -41,870 | 0.16% | 43,133,025 |
| 2021-11-04 | 2021-11-02 | 15.859 | 2,709,477 | +45,220 | 0.17% | 42,968,773 |
| 2021-11-03 | 2021-11-01 | 16.121 | 2,664,257 | +26,796 | 0.16% | 42,951,594 |
| 2021-11-02 | 2021-10-29 | 16.695 | 2,637,461 | -3,349 | 0.16% | 44,031,413 |
| 2021-11-01 | 2021-10-28 | 16.575 | 2,640,810 | -12,561 | 0.16% | 43,771,963 |
| 2021-10-29 | 2021-10-27 | 17.817 | 2,653,371 | -1,675 | 0.16% | 47,275,508 |
| 2021-10-28 | 2021-10-26 | 18.223 | 2,655,046 | +837 | 0.16% | 48,383,356 |
| 2021-10-27 | 2021-10-25 | 18.414 | 2,654,209 | +838 | 0.16% | 48,875,239 |
| 2021-10-26 | 2021-10-22 | 18.271 | 2,653,371 | +30,146 | 0.16% | 48,479,576 |
| 2021-10-22 | 2021-10-20 | 18.056 | 2,623,225 | +14,236 | 0.16% | 47,364,912 |
| 2021-10-20 | 2021-10-18 | 17.698 | 2,608,989 | +32,658 | 0.16% | 46,173,188 |
| 2021-10-19 | 2021-10-15 | 17.769 | 2,576,331 | +3,350 | 0.16% | 45,779,811 |
| 2021-10-18 | 2021-10-12 | 17.363 | 2,572,981 | -37,683 | 0.16% | 44,675,600 |
| 2021-10-15 | 2021-10-11 | 18.581 | 2,610,664 | +13,398 | 0.16% | 48,509,855 |
| 2021-10-12 | 2021-10-08 | 18.892 | 2,597,266 | +838 | 0.16% | 49,067,317 |
| 2021-10-11 | 2021-10-07 | 18.892 | 2,596,428 | +1,674 | 0.16% | 49,051,486 |
| 2021-10-08 | 2021-10-06 | 18.868 | 2,594,754 | -837 | 0.16% | 48,957,889 |
| 2021-10-06 | 2021-10-04 | 19.465 | 2,595,591 | -837 | 0.16% | 50,523,481 |
| 2021-10-04 | 2021-09-29 | 19.537 | 2,596,428 | +2,512 | 0.16% | 50,725,810 |
| 2021-09-30 | 2021-09-28 | 19.871 | 2,593,916 | +16,748 | 0.16% | 51,544,061 |
| 2021-09-29 | 2021-09-27 | 19.417 | 2,577,168 | -82,902 | 0.16% | 50,041,772 |
| 2021-09-28 | 2021-09-24 | 19.632 | 2,660,070 | -8,374 | 0.16% | 52,223,297 |
| 2021-09-27 | 2021-09-23 | 20.206 | 2,668,444 | +24,284 | 0.16% | 53,917,265 |
| 2021-09-24 | 2021-09-21 | 20.253 | 2,644,160 | +2,512 | 0.16% | 53,552,899 |
| 2021-09-23 | 2021-09-20 | 21.024 | 2,641,648 | +10,886 | 0.16% | 55,537,308 |
| 2021-09-21 | 2021-09-17 | 21.338 | 2,630,762 | +102,264 | 0.16% | 56,135,843 |
| 2021-09-20 | 2021-09-16 | 21.121 | 2,528,498 | +7,440 | 0.16% | 53,403,161 |
| 2021-09-17 | 2021-09-15 | 21.798 | 2,521,058 | +24,801 | 0.16% | 54,953,800 |
| 2021-09-16 | 2021-09-14 | 21.870 | 2,496,257 | +677,881 | 0.16% | 54,594,366 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,818,376 | +662,175 | 0.11% | 40,868,576 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,156,201 | +928,367 | 0.07% | 27,160,807 |
| 2021-09-13 | 2021-09-09 | 23.709 | 227,834 | -6,614 | 0.01% | 5,401,753 |
| 2021-09-10 | 2021-09-08 | 23.540 | 234,448 | -33,067 | 0.01% | 5,518,861 |
| 2021-09-09 | 2021-09-07 | 24.193 | 267,515 | +28,107 | 0.02% | 6,471,996 |
| 2021-09-08 | 2021-09-06 | 24.858 | 239,408 | -24,800 | 0.01% | 5,951,283 |
| 2021-09-06 | 2021-09-02 | 23.903 | 264,208 | -555,533 | 0.02% | 6,315,286 |
| 2021-09-03 | 2021-09-01 | 23.685 | 819,741 | -2,423,839 | 0.05% | 19,415,539 |
| 2021-09-02 | 2021-08-31 | 23.733 | 3,243,580 | +827 | 0.20% | 76,981,031 |
| 2021-09-01 | 2021-08-30 | 23.588 | 3,242,753 | +8,266 | 0.20% | 76,490,692 |
| 2021-08-31 | 2021-08-27 | 23.999 | 3,234,487 | +5,787 | 0.20% | 77,625,996 |
| 2021-08-30 | 2021-08-26 | 23.104 | 3,228,700 | +23,147 | 0.20% | 74,596,967 |
| 2021-08-27 | 2021-08-25 | 23.201 | 3,205,553 | -12,400 | 0.20% | 74,372,379 |
| 2021-08-26 | 2021-08-24 | 23.322 | 3,217,953 | -4,133 | 0.20% | 75,049,332 |
| 2021-08-25 | 2021-08-23 | 22.354 | 3,222,086 | +28,934 | 0.20% | 72,027,643 |
| 2021-08-24 | 2021-08-20 | 22.258 | 3,193,152 | -12,401 | 0.20% | 71,071,834 |
| 2021-08-23 | 2021-08-19 | 23.322 | 3,205,553 | -3,306 | 0.20% | 74,760,139 |
| 2021-08-20 | 2021-08-18 | 23.467 | 3,208,859 | -113,256 | 0.20% | 75,303,033 |
