History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 1,101,440 +0 0.06% 16,147,110
2025-10-13 2025-10-09 14.490 1,101,440 +0 0.06% 15,959,866
2025-10-10 2025-10-08 14.380 1,101,440 -5,000 0.06% 15,838,707
2025-10-09 2025-10-06 14.160 1,106,440 +146,000 0.06% 15,667,190
2025-10-06 2025-10-02 14.210 960,440 -10,000 0.05% 13,647,852
2025-10-02 2025-09-29 14.100 970,440 +7,000 0.05% 13,683,204
2025-09-29 2025-09-25 13.840 963,440 +13,000 0.05% 13,334,010
2025-09-26 2025-09-24 14.973 950,440 +10,000 0.05% 14,231,286
2025-09-25 2025-09-23 14.953 940,440 +25,334 0.05% 14,062,223
2025-09-19 2025-09-17 15.487 915,106 +9,731 0.05% 14,172,438
2025-09-18 2025-09-16 15.436 905,375 +9,731 0.05% 13,975,209
2025-09-17 2025-09-15 15.354 895,644 -4,866 0.05% 13,751,368
2025-09-16 2025-09-12 15.220 900,510 +2,920 0.05% 13,705,772
2025-09-12 2025-09-10 15.374 897,590 -19,462 0.05% 13,799,695
2025-09-10 2025-09-08 15.210 917,052 +43,788 0.05% 13,948,117
2025-09-09 2025-09-05 15.569 873,264 +66,168 0.05% 13,596,217
2025-09-08 2025-09-04 15.446 807,096 +14,596 0.04% 12,466,487
2025-09-05 2025-09-03 15.991 792,500 +9,731 0.04% 12,672,688
2025-09-03 2025-09-01 16.453 782,769 -63,249 0.04% 12,879,080
2025-09-01 2025-08-28 16.710 846,018 +126,498 0.04% 14,137,091
2025-08-29 2025-08-27 17.029 719,520 +68,114 0.04% 12,252,516
2025-08-27 2025-08-25 17.686 651,406 -4,865 0.03% 11,521,062
2025-08-21 2025-08-19 17.080 656,271 -973 0.03% 11,209,187
2025-08-19 2025-08-15 16.998 657,244 +9,730 0.03% 11,171,771
2025-08-18 2025-08-14 17.306 647,514 -4,865 0.03% 11,206,014
2025-08-12 2025-08-08 17.306 652,379 -4,865 0.03% 11,290,208
2025-08-11 2025-08-07 17.029 657,244 -1,947 0.03% 11,192,034
2025-08-05 2025-08-01 16.875 659,191 +9,731 0.03% 11,123,573
2025-08-04 2025-07-31 17.101 649,460 +14,596 0.03% 11,106,203
2025-08-01 2025-07-30 17.676 634,864 -4,865 0.03% 11,221,968
2025-07-31 2025-07-29 17.512 639,729 +4,865 0.03% 11,202,773
2025-07-24 2025-07-22 18.231 634,864 -4,865 0.03% 11,574,286
2025-07-23 2025-07-21 17.738 639,729 -1,946 0.03% 11,347,409
2025-07-22 2025-07-18 17.430 641,675 -4,866 0.03% 11,184,095
2025-07-21 2025-07-17 17.203 646,541 -10,703 0.03% 11,122,731
2025-07-17 2025-07-15 16.977 657,244 -4,866 0.03% 11,158,262
2025-07-16 2025-07-14 16.813 662,110 -4,865 0.04% 11,132,004
2025-07-15 2025-07-11 16.299 666,975 -8,758 0.04% 10,871,079
2025-07-11 2025-07-09 16.114 675,733 -4,865 0.04% 10,888,827
2025-07-10 2025-07-08 15.909 680,598 -4,865 0.04% 10,827,334
2025-07-09 2025-07-07 15.744 685,463 +9,730 0.04% 10,792,018
2025-07-07 2025-07-03 16.402 675,733 +4,866 0.04% 11,083,270
2025-07-04 2025-07-02 16.196 670,867 +24,326 0.04% 10,865,571