| 2021-08-19 | 2021-08-17 | 23.225 | 3,322,115 | -14,880 | 0.21% | 77,157,118 |
| 2021-08-18 | 2021-08-16 | 23.637 | 3,336,995 | +2,480 | 0.21% | 78,875,154 |
| 2021-08-17 | 2021-08-13 | 23.225 | 3,334,515 | +3,306 | 0.21% | 77,445,112 |
| 2021-08-16 | 2021-08-12 | 23.298 | 3,331,209 | -15,707 | 0.21% | 77,610,105 |
| 2021-08-13 | 2021-08-11 | 24.024 | 3,346,916 | +237,259 | 0.21% | 80,405,205 |
| 2021-08-12 | 2021-08-10 | 23.903 | 3,109,657 | -19,014 | 0.19% | 74,329,213 |
| 2021-08-11 | 2021-08-09 | 23.927 | 3,128,671 | +14,880 | 0.19% | 74,859,391 |
| 2021-08-10 | 2021-08-06 | 23.225 | 3,113,791 | +387,716 | 0.19% | 72,318,731 |
| 2021-08-09 | 2021-08-05 | 22.911 | 2,726,075 | -118,216 | 0.17% | 62,456,534 |
| 2021-08-06 | 2021-08-04 | 22.983 | 2,844,291 | +21,493 | 0.18% | 65,371,392 |
| 2021-08-05 | 2021-08-03 | 23.249 | 2,822,798 | +11,574 | 0.18% | 65,628,623 |
| 2021-08-04 | 2021-08-02 | 23.346 | 2,811,224 | +20,667 | 0.18% | 65,631,581 |
| 2021-08-03 | 2021-07-30 | 20.564 | 2,790,557 | -37,201 | 0.17% | 57,385,204 |
| 2021-08-02 | 2021-07-29 | 20.516 | 2,827,758 | -3,306 | 0.18% | 58,013,383 |
| 2021-07-30 | 2021-07-28 | 20.545 | 2,831,064 | -326,541 | 0.18% | 58,164,989 |
| 2021-07-29 | 2021-07-27 | 21.111 | 3,157,605 | +41,506 | 0.20% | 66,660,808 |
| 2021-07-28 | 2021-07-26 | 21.283 | 3,116,099 | +9,754 | 0.20% | 66,321,271 |
| 2021-07-27 | 2021-07-23 | 22.194 | 3,106,345 | -37,391 | 0.20% | 68,941,656 |
| 2021-07-26 | 2021-07-22 | 22.415 | 3,143,736 | +21,947 | 0.20% | 70,467,673 |
| 2021-07-23 | 2021-07-21 | 21.062 | 3,121,789 | +51,209 | 0.20% | 65,751,066 |
| 2021-07-22 | 2021-07-20 | 21.111 | 3,070,580 | +3,251 | 0.19% | 64,823,607 |
| 2021-07-21 | 2021-07-19 | 20.398 | 3,067,329 | -8,941 | 0.19% | 62,566,286 |
| 2021-07-20 | 2021-07-16 | 20.324 | 3,076,270 | +6,502 | 0.19% | 62,521,586 |
| 2021-07-19 | 2021-07-15 | 20.496 | 3,069,768 | -17,069 | 0.19% | 62,918,164 |
| 2021-07-16 | 2021-07-14 | 20.471 | 3,086,837 | +13,005 | 0.20% | 63,192,060 |
| 2021-07-15 | 2021-07-13 | 21.111 | 3,073,832 | -1,625 | 0.19% | 64,892,260 |
| 2021-07-14 | 2021-07-12 | 20.816 | 3,075,457 | +9,754 | 0.19% | 64,018,502 |
| 2021-07-12 | 2021-07-08 | 19.783 | 3,065,703 | -4,877 | 0.19% | 60,647,320 |
| 2021-07-09 | 2021-07-07 | 20.422 | 3,070,580 | -813 | 0.19% | 62,708,151 |
| 2021-07-08 | 2021-07-06 | 20.250 | 3,071,393 | +314,568 | 0.19% | 62,195,750 |
| 2021-07-07 | 2021-07-05 | 20.447 | 2,756,825 | +813 | 0.17% | 56,368,400 |
| 2021-07-06 | 2021-07-02 | 20.594 | 2,756,012 | +3,252 | 0.17% | 56,758,649 |
| 2021-07-05 | 2021-06-30 | 21.234 | 2,752,760 | -8,129 | 0.17% | 58,452,707 |
| 2021-07-02 | 2021-06-29 | 21.406 | 2,760,889 | +2,439 | 0.17% | 59,100,844 |
| 2021-06-30 | 2021-06-28 | 21.111 | 2,758,450 | +6,502 | 0.17% | 58,234,170 |
| 2021-06-29 | 2021-06-25 | 21.111 | 2,751,948 | +512,089 | 0.17% | 58,096,905 |
| 2021-06-28 | 2021-06-24 | 20.078 | 2,239,859 | +813 | 0.14% | 44,971,391 |
| 2021-06-25 | 2021-06-23 | 20.225 | 2,239,046 | -4,064 | 0.14% | 45,285,620 |
| 2021-06-24 | 2021-06-22 | 19.758 | 2,243,110 | +12,192 | 0.14% | 44,319,168 |
| 2021-06-23 | 2021-06-21 | 19.586 | 2,230,918 | -11,380 | 0.14% | 43,694,036 |
| 2021-06-22 | 2021-06-18 | 19.807 | 2,242,298 | -10,566 | 0.14% | 44,413,469 |
| 2021-06-21 | 2021-06-17 | 19.733 | 2,252,864 | +812 | 0.14% | 44,456,455 |
| 2021-06-18 | 2021-06-16 | 20.053 | 2,252,052 | -8,128 | 0.14% | 45,160,788 |
| 2021-06-17 | 2021-06-15 | 20.644 | 2,260,180 | -10,567 | 0.14% | 46,658,468 |
| 2021-06-16 | 2021-06-11 | 20.939 | 2,270,747 | -813 | 0.14% | 47,547,074 |
| 2021-06-11 | 2021-06-09 | 20.693 | 2,271,560 | +813 | 0.14% | 47,005,177 |
| 2021-06-10 | 2021-06-08 | 21.283 | 2,270,747 | +3,251 | 0.14% | 48,329,282 |
| 2021-06-09 | 2021-06-07 | 21.431 | 2,267,496 | -4,877 | 0.14% | 48,594,842 |
| 2021-06-08 | 2021-06-04 | 20.939 | 2,272,373 | +5,690 | 0.14% | 47,581,121 |
| 2021-06-07 | 2021-06-03 | 21.480 | 2,266,683 | +546,228 | 0.14% | 48,688,962 |
| 2021-06-04 | 2021-06-02 | 21.948 | 1,720,455 | +1,518,383 | 0.11% | 37,760,145 |
| 2021-06-03 | 2021-06-01 | 22.120 | 202,072 | +27,637 | 0.01% | 4,469,833 |
| 2021-06-02 | 2021-05-31 | 21.480 | 174,435 | -904,690 | 0.01% | 3,746,911 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,079,125 | +3,251 | 0.07% | 23,896,800 |
| 2021-05-31 | 2021-05-27 | 22.563 | 1,075,874 | +844,540 | 0.07% | 24,274,832 |
| 2021-05-28 | 2021-05-26 | 21.456 | 231,334 | +12,193 | 0.01% | 4,963,425 |
| 2021-05-27 | 2021-05-25 | 21.505 | 219,141 | +2,438 | 0.01% | 4,712,600 |
| 2021-05-25 | 2021-05-21 | 21.431 | 216,703 | -1,626 | 0.01% | 4,644,175 |
| 2021-05-24 | 2021-05-20 | 21.283 | 218,329 | +1,626 | 0.01% | 4,646,790 |
| 2021-05-21 | 2021-05-18 | 21.185 | 216,703 | +813 | 0.01% | 4,590,855 |
| 2021-05-18 | 2021-05-14 | 20.422 | 215,890 | -4,877 | 0.01% | 4,408,959 |
| 2021-05-17 | 2021-05-13 | 19.930 | 220,767 | +4,877 | 0.01% | 4,399,919 |
| 2021-05-14 | 2021-05-12 | 20.718 | 215,890 | -4,877 | 0.01% | 4,472,703 |
| 2021-05-12 | 2021-05-10 | 21.185 | 220,767 | +2,438 | 0.01% | 4,676,951 |
| 2021-05-11 | 2021-05-07 | 20.914 | 218,329 | +813 | 0.01% | 4,566,210 |
| 2021-05-10 | 2021-05-06 | 21.480 | 217,516 | +7,316 | 0.01% | 4,672,302 |
| 2021-05-07 | 2021-05-05 | 21.529 | 210,200 | +1,626 | 0.01% | 4,525,497 |
| 2021-05-06 | 2021-05-04 | 21.554 | 208,574 | +2,438 | 0.01% | 4,495,622 |
| 2021-05-04 | 2021-04-30 | 22.169 | 206,136 | +14,631 | 0.01% | 4,569,873 |
| 2021-05-03 | 2021-04-29 | 22.834 | 191,505 | +813 | 0.01% | 4,372,739 |
| 2021-04-30 | 2021-04-28 | 22.637 | 190,692 | -260,108 | 0.01% | 4,316,640 |
| 2021-04-29 | 2021-04-27 | 22.661 | 450,800 | +259,295 | 0.03% | 10,215,721 |
| 2021-04-28 | 2021-04-26 | 23.301 | 191,505 | -7,315 | 0.01% | 4,462,267 |
| 2021-04-27 | 2021-04-23 | 23.892 | 198,820 | +4,064 | 0.01% | 4,750,122 |
| 2021-04-22 | 2021-04-20 | 24.384 | 194,756 | +4,064 | 0.01% | 4,748,867 |
| 2021-04-21 | 2021-04-19 | 24.728 | 190,692 | +4,064 | 0.01% | 4,715,460 |
| 2021-04-20 | 2021-04-16 | 24.162 | 186,628 | -3,251 | 0.01% | 4,509,348 |
| 2021-04-19 | 2021-04-15 | 24.187 | 189,879 | +1,625 | 0.01% | 4,592,572 |
| 2021-04-15 | 2021-04-13 | 23.252 | 188,254 | -812 | 0.01% | 4,377,252 |
| 2021-04-13 | 2021-04-09 | 24.482 | 189,066 | +1,625 | 0.01% | 4,628,732 |
| 2021-04-12 | 2021-04-08 | 24.088 | 187,441 | -813 | 0.01% | 4,515,156 |
| 2021-04-09 | 2021-04-07 | 23.399 | 188,254 | +2,439 | 0.01% | 4,405,044 |
| 2021-04-08 | 2021-04-01 | 23.498 | 185,815 | +6,503 | 0.01% | 4,366,260 |
| 2021-04-07 | 2021-03-31 | 23.621 | 179,312 | +2,438 | 0.01% | 4,235,514 |
| 2021-04-01 | 2021-03-30 | 25.589 | 176,874 | +813 | 0.01% | 4,526,086 |
| 2021-03-30 | 2021-03-26 | 25.097 | 176,061 | +813 | 0.01% | 4,418,642 |
| 2021-03-29 | 2021-03-25 | 24.261 | 175,248 | +813 | 0.01% | 4,251,630 |
| 2021-03-26 | 2021-03-24 | 24.359 | 174,435 | -11,380 | 0.01% | 4,249,074 |
| 2021-03-25 | 2021-03-23 | 25.405 | 185,815 | +813 | 0.01% | 4,720,590 |
| 2021-03-24 | 2021-03-22 | 26.204 | 185,002 | +1,626 | 0.01% | 4,847,876 |
| 2021-03-23 | 2021-03-19 | 25.835 | 183,376 | -1,626 | 0.01% | 4,737,588 |
| 2021-03-22 | 2021-03-18 | 26.697 | 185,002 | +813 | 0.01% | 4,938,916 |
| 2021-03-19 | 2021-03-17 | 26.574 | 184,189 | +1,625 | 0.01% | 4,894,552 |
| 2021-03-18 | 2021-03-16 | 26.451 | 182,564 | -1,625 | 0.01% | 4,828,910 |
| 2021-03-15 | 2021-03-11 | 27.250 | 184,189 | +1,625 | 0.01% | 5,019,182 |