2025-07-02 2025-06-27 16.628 646,541 -973 0.03% 10,750,644
2025-06-26 2025-06-24 17.887 647,514 +9,581 0.03% 11,582,267
2025-06-24 2025-06-20 17.278 637,933 -52,333 0.03% 11,022,034
2025-06-23 2025-06-19 16.878 690,266 -4,758 0.04% 11,650,562
2025-06-19 2025-06-17 17.383 695,024 +4,758 0.04% 12,081,481
2025-06-18 2025-06-16 17.488 690,266 -28,546 0.04% 12,071,317
2025-06-16 2025-06-12 17.215 718,812 -13,321 0.04% 12,374,113
2025-06-13 2025-06-11 17.025 732,133 -16,176 0.04% 12,464,930
2025-06-11 2025-06-09 16.773 748,309 -1,903 0.04% 12,551,589
2025-06-10 2025-06-06 16.605 750,212 -4,757 0.04% 12,457,358
2025-06-02 2025-05-29 16.479 754,969 -25,691 0.04% 12,441,136
2025-05-27 2025-05-23 16.164 780,660 +1,903 0.04% 12,618,366
2025-05-23 2025-05-21 16.290 778,757 -13,321 0.04% 12,685,819
2025-05-21 2025-05-19 15.659 792,078 +14,272 0.04% 12,403,352
2025-05-15 2025-05-13 15.890 777,806 +4,758 0.04% 12,359,700
2025-05-14 2025-05-12 16.311 773,048 -4,758 0.04% 12,609,069
2025-05-09 2025-05-07 15.701 777,806 +4,758 0.04% 12,212,561
2025-04-23 2025-04-17 15.827 773,048 -4,758 0.04% 12,235,347
2025-04-22 2025-04-16 15.638 777,806 +4,758 0.04% 12,163,514
2025-04-16 2025-04-14 16.164 773,048 +78,976 0.04% 12,495,328
2025-04-14 2025-04-10 15.785 694,072 +5,709 0.04% 10,956,184
2025-04-11 2025-04-09 15.722 688,363 -14,273 0.04% 10,822,659
2025-04-10 2025-04-08 15.239 702,636 -75,170 0.04% 10,707,381
2025-04-09 2025-04-07 14.293 777,806 +58,043 0.04% 11,117,191
2025-04-08 2025-04-03 16.479 719,763 +4,757 0.04% 11,860,976
2025-04-07 2025-04-02 16.899 715,006 +4,758 0.04% 12,083,162
2025-04-03 2025-04-01 16.815 710,248 +951 0.04% 11,943,039
2025-04-01 2025-03-28 17.614 709,297 -5,709 0.04% 12,493,583
2025-03-31 2025-03-27 16.395 715,006 +5,709 0.04% 11,722,470
2025-03-28 2025-03-26 16.584 709,297 +952 0.04% 11,763,051
2025-03-27 2025-03-25 16.668 708,345 +7,612 0.04% 11,806,818
2025-03-25 2025-03-21 17.110 700,733 +22,836 0.04% 11,989,245
2025-03-24 2025-03-20 17.740 677,897 +28,546 0.04% 12,025,995
2025-03-21 2025-03-19 18.097 649,351 -59,946 0.04% 11,751,614
2025-03-20 2025-03-18 17.152 709,297 +952 0.04% 12,165,589
2025-03-19 2025-03-17 17.131 708,345 +951 0.04% 12,134,372
2025-03-18 2025-03-14 16.710 707,394 +952 0.04% 11,820,704
2025-03-17 2025-03-13 16.584 706,442 -1,903 0.04% 11,715,703
2025-03-14 2025-03-12 16.899 708,345 +2,855 0.04% 11,970,595
2025-03-13 2025-03-11 16.836 705,490 -11,419 0.04% 11,877,861
2025-03-12 2025-03-10 17.236 716,909 -68,509 0.04% 12,356,422
2025-03-11 2025-03-07 17.089 785,418 +27,594 0.04% 13,421,660
2025-03-10 2025-03-06 17.068 757,824 -33,303 0.04% 12,934,190
2025-03-07 2025-03-05 16.752 791,127 -19,030 0.04% 13,253,158
2025-03-06 2025-03-04 16.437 810,157 +4,758 0.04% 13,316,521
2025-03-05 2025-03-03 16.521 805,399 +14,272 0.04% 13,306,029
2025-03-03 2025-02-27 16.752 791,127 -5,709 0.04% 13,253,158
2025-02-28 2025-02-26 16.248 796,836 -9,515 0.04% 12,946,825
2025-02-27 2025-02-25 15.617 806,351 -3,806 0.04% 12,592,959
2025-02-26 2025-02-24 15.134 810,157 +43,770 0.04% 12,260,736
2025-02-25 2025-02-21 15.386 766,387 -60,897 0.04% 11,791,636
2025-02-24 2025-02-20 14.503 827,284 -10,467 0.04% 11,998,268
2025-02-21 2025-02-19 14.692 837,751 -951 0.05% 12,308,552
2025-02-20 2025-02-18 14.818 838,702 -1,903 0.05% 12,428,298
2025-02-18 2025-02-14 14.840 840,605 +1,903 0.05% 12,474,166
2025-02-17 2025-02-13 14.419 838,702 +9,515 0.05% 12,093,351
2025-02-14 2025-02-12 14.671 829,187 -11,418 0.04% 12,165,298
2025-02-11 2025-02-07 13.873 840,605 -9,516 0.05% 11,661,402
2025-02-10 2025-02-06 13.641 850,121 +9,516 0.05% 11,596,857
2025-02-07 2025-02-05 13.536 840,605 +9,515 0.05% 11,378,701
2025-02-04 2025-01-28 14.188 831,090 -3,806 0.04% 11,791,435
2025-02-03 2025-01-24 14.209 834,896 -8,564 0.05% 11,862,983
2025-01-27 2025-01-23 13.831 843,460 -952 0.05% 11,665,550
2025-01-24 2025-01-22 14.125 844,412 -4,757 0.05% 11,927,200
2025-01-21 2025-01-17 13.978 849,169 -3,806 0.05% 11,869,451
2025-01-20 2025-01-16 14.020 852,975 +4,757 0.05% 11,958,508
2025-01-17 2025-01-15 14.083 848,218 -7,612 0.05% 11,945,302
2025-01-16 2025-01-14 14.041 855,830 +2,855 0.05% 12,016,523
2025-01-10 2025-01-08 14.020 852,975 -24,740 0.05% 11,958,508
2025-01-07 2025-01-03 12.380 877,715 -3,806 0.05% 10,866,349
2025-01-03 2024-12-31 12.485 881,521 -4,757 0.05% 11,006,113
2024-12-30 2024-12-24 12.191 886,278 -4,758 0.05% 10,804,702
2024-12-23 2024-12-19 11.708 891,036 -4,757 0.05% 10,431,945
2024-12-19 2024-12-17 11.455 895,793 +18,078 0.05% 10,261,693
2024-12-18 2024-12-16 11.687 877,715 +4,758 0.05% 10,257,539
2024-12-16 2024-12-12 12.254 872,957 -4,758 0.05% 10,697,351
2024-12-13 2024-12-11 12.044 877,715 -132,260 0.05% 10,571,168
2024-12-12 2024-12-10 11.918 1,009,975 -257,860 0.05% 12,036,730
2024-12-10 2024-12-06 11.876 1,267,835 -4,758 0.07% 15,056,570
2024-12-06 2024-12-04 11.918 1,272,593 -4,757 0.07% 15,166,572
2024-12-04 2024-12-02 11.708 1,277,350 -9,515 0.07% 14,954,778
2024-11-28 2024-11-26 11.329 1,286,865 +9,515 0.07% 14,579,298
2024-11-27 2024-11-25 11.540 1,277,350 +9,515 0.07% 14,739,987
2024-11-19 2024-11-15 11.792 1,267,835 -4,758 0.07% 14,949,974
2024-11-15 2024-11-13 11.750 1,272,593 +4,758 0.07% 14,952,582
2024-11-14 2024-11-12 11.792 1,267,835 +4,757 0.07% 14,949,974