| 2021-03-12 | 2021-03-10 | 26.327 | 182,564 | +1,626 | 0.01% | 4,806,450 |
| 2021-03-11 | 2021-03-09 | 25.589 | 180,938 | -2,438 | 0.01% | 4,630,081 |
| 2021-03-10 | 2021-03-08 | 25.774 | 183,376 | -6,503 | 0.01% | 4,726,308 |
| 2021-03-09 | 2021-03-05 | 27.127 | 189,879 | -2,439 | 0.01% | 5,150,875 |
| 2021-03-08 | 2021-03-04 | 27.681 | 192,318 | +3,252 | 0.01% | 5,323,508 |
| 2021-03-05 | 2021-03-03 | 29.711 | 189,066 | +4,064 | 0.01% | 5,617,280 |
| 2021-03-04 | 2021-03-02 | 29.157 | 185,002 | +4,064 | 0.01% | 5,394,116 |
| 2021-03-03 | 2021-03-01 | 29.034 | 180,938 | +2,439 | 0.01% | 5,253,361 |
| 2021-03-02 | 2021-02-26 | 27.927 | 178,499 | -6,503 | 0.01% | 4,984,908 |
| 2021-03-01 | 2021-02-25 | 29.465 | 185,002 | +813 | 0.01% | 5,451,016 |
| 2021-02-26 | 2021-02-24 | 28.665 | 184,189 | -7,316 | 0.01% | 5,279,771 |
| 2021-02-25 | 2021-02-23 | 30.264 | 191,505 | -17,069 | 0.01% | 5,795,764 |
| 2021-02-24 | 2021-02-22 | 29.219 | 208,574 | +6,502 | 0.01% | 6,094,236 |
| 2021-02-23 | 2021-02-19 | 30.695 | 202,072 | -13,818 | 0.01% | 6,202,577 |
| 2021-02-22 | 2021-02-18 | 30.080 | 215,890 | -13,005 | 0.01% | 6,493,919 |
| 2021-02-19 | 2021-02-17 | 31.618 | 228,895 | -4,065 | 0.01% | 7,237,106 |
| 2021-02-18 | 2021-02-16 | 31.987 | 232,960 | +18,696 | 0.01% | 7,451,611 |
| 2021-02-17 | 2021-02-11 | 30.572 | 214,264 | +31,700 | 0.01% | 6,550,449 |
| 2021-02-16 | 2021-02-09 | 30.572 | 182,564 | +4,065 | 0.01% | 5,581,321 |
| 2021-02-10 | 2021-02-08 | 30.326 | 178,499 | +8,941 | 0.01% | 5,413,127 |
| 2021-02-09 | 2021-02-05 | 28.973 | 169,558 | +13,818 | 0.01% | 4,912,524 |
| 2021-02-08 | 2021-02-04 | 29.957 | 155,740 | -1,626 | 0.01% | 4,665,462 |
| 2021-02-05 | 2021-02-03 | 30.080 | 157,366 | +5,690 | 0.01% | 4,733,531 |
| 2021-02-04 | 2021-02-02 | 29.588 | 151,676 | +9,754 | 0.01% | 4,487,737 |
| 2021-02-03 | 2021-02-01 | 26.697 | 141,922 | +4,877 | 0.01% | 3,788,828 |
| 2021-02-02 | 2021-01-29 | 28.173 | 137,045 | +13,819 | 0.01% | 3,860,950 |
| 2021-02-01 | 2021-01-28 | 24.913 | 123,226 | -1,626 | 0.01% | 3,069,890 |
| 2021-01-29 | 2021-01-27 | 26.204 | 124,852 | +813 | 0.01% | 3,271,678 |
| 2021-01-28 | 2021-01-26 | 24.974 | 124,039 | +3,251 | 0.01% | 3,097,774 |
| 2021-01-27 | 2021-01-25 | 25.958 | 120,788 | +5,690 | 0.01% | 3,135,463 |
| 2021-01-26 | 2021-01-22 | 26.143 | 115,098 | -3,251 | 0.01% | 3,009,000 |
| 2021-01-25 | 2021-01-21 | 26.512 | 118,349 | +1,625 | 0.01% | 3,137,671 |
| 2021-01-21 | 2021-01-19 | 26.143 | 116,724 | +1,626 | 0.01% | 3,051,509 |
| 2021-01-20 | 2021-01-18 | 25.097 | 115,098 | +813 | 0.01% | 2,888,640 |
| 2021-01-19 | 2021-01-15 | 25.528 | 114,285 | -6,503 | 0.01% | 2,917,446 |
| 2021-01-18 | 2021-01-14 | 25.712 | 120,788 | -4,064 | 0.01% | 3,105,743 |
| 2021-01-15 | 2021-01-13 | 24.433 | 124,852 | +5,690 | 0.01% | 3,050,494 |
| 2021-01-14 | 2021-01-12 | 22.341 | 119,162 | -1,626 | 0.01% | 2,662,252 |
| 2021-01-12 | 2021-01-08 | 21.357 | 120,788 | -4,064 | 0.01% | 2,579,699 |
| 2021-01-11 | 2021-01-07 | 20.029 | 124,852 | +813 | 0.01% | 2,500,607 |
| 2021-01-08 | 2021-01-06 | 19.758 | 124,039 | -813 | 0.01% | 2,450,752 |
| 2021-01-06 | 2021-01-04 | 19.906 | 124,852 | -3,251 | 0.01% | 2,485,247 |
| 2021-01-05 | 2020-12-31 | 19.143 | 128,103 | +1,625 | 0.01% | 2,452,248 |
| 2021-01-04 | 2020-12-29 | 18.749 | 126,478 | +2,439 | 0.01% | 2,371,349 |
| 2020-12-30 | 2020-12-28 | 18.724 | 124,039 | +4,064 | 0.01% | 2,322,568 |
| 2020-12-29 | 2020-12-24 | 18.651 | 119,975 | -3,251 | 0.01% | 2,237,615 |
| 2020-12-28 | 2020-12-22 | 18.454 | 123,226 | +7,315 | 0.01% | 2,273,993 |
| 2020-12-23 | 2020-12-21 | 19.044 | 115,911 | +813 | 0.01% | 2,207,451 |
| 2020-12-17 | 2020-12-15 | 19.315 | 115,098 | -1,626 | 0.01% | 2,223,120 |
| 2020-12-16 | 2020-12-14 | 18.478 | 116,724 | +8,129 | 0.01% | 2,156,878 |
| 2020-12-15 | 2020-12-11 | 18.971 | 108,595 | +1,625 | 0.01% | 2,060,107 |
| 2020-12-10 | 2020-12-08 | 19.389 | 106,970 | -66,652 | 0.01% | 2,074,024 |
| 2020-12-09 | 2020-12-07 | 19.659 | 173,622 | +812 | 0.01% | 3,413,320 |
| 2020-12-04 | 2020-12-02 | 20.201 | 172,810 | +813 | 0.01% | 3,490,901 |
| 2020-11-30 | 2020-11-26 | 21.406 | 171,997 | -813 | 0.01% | 3,681,846 |
| 2020-11-27 | 2020-11-25 | 21.529 | 172,810 | +813 | 0.01% | 3,720,509 |
| 2020-11-26 | 2020-11-24 | 21.997 | 171,997 | +69,904 | 0.01% | 3,783,414 |
| 2020-11-19 | 2020-11-17 | 21.185 | 102,093 | +1,626 | 0.01% | 2,162,841 |
| 2020-11-16 | 2020-11-12 | 21.406 | 100,467 | -813 | 0.01% | 2,150,642 |
| 2020-11-13 | 2020-11-11 | 21.529 | 101,280 | -813 | 0.01% | 2,180,506 |
| 2020-11-10 | 2020-11-06 | 20.102 | 102,093 | +813 | 0.01% | 2,052,313 |
| 2020-11-09 | 2020-11-05 | 19.438 | 101,280 | -1,625 | 0.01% | 1,968,685 |
| 2020-11-05 | 2020-11-03 | 18.651 | 102,905 | -813 | 0.01% | 1,919,248 |
| 2020-11-04 | 2020-11-02 | 18.774 | 103,718 | +2,438 | 0.01% | 1,947,171 |
| 2020-10-23 | 2020-10-21 | 19.438 | 101,280 | +19,508 | 0.01% | 1,968,685 |
| 2020-10-15 | 2020-10-12 | 20.594 | 81,772 | -812 | 0.01% | 1,684,052 |
| 2020-10-07 | 2020-10-05 | 19.807 | 82,584 | -2,439 | 0.01% | 1,635,751 |
| 2020-10-06 | 2020-09-30 | 19.094 | 85,023 | +813 | 0.01% | 1,623,393 |
| 2020-10-05 | 2020-09-29 | 18.380 | 84,210 | +813 | 0.01% | 1,547,782 |
| 2020-09-29 | 2020-09-25 | 18.380 | 83,397 | -1,626 | 0.01% | 1,532,839 |
| 2020-09-25 | 2020-09-23 | 19.241 | 85,023 | +813 | 0.01% | 1,635,945 |
| 2020-09-23 | 2020-09-21 | 19.930 | 84,210 | -813 | 0.01% | 1,678,318 |
| 2020-09-21 | 2020-09-17 | 19.979 | 85,023 | +3,251 | 0.01% | 1,698,705 |
| 2020-09-17 | 2020-09-15 | 19.600 | 81,772 | +77 | 0.01% | 1,602,732 |
| 2020-09-16 | 2020-09-14 | 18.331 | 81,695 | +804 | 0.01% | 1,497,591 |
| 2020-08-27 | 2020-08-25 | 20.769 | 80,891 | -2,412 | 0.01% | 1,680,029 |
| 2020-08-20 | 2020-08-18 | 21.142 | 83,303 | -1,608 | 0.01% | 1,761,204 |
| 2020-08-19 | 2020-08-17 | 20.968 | 84,911 | +9,649 | 0.01% | 1,780,417 |
| 2020-08-11 | 2020-08-07 | 21.092 | 75,262 | -23,318 | 0.00% | 1,587,456 |
| 2020-07-24 | 2020-07-22 | 22.249 | 98,580 | -1,609 | 0.01% | 2,193,326 |
| 2020-07-23 | 2020-07-21 | 22.776 | 100,189 | +4,828 | 0.01% | 2,281,900 |
| 2020-07-21 | 2020-07-17 | 21.672 | 95,361 | -35,880 | 0.01% | 2,066,690 |
| 2020-07-16 | 2020-07-14 | 21.622 | 131,241 | -7,973 | 0.01% | 2,837,707 |
| 2020-07-09 | 2020-07-07 | 20.393 | 139,214 | +797 | 0.01% | 2,838,992 |
| 2020-07-08 | 2020-07-06 | 20.769 | 138,417 | -15,946 | 0.01% | 2,874,819 |
| 2020-07-03 | 2020-06-30 | 18.110 | 154,363 | +24,717 | 0.01% | 2,795,575 |
| 2020-07-02 | 2020-06-29 | 17.985 | 129,646 | -798 | 0.01% | 2,331,680 |
| 2020-06-30 | 2020-06-26 | 17.860 | 130,444 | +798 | 0.01% | 2,329,672 |
| 2020-06-29 | 2020-06-24 | 17.910 | 129,646 | -798 | 0.01% | 2,321,924 |
| 2020-06-26 | 2020-06-23 | 17.508 | 130,444 | +798 | 0.01% | 2,283,864 |
| 2020-06-17 | 2020-06-15 | 17.057 | 129,646 | +112,424 | 0.01% | 2,211,357 |
| 2020-05-20 | 2020-05-18 | 18.010 | 17,222 | -5,582 | 0.00% | 310,169 |
| 2020-05-18 | 2020-05-14 | 18.537 | 22,804 | +5,582 | 0.00% | 422,714 |
| 2020-03-02 | 2020-02-27 | 20.067 | 17,222 | +15,946 | 0.00% | 345,593 |
| 2019-11-19 | 2019-11-15 | 16.430 | 1,276 | -797 | 0.00% | 20,964 |
| 2019-10-28 | 2019-10-24 | 15.577 | 2,073 | -15,149 | 0.00% | 32,291 |
| 2019-09-26 | 2019-09-24 | 15.214 | 17,222 | +242 | 0.00% | 262,021 |
| 2019-08-07 | 2019-08-05 | 14.324 | 16,980 | -18,866 | 0.00% | 243,219 |