2024-11-11 2024-11-07 12.675 1,263,078 -9,515 0.07% 16,008,931
2024-11-07 2024-11-05 12.569 1,272,593 +9,515 0.07% 15,995,785
2024-11-06 2024-11-04 12.401 1,263,078 +4,758 0.07% 15,663,796
2024-11-01 2024-10-30 12.485 1,258,320 -38,061 0.07% 15,710,586
2024-10-31 2024-10-29 12.611 1,296,381 -65,654 0.07% 16,349,285
2024-10-30 2024-10-28 12.611 1,362,035 +66,606 0.07% 17,177,279
2024-10-29 2024-10-25 12.380 1,295,429 +77,073 0.07% 16,037,762
2024-10-28 2024-10-24 12.401 1,218,356 +9,515 0.07% 15,109,186
2024-10-25 2024-10-23 12.654 1,208,841 +9,515 0.07% 15,296,093
2024-10-22 2024-10-18 12.717 1,199,326 +1,903 0.06% 15,251,321
2024-10-16 2024-10-14 13.431 1,197,423 +38,060 0.06% 16,082,861
2024-10-15 2024-10-10 13.683 1,159,363 +35,206 0.06% 15,864,094
2024-10-14 2024-10-09 13.494 1,124,157 +13,322 0.06% 15,169,695
2024-10-10 2024-10-08 14.167 1,110,835 +7,612 0.06% 15,737,085
2024-10-08 2024-10-04 15.975 1,103,223 +2,854 0.06% 17,623,483
2024-10-07 2024-10-03 15.449 1,100,369 -85,636 0.06% 16,999,672
2024-10-04 2024-10-02 16.437 1,186,005 +185,545 0.06% 19,494,321
2024-10-03 2024-09-30 15.092 1,000,460 +125,600 0.05% 15,098,681
2024-10-02 2024-09-27 14.398 874,860 -113,230 0.05% 12,596,329
2024-09-30 2024-09-26 13.284 988,090 +95,151 0.05% 13,125,880
2024-09-27 2024-09-25 12.506 892,939 +6,661 0.05% 11,167,439
2024-09-26 2024-09-24 12.401 886,278 +20,933 0.05% 10,990,990
2024-09-25 2024-09-23 12.212 865,345 +3,806 0.05% 10,567,695
2024-09-24 2024-09-20 12.317 861,539 -4,757 0.05% 10,611,760
2024-09-23 2024-09-19 12.801 866,296 -9,515 0.05% 11,089,724
2024-09-20 2024-09-17 11.996 875,811 +30,243 0.05% 10,506,041
2024-09-16 2024-09-12 11.735 845,568 +4,594 0.05% 9,922,347
2024-09-12 2024-09-10 11.952 840,974 +4,593 0.05% 10,051,526
2024-09-11 2024-09-09 12.083 836,381 +73,492 0.05% 10,105,883
2024-09-05 2024-09-03 12.780 762,889 +4,594 0.04% 9,749,370
2024-09-04 2024-09-02 12.867 758,295 +64,306 0.04% 9,756,696
2024-09-03 2024-08-30 12.997 693,989 -4,594 0.04% 9,019,948
2024-08-30 2024-08-28 12.845 698,583 +4,594 0.04% 8,973,196
2024-08-28 2024-08-26 13.346 693,989 -12,862 0.04% 9,261,688
2024-08-21 2024-08-19 13.367 706,851 -4,593 0.04% 9,448,728
2024-08-19 2024-08-15 13.171 711,444 -30,316 0.04% 9,370,725
2024-08-15 2024-08-13 13.063 741,760 -4,593 0.04% 9,689,286
2024-08-09 2024-08-07 12.562 746,353 +4,593 0.04% 9,375,560
2024-08-08 2024-08-06 12.780 741,760 -2,756 0.04% 9,479,351
2024-08-07 2024-08-05 12.714 744,516 +2,756 0.04% 9,465,945
2024-08-06 2024-08-02 12.649 741,760 +39,503 0.04% 9,382,458
2024-08-02 2024-07-31 13.585 702,257 -62,469 0.04% 9,540,206