| 2019-07-19 | 2019-07-17 | 16.385 | 35,846 | +18,866 | 0.00% | 587,325 |
| 2019-07-08 | 2019-07-04 | 17.112 | 16,980 | +419 | 0.00% | 290,570 |
| 2019-04-23 | 2019-04-17 | 18.912 | 16,561 | +14,568 | 0.00% | 313,208 |
| 2019-04-04 | 2019-04-02 | 17.921 | 1,993 | -23,001 | 0.00% | 35,717 |
| 2019-03-26 | 2019-03-22 | 16.043 | 24,994 | -7,667 | 0.00% | 400,977 |
| 2019-03-04 | 2019-02-28 | 14.217 | 32,661 | -76,669 | 0.00% | 464,339 |
| 2019-01-30 | 2019-01-28 | 13.304 | 109,330 | -23,001 | 0.01% | 1,454,516 |
| 2019-01-21 | 2019-01-17 | 12.300 | 132,331 | -11,500 | 0.01% | 1,627,617 |
| 2019-01-18 | 2019-01-16 | 12.078 | 143,831 | +11,500 | 0.01% | 1,737,170 |
| 2019-01-15 | 2019-01-11 | 11.765 | 132,331 | -767 | 0.01% | 1,556,851 |
| 2018-11-02 | 2018-10-31 | 10.108 | 133,098 | +767 | 0.01% | 1,345,402 |
| 2018-09-18 | 2018-09-14 | 12.254 | 132,331 | +3,028 | 0.01% | 1,621,573 |
| 2018-09-13 | 2018-09-11 | 11.013 | 129,303 | -2,247 | 0.01% | 1,423,950 |
| 2018-08-30 | 2018-08-28 | 11.119 | 131,550 | -7,492 | 0.01% | 1,462,743 |
| 2018-08-21 | 2018-08-17 | 10.772 | 139,042 | +7,492 | 0.01% | 1,497,793 |
| 2018-07-05 | 2018-07-03 | 13.802 | 131,550 | +4,318 | 0.01% | 1,815,589 |
| 2018-06-25 | 2018-06-21 | 15.099 | 127,232 | +3,622 | 0.01% | 1,921,058 |
| 2018-06-12 | 2018-06-08 | 14.823 | 123,610 | -724 | 0.01% | 1,832,249 |
| 2018-04-04 | 2018-03-29 | 12.145 | 124,334 | +72,456 | 0.01% | 1,510,078 |
| 2018-03-14 | 2018-03-12 | 12.090 | 51,878 | -100,714 | 0.00% | 627,212 |
| 2018-03-13 | 2018-03-09 | 11.911 | 152,592 | -34,779 | 0.01% | 1,817,478 |
| 2018-03-12 | 2018-03-08 | 11.869 | 187,371 | -25,359 | 0.01% | 2,223,963 |
| 2018-03-07 | 2018-03-05 | 11.579 | 212,730 | -176,793 | 0.02% | 2,463,301 |
| 2018-03-06 | 2018-03-02 | 11.869 | 389,523 | +82,600 | 0.03% | 4,623,366 |
| 2018-02-28 | 2018-02-26 | 12.628 | 306,923 | +72,456 | 0.02% | 3,875,942 |
| 2018-02-26 | 2018-02-22 | 12.670 | 234,467 | +39,126 | 0.02% | 2,970,647 |
| 2018-02-23 | 2018-02-21 | 13.098 | 195,341 | +143,463 | 0.01% | 2,558,505 |
| 2017-11-30 | 2017-11-28 | 12.145 | 51,878 | -108,684 | 0.00% | 630,076 |
| 2017-11-28 | 2017-11-24 | 11.773 | 160,562 | +108,684 | 0.01% | 1,890,247 |
| 2017-11-14 | 2017-11-10 | 13.636 | 51,878 | -36,228 | 0.00% | 707,403 |
| 2017-11-13 | 2017-11-09 | 13.581 | 88,106 | -61,588 | 0.01% | 1,196,540 |
| 2017-10-16 | 2017-10-12 | 12.697 | 149,694 | -7,245 | 0.01% | 1,900,723 |
| 2017-10-13 | 2017-10-11 | 12.408 | 156,939 | +7,245 | 0.01% | 1,947,230 |
| 2017-09-28 | 2017-09-26 | 12.193 | 149,694 | +3,124 | 0.01% | 1,825,183 |
| 2017-09-20 | 2017-09-18 | 12.841 | 146,570 | -709 | 0.01% | 1,882,129 |
| 2017-09-19 | 2017-09-15 | 12.982 | 147,279 | +40,438 | 0.01% | 1,911,993 |
| 2017-09-13 | 2017-09-11 | 12.320 | 106,841 | +4,966 | 0.01% | 1,316,240 |
| 2017-09-04 | 2017-08-31 | 11.361 | 101,875 | -220,635 | 0.01% | 1,157,413 |
| 2017-08-29 | 2017-08-25 | 10.825 | 322,510 | +21,283 | 0.02% | 3,491,325 |
| 2017-08-25 | 2017-08-22 | 10.966 | 301,227 | +219,925 | 0.02% | 3,303,386 |
| 2017-08-21 | 2017-08-17 | 10.981 | 81,302 | +14,189 | 0.01% | 892,739 |
| 2017-08-15 | 2017-08-11 | 10.966 | 67,113 | -141,887 | 0.00% | 735,990 |
| 2017-08-10 | 2017-08-08 | 11.277 | 209,000 | +8,513 | 0.02% | 2,356,797 |
| 2017-08-08 | 2017-08-04 | 11.065 | 200,487 | +27,668 | 0.01% | 2,218,409 |
| 2017-08-04 | 2017-08-02 | 10.558 | 172,819 | -709 | 0.01% | 1,824,564 |
| 2017-08-03 | 2017-08-01 | 10.558 | 173,528 | +141,887 | 0.01% | 1,832,049 |
| 2017-07-27 | 2017-07-25 | 10.515 | 31,641 | -243,337 | 0.00% | 332,717 |
| 2017-07-24 | 2017-07-20 | 11.121 | 274,978 | -87,261 | 0.02% | 3,058,164 |
| 2017-07-21 | 2017-07-19 | 11.150 | 362,239 | +16,175 | 0.03% | 4,038,848 |
| 2017-06-29 | 2017-06-27 | 9.106 | 346,064 | +109,963 | 0.05% | 3,151,191 |
| 2017-06-28 | 2017-06-26 | 9.190 | 236,101 | +219,926 | 0.03% | 2,169,858 |
| 2017-06-23 | 2017-06-21 | 36.105 | 16,175 | +8,269 | 0.00% | 584,002 |
| 2017-02-28 | 2017-02-24 | 39.912 | 7,906 | -1,734 | 0.00% | 315,543 |
| 2017-02-10 | 2017-02-08 | 41.411 | 9,640 | +1,734 | 0.00% | 399,206 |
| 2017-01-20 | 2017-01-18 | 38.066 | 7,906 | -1,041 | 0.00% | 300,952 |
| 2017-01-16 | 2017-01-12 | 36.913 | 8,947 | -2,427 | 0.00% | 330,258 |
| 2016-09-23 | 2016-09-21 | 30.799 | 11,374 | -1,387 | 0.00% | 350,308 |
| 2016-09-21 | 2016-09-19 | 29.978 | 12,761 | +142 | 0.00% | 382,549 |
| 2016-07-04 | 2016-06-29 | 23.534 | 12,619 | +187 | 0.00% | 296,972 |
| 2016-04-18 | 2016-04-14 | 32.681 | 12,432 | -2,702 | 0.00% | 406,287 |
| 2016-04-14 | 2016-04-12 | 31.437 | 15,134 | -3,378 | 0.00% | 475,775 |
| 2016-03-23 | 2016-03-21 | 26.050 | 18,512 | +2,702 | 0.01% | 482,236 |
| 2016-03-14 | 2016-03-10 | 25.073 | 15,810 | -1,013 | 0.00% | 396,404 |
| 2016-03-10 | 2016-03-08 | 25.428 | 16,823 | +1,013 | 0.01% | 427,779 |
| 2016-03-02 | 2016-02-29 | 20.988 | 15,810 | -1,013 | 0.00% | 331,819 |
| 2016-02-26 | 2016-02-24 | 21.817 | 16,823 | +1,013 | 0.01% | 367,024 |
| 2016-02-19 | 2016-02-17 | 21.550 | 15,810 | +1,689 | 0.00% | 340,711 |
| 2016-02-18 | 2016-02-16 | 22.882 | 14,121 | -1,689 | 0.00% | 323,123 |
| 2016-02-04 | 2016-02-02 | 21.402 | 15,810 | +9,459 | 0.00% | 338,371 |
| 2016-02-03 | 2016-02-01 | 22.912 | 6,351 | +676 | 0.00% | 145,515 |
| 2016-01-21 | 2016-01-19 | 22.054 | 5,675 | -2,027 | 0.00% | 125,154 |
| 2016-01-13 | 2016-01-11 | 22.498 | 7,702 | -1,689 | 0.00% | 173,277 |
| 2016-01-12 | 2016-01-08 | 22.971 | 9,391 | +1,689 | 0.00% | 215,723 |
| 2016-01-11 | 2016-01-07 | 23.119 | 7,702 | -1,689 | 0.00% | 178,065 |
| 2016-01-08 | 2016-01-06 | 23.475 | 9,391 | +1,689 | 0.00% | 220,449 |
| 2015-12-10 | 2015-12-08 | 23.415 | 7,702 | +338 | 0.00% | 180,345 |
| 2015-09-21 | 2015-09-17 | 25.644 | 7,364 | +104 | 0.00% | 188,845 |
| 2015-08-26 | 2015-08-24 | 26.425 | 7,260 | -1,998 | 0.00% | 191,846 |
| 2015-08-20 | 2015-08-18 | 32.371 | 9,258 | +4,796 | 0.00% | 299,688 |
| 2015-08-10 | 2015-08-06 | 34.413 | 4,462 | +333 | 0.00% | 153,549 |
| 2015-07-29 | 2015-07-27 | 32.130 | 4,129 | -666 | 0.00% | 132,667 |
| 2015-07-28 | 2015-07-24 | 33.332 | 4,795 | -999 | 0.00% | 159,825 |
| 2015-07-20 | 2015-07-16 | 33.872 | 5,794 | +999 | 0.00% | 196,255 |
| 2015-07-16 | 2015-07-14 | 149.655 | 4,795 | +2,913 | 0.00% | 717,597 |
| 2015-07-09 | 2015-07-07 | 136.326 | 1,882 | -990 | 0.00% | 256,565 |
| 2015-07-08 | 2015-07-06 | 148.444 | 2,872 | -1,815 | 0.00% | 426,330 |
| 2015-07-02 | 2015-06-29 | 152.988 | 4,687 | +165 | 0.01% | 717,054 |
| 2015-06-30 | 2015-06-26 | 157.532 | 4,522 | -165 | 0.01% | 712,360 |
| 2015-06-29 | 2015-06-25 | 157.229 | 4,687 | +990 | 0.01% | 736,932 |
| 2015-06-26 | 2015-06-24 | 153.291 | 3,697 | -1,981 | 0.00% | 566,716 |
| 2015-06-24 | 2015-06-22 | 147.838 | 5,678 | +1,981 | 0.01% | 839,422 |
| 2015-06-23 | 2015-06-19 | 146.020 | 3,697 | +825 | 0.00% | 539,836 |
| 2015-06-15 | 2015-06-11 | 151.473 | 2,872 | +165 | 0.00% | 435,031 |
| 2015-06-10 | 2015-06-08 | 156.623 | 2,707 | +495 | 0.00% | 423,979 |
| 2015-06-09 | 2015-06-05 | 166.317 | 2,212 | +165 | 0.00% | 367,894 |
| 2015-06-05 | 2015-06-03 | 175.709 | 2,047 | +826 | 0.00% | 359,676 |
| 2015-06-04 | 2015-06-02 | 180.859 | 1,221 | +660 | 0.00% | 220,829 |
| 2015-06-02 | 2015-05-29 | 175.406 | 561 | +165 | 0.00% | 98,403 |
| 2015-06-01 | 2015-05-28 | 174.497 | 396 | +165 | 0.00% | 69,101 |
| 2015-04-24 | 2015-04-22 | 204.792 | 231 | -825 | 0.00% | 47,307 |
| 2015-04-21 | 2015-04-17 | 200.853 | 1,056 | +825 | 0.00% | 212,101 |