2024-08-01 2024-07-30 13.171 764,726 +44,096 0.04% 10,072,525
2024-07-31 2024-07-29 13.694 720,630 +9,186 0.04% 9,868,249
2024-07-30 2024-07-26 14.325 711,444 -18,373 0.04% 10,191,632
2024-07-19 2024-07-17 12.997 729,817 +28,478 0.04% 9,485,613
2024-07-18 2024-07-16 13.215 701,339 +4,594 0.04% 9,268,166
2024-07-17 2024-07-15 13.759 696,745 -4,594 0.04% 9,586,676
2024-07-16 2024-07-12 13.563 701,339 +9,187 0.04% 9,512,467
2024-07-15 2024-07-11 13.411 692,152 +9,186 0.04% 9,282,379
2024-07-11 2024-07-09 13.302 682,966 -4,593 0.04% 9,084,842
2024-07-10 2024-07-08 13.041 687,559 +9,187 0.04% 8,966,313
2024-07-09 2024-07-05 13.759 678,372 +2,756 0.04% 9,333,878
2024-07-05 2024-07-03 14.173 675,616 +8,268 0.04% 9,575,424
2024-07-04 2024-07-02 14.478 667,348 +13,779 0.04% 9,661,646
2024-07-03 2024-06-28 16.263 653,569 -1,837 0.04% 10,628,920
2024-07-02 2024-06-27 16.176 655,406 -9,186 0.04% 10,601,720
2024-06-28 2024-06-26 15.871 664,592 -6,431 0.04% 10,547,748
2024-06-27 2024-06-25 15.457 671,023 -13,780 0.04% 10,372,247
2024-06-25 2024-06-21 14.674 684,803 +9,187 0.04% 10,048,533
2024-06-24 2024-06-20 15.109 675,616 +4,593 0.04% 10,207,902
2024-06-18 2024-06-14 15.566 671,023 -2,756 0.04% 10,445,291
2024-06-17 2024-06-13 15.370 673,779 +2,756 0.04% 10,356,173
2024-06-13 2024-06-11 15.457 671,023 +4,593 0.04% 10,372,247
2024-06-12 2024-06-07 16.154 666,430 -8,268 0.04% 10,765,533
2024-06-11 2024-06-06 15.610 674,698 +4,594 0.04% 10,531,875
2024-06-04 2024-05-31 15.218 670,104 +6,430 0.04% 10,197,565
2024-06-03 2024-05-30 16.143 663,674 +2,756 0.04% 10,713,670
2024-05-31 2024-05-29 16.143 660,918 +19,191 0.04% 10,669,180
2024-05-30 2024-05-28 16.521 641,727 -898 0.04% 10,602,290
2024-05-29 2024-05-27 16.700 642,625 +7,186 0.04% 10,731,596
2024-05-27 2024-05-23 16.700 635,439 -9,881 0.04% 10,611,593
2024-05-24 2024-05-22 16.922 645,320 -2,695 0.04% 10,920,290
2024-05-23 2024-05-21 16.967 648,015 -898 0.04% 10,994,753
2024-05-22 2024-05-20 16.878 648,913 -25,150 0.04% 10,952,194
2024-05-21 2024-05-17 17.457 674,063 -7,186 0.04% 11,766,898
2024-05-17 2024-05-14 18.525 681,249 +14,372 0.04% 12,620,445
2024-05-14 2024-05-10 18.793 666,877 +7,186 0.04% 12,532,382
2024-05-13 2024-05-09 18.525 659,691 +21,557 0.04% 12,221,073
2024-05-10 2024-05-08 18.036 638,134 +14,371 0.04% 11,509,126
2024-05-03 2024-04-30 17.924 623,763 +86,230 0.04% 11,180,493
2024-05-02 2024-04-29 18.370 537,533 +4,491 0.03% 9,874,259
2024-04-30 2024-04-26 18.258 533,042 +2,695 0.03% 9,732,418
2024-04-26 2024-04-24 18.414 530,347 -4,491 0.03% 9,765,873
2024-04-25 2024-04-23 18.102 534,838 +17,964 0.03% 9,681,848
2024-04-22 2024-04-18 19.149 516,874 -4,491 0.03% 9,897,570
2024-04-19 2024-04-17 18.904 521,365 -4,491 0.03% 9,855,871
2024-04-17 2024-04-15 18.770 525,856 -4,491 0.03% 9,870,516
2024-04-16 2024-04-12 18.659 530,347 +1,796 0.03% 9,895,770
2024-04-10 2024-04-08 18.258 528,551 -4,491 0.03% 9,650,420
2024-04-05 2024-04-02 18.080 533,042 -13,473 0.03% 9,637,467
2024-03-15 2024-03-13 16.611 546,515 -44,013 0.03% 9,077,920
2024-03-14 2024-03-12 16.366 590,528 +1,796 0.03% 9,664,364
2024-03-13 2024-03-11 16.655 588,732 -134,733 0.03% 9,805,386
2024-03-08 2024-03-06 16.165 723,465 -5,390 0.04% 11,694,983
2024-02-29 2024-02-27 17.301 728,855 +1,797 0.04% 12,609,783
2024-02-28 2024-02-26 17.546 727,058 -8,982 0.04% 12,756,770
2024-02-26 2024-02-22 17.145 736,040 -11,677 0.04% 12,619,368
2024-02-23 2024-02-21 16.188 747,717 -2,695 0.04% 12,103,671
2024-02-22 2024-02-20 16.210 750,412 -4,491 0.04% 12,164,005
2024-02-21 2024-02-19 15.386 754,903 -89,823 0.04% 11,614,878
2024-02-20 2024-02-16 15.208 844,726 +44,912 0.05% 12,846,417
2024-02-14 2024-02-07 15.720 799,814 -1,797 0.05% 12,573,007
2024-02-05 2024-02-01 15.542 801,611 -898 0.05% 12,458,465
2024-02-02 2024-01-31 15.364 802,509 -8,982 0.05% 12,329,471
2024-01-31 2024-01-29 15.386 811,491 -4,491 0.05% 12,485,536
2024-01-29 2024-01-25 15.698 815,982 -4,492 0.05% 12,808,998
2024-01-26 2024-01-24 14.785 820,474 -13,473 0.05% 12,130,490
2024-01-24 2024-01-22 13.894 833,947 +4,491 0.05% 11,586,933
2024-01-23 2024-01-19 14.250 829,456 +53,894 0.05% 11,820,035
2024-01-22 2024-01-18 14.718 775,562 +5,389 0.04% 11,414,672
2024-01-19 2024-01-17 15.252 770,173 +8,982 0.04% 11,746,928
2024-01-18 2024-01-16 15.987 761,191 -8,982 0.04% 12,169,242
2024-01-17 2024-01-15 15.898 770,173 -4,491 0.04% 12,244,243
2024-01-16 2024-01-12 15.520 774,664 +1,796 0.04% 12,022,412
2024-01-15 2024-01-11 15.119 772,868 -4,491 0.04% 11,684,780
2024-01-10 2024-01-08 14.762 777,359 +4,491 0.04% 11,475,738
2024-01-04 2024-01-02 14.696 772,868 -4,491 0.04% 11,357,813
2023-12-29 2023-12-27 14.228 777,359 +4,491 0.04% 11,060,326
2023-12-27 2023-12-21 14.250 772,868 +143,716 0.04% 11,013,637
2023-12-22 2023-12-20 14.295 629,152 -4,491 0.04% 8,993,652
2023-12-21 2023-12-19 14.451 633,643 +4,491 0.04% 9,156,612
2023-12-12 2023-12-08 14.918 629,152 +4,491 0.04% 9,385,898
2023-12-11 2023-12-07 15.141 624,661 +2,695 0.04% 9,457,988
2023-12-05 2023-12-01 14.985 621,966 -44,911 0.04% 9,320,241
2023-11-30 2023-11-28 16.232 666,877 +898 0.04% 10,824,771
2023-11-23 2023-11-21 16.054 665,979 -2,695 0.04% 10,691,564
2023-11-22 2023-11-20 15.831 668,674 -3,593 0.04% 10,585,942
2023-11-21 2023-11-17 15.720 672,267 -4,491 0.04% 10,567,979
2023-11-17 2023-11-15 15.186 676,758 -4,491 0.04% 10,276,926
2023-11-14 2023-11-10 14.406 681,249 -41,318 0.04% 9,814,216
2023-11-09 2023-11-07 13.582 722,567 -8,982 0.04% 9,814,166
2023-11-08 2023-11-06 13.538 731,549 +27,845 0.04% 9,903,585
2023-11-06 2023-11-02 13.805 703,704 +8,982 0.04% 9,714,650
2023-11-03 2023-11-01 13.382 694,722 -5,390 0.04% 9,296,746
2023-11-02 2023-10-31 13.026 700,112 +2,695 0.04% 9,119,454
2023-11-01 2023-10-30 13.293 697,417 +17,965 0.04% 9,270,695
2023-10-27 2023-10-25 12.803 679,452 -7,186 0.04% 8,699,055
2023-10-26 2023-10-24 11.712 686,638 +2,694 0.04% 8,041,907
2023-10-19 2023-10-17 12.536 683,944 -898 0.04% 8,573,821
2023-10-18 2023-10-16 12.425 684,842 -4,491 0.04% 8,508,834
2023-10-16 2023-10-12 12.313 689,333 -8,982 0.04% 8,487,888
2023-10-13 2023-10-11 11.779 698,315 +8,982 0.04% 8,225,314
2023-09-28 2023-09-26 12.374 689,333 +15,792 0.04% 8,529,809
2023-09-15 2023-09-13 12.169 673,541 -2,633 0.04% 8,196,259
2023-09-06 2023-09-04 12.260 676,174 -4,388 0.04% 8,289,935
2023-08-30 2023-08-28 11.121 680,562 -2,633 0.04% 7,568,293
2023-08-29 2023-08-25 10.950 683,195 -1,755 0.04% 7,480,807
2023-08-28 2023-08-24 10.859 684,950 +1,755 0.04% 7,437,589
2023-08-22 2023-08-18 11.029 683,195 +2,633 0.04% 7,535,298
2023-08-21 2023-08-17 11.326 680,562 -2,633 0.04% 7,707,872
2023-08-18 2023-08-16 11.109 683,195 +2,633 0.04% 7,589,789
2023-08-15 2023-08-11 11.690 680,562 +4,388 0.04% 7,956,013
2023-08-04 2023-08-02 12.625 676,174 +4,388 0.04% 8,536,476
2023-08-02 2023-07-31 13.103 671,786 -4,388 0.04% 8,802,564
2023-07-28 2023-07-26 13.031 676,174 +14,773 0.04% 8,811,367
2023-07-06 2023-07-04 14.096 661,401 +2,592 0.04% 9,323,062
2023-07-05 2023-07-03 14.050 658,809 -4,320 0.04% 9,256,028
2023-06-28 2023-06-26 12.892 663,129 -4,320 0.04% 8,549,282
2023-06-21 2023-06-19 13.564 667,449 +4,320 0.04% 9,052,992
2023-06-19 2023-06-15 13.587 663,129 -4,320 0.04% 9,009,746
2023-06-13 2023-06-09 12.892 667,449 -4,321 0.04% 8,604,977
2023-06-08 2023-06-06 12.383 671,770 +1,728 0.04% 8,318,611
2023-05-30 2023-05-25 12.753 670,042 +2,593 0.04% 8,545,354
2023-05-29 2023-05-24 13.147 667,449 +4,320 0.04% 8,774,914
2023-05-23 2023-05-19 13.610 663,129 +4,320 0.04% 9,025,095
2023-05-22 2023-05-18 13.957 658,809 +12,962 0.04% 9,195,033
2023-05-16 2023-05-12 13.864 645,847 +8,640 0.04% 8,954,326
2023-05-08 2023-05-04 15.739 637,207 -60,485 0.04% 10,029,191
2023-04-26 2023-04-24 13.402 697,692 +4,320 0.04% 9,350,154
2023-04-21 2023-04-19 13.749 693,372 +4,321 0.04% 9,532,991
2023-04-19 2023-04-17 14.073 689,051 +4,320 0.04% 9,696,866
2023-04-04 2023-03-31 14.582 684,731 -4,320 0.04% 9,984,745
2023-03-30 2023-03-28 14.189 689,051 -8,641 0.04% 9,776,610
2023-03-17 2023-03-15 13.540 697,692 -7,777 0.04% 9,447,046
2023-03-09 2023-03-07 13.309 705,469 +12,097 0.04% 9,389,062
2023-03-03 2023-03-01 13.841 693,372 -4,320 0.04% 9,597,186
2023-03-01 2023-02-27 13.633 697,692 +12,961 0.04% 9,511,642
2023-02-28 2023-02-24 14.119 684,731 -2,592 0.04% 9,667,769
2023-02-23 2023-02-21 14.999 687,323 -6,913 0.04% 10,308,900
2023-02-22 2023-02-20 14.929 694,236 -3,456 0.04% 10,364,379
2023-02-21 2023-02-17 14.096 697,692 -8,641 0.04% 9,834,617
2023-02-20 2023-02-16 13.633 706,333 -31,971 0.04% 9,629,444
2023-02-16 2023-02-14 14.003 738,304 -8,641 0.04% 10,338,726
2023-02-15 2023-02-13 13.980 746,945 -4,320 0.04% 10,442,440
2023-02-13 2023-02-09 13.679 751,265 +12,961 0.04% 10,276,780
2023-02-07 2023-02-03 13.841 738,304 -6,912 0.04% 10,219,105
2023-01-09 2023-01-05 12.962 745,216 -93,321 0.04% 9,659,322
2023-01-06 2023-01-04 12.591 838,537 -68,262 0.05% 10,558,387
2023-01-04 2022-12-30 12.129 906,799 -21,602 0.05% 10,998,128
2023-01-03 2022-12-29 11.874 928,401 +4,320 0.06% 11,023,751
2022-12-29 2022-12-23 12.105 924,081 +4,321 0.06% 11,186,344
2022-12-21 2022-12-19 12.337 919,760 +4,320 0.05% 11,346,924
2022-12-19 2022-12-15 12.568 915,440 -1,728 0.05% 11,505,517
2022-12-14 2022-12-12 12.638 917,168 +8,641 0.05% 11,590,922
2022-12-13 2022-12-09 12.545 908,527 +21,602 0.05% 11,397,604
2022-11-30 2022-11-28 11.156 886,925 -7,777 0.05% 9,894,876
2022-11-29 2022-11-25 11.237 894,702 -8,641 0.05% 10,054,120
2022-11-28 2022-11-24 10.936 903,343 +52,709 0.05% 9,879,408
2022-11-25 2022-11-23 10.659 850,634 +127,884 0.05% 9,066,691
2022-11-23 2022-11-21 10.612 722,750 +4,320 0.04% 7,670,150
2022-11-17 2022-11-15 11.156 718,430 +13,825 0.04% 8,015,081
2022-11-16 2022-11-14 10.983 704,605 -25,922 0.04% 7,738,528
2022-11-15 2022-11-11 10.497 730,527 -32,835 0.04% 7,668,139
2022-11-11 2022-11-09 9.825 763,362 +6,912 0.05% 7,500,404
2022-11-09 2022-11-07 9.814 756,450 -3,456 0.05% 7,423,736
2022-11-04 2022-11-02 9.467 759,906 +17,282 0.05% 7,193,821
2022-11-03 2022-11-01 9.339 742,624 -1,728 0.04% 6,935,679
2022-11-02 2022-10-31 8.703 744,352 +1,728 0.04% 6,478,025
2022-10-31 2022-10-27 9.235 742,624 -11,233 0.04% 6,858,329
2022-10-28 2022-10-26 8.911 753,857 -17,282 0.04% 6,717,786
2022-10-27 2022-10-25 8.726 771,139 -4,320 0.05% 6,728,999
2022-10-26 2022-10-24 8.252 775,459 +4,320 0.05% 6,398,745
2022-10-21 2022-10-19 9.004 771,139 -4,320 0.05% 6,943,185
2022-10-20 2022-10-18 8.923 775,459 +17,281 0.05% 6,919,260
2022-10-18 2022-10-14 8.414 758,178 -1,728 0.05% 6,378,992
2022-10-13 2022-10-11 8.437 759,906 +1,728 0.05