| 2015-03-31 | 2015-03-27 | 166.923 | 231 | +165 | 0.00% | 38,559 |
| 2014-07-30 | 2014-07-28 | 211.108 | 66 | +1 | 0.00% | 13,933 |
| 2013-11-22 | 2013-11-20 | 211.720 | 65 | -33 | 0.00% | 13,762 |
| 2013-11-21 | 2013-11-19 | 208.661 | 98 | -7,027 | 0.00% | 20,449 |
| 2013-09-18 | 2013-09-16 | 191.702 | 7,125 | +29 | 0.01% | 1,365,873 |
| 2013-08-28 | 2013-08-26 | 176.648 | 7,096 | -163 | 0.01% | 1,253,495 |
| 2013-07-25 | 2013-07-23 | 156.578 | 7,259 | +81 | 0.01% | 1,136,600 |
| 2013-06-25 | 2013-06-21 | 154.403 | 7,178 | +161 | 0.01% | 1,108,308 |
| 2012-11-06 | 2012-11-02 | 187.334 | 7,017 | -322 | 0.01% | 1,314,526 |
| 2012-11-05 | 2012-11-01 | 177.704 | 7,339 | +322 | 0.01% | 1,304,167 |
| 2012-09-21 | 2012-09-19 | 150.054 | 7,017 | -322 | 0.01% | 1,052,929 |
| 2012-09-17 | 2012-09-13 | 145.196 | 7,339 | +37 | 0.01% | 1,065,596 |
| 2012-08-22 | 2012-08-20 | 142.074 | 7,302 | -192 | 0.01% | 1,037,423 |
| 2012-08-17 | 2012-08-15 | 138.327 | 7,494 | +1,249 | 0.01% | 1,036,621 |
| 2012-08-02 | 2012-07-31 | 177.364 | 6,245 | +1,067 | 0.01% | 1,107,637 |
| 2012-08-01 | 2012-07-30 | 178.870 | 5,178 | -266 | 0.01% | 926,189 |
| 2012-07-31 | 2012-07-27 | 170.209 | 5,444 | +266 | 0.01% | 926,618 |
| 2012-05-10 | 2012-05-08 | 271.882 | 5,178 | +4,780 | 0.01% | 1,407,807 |
| 2012-04-26 | 2012-04-24 | 271.506 | 398 | +132 | 0.00% | 108,059 |
| 2011-10-31 | 2011-10-27 | 311.422 | 266 | -132 | 0.00% | 82,838 |
| 2011-08-08 | 2011-08-04 | 296.359 | 398 | +132 | 0.00% | 117,951 |
| 2011-04-14 | 2011-04-12 | 401.518 | 266 | +3 | 0.00% | 106,804 |
| 2011-04-06 | 2011-04-01 | 373.761 | 263 | -526 | 0.00% | 98,299 |
| 2011-01-31 | 2011-01-27 | 404.559 | 789 | +526 | 0.00% | 319,197 |
| 2011-01-25 | 2011-01-21 | 404.940 | 263 | -395 | 0.00% | 106,499 |
| 2011-01-20 | 2011-01-18 | 389.350 | 658 | +395 | 0.00% | 256,193 |
| 2010-12-16 | 2010-12-14 | 420.529 | 263 | -526 | 0.00% | 110,599 |
| 2010-12-02 | 2010-11-30 | 409.883 | 789 | +131 | 0.00% | 323,397 |
| 2010-11-29 | 2010-11-25 | 396.575 | 658 | +526 | 0.00% | 260,946 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 66 | -66 | 0.00% | 110,317 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 132 | -394 | 0.00% | 214,410 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 526 | -197 | 0.00% | 838,393 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 723 | +197 | 0.01% | 1,034,184 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 526 | +460 | 0.00% | 759,594 |
| 2010-05-13 | 2010-05-11 | 924.053 | 66 | +1 | 0.00% | 60,987 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 65 | -977 | 0.00% | 68,694 |
| 2010-04-01 | 2010-03-30 | 970.102 | 1,042 | +651 | 0.01% | 1,010,846 |
| 2010-03-30 | 2010-03-26 | 899.493 | 391 | +326 | 0.00% | 351,702 |
| 2010-03-23 | 2010-03-19 | 948.612 | 65 | +65 | 0.00% | 61,660 |
| 2010-03-15 | 2010-03-11 | 971.637 | 0 | -65 | ||
| 2009-08-10 | 2009-08-06 | 579.452 | 65 | -65 | 0.00% | 37,664 |
| 2009-08-07 | 2009-08-05 | 567.939 | 130 | +65 | 0.00% | 73,832 |
| 2009-07-09 | 2009-07-07 | 381.440 | 65 | +65 | 0.00% | 24,794 |
| 2009-04-21 | 2009-04-17 | 356.733 | 0 | -259 | ||
| 2009-03-10 | 2009-03-06 | 210.951 | 259 | +259 | 0.00% | 54,636 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 0 | -40 | ||
| 2007-10-08 | 2007-10-04 | 1692.589 | 40 | -40 | 0.00% | 67,704 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 80 | +80 | 0.00% | 134,107 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 0 | -400 | ||
| 2007-07-19 | 2007-07-17 | 1195.959 | 400 | +1 | 0.01% | 478,384 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 399 | +399 | 0.01% | 508,200 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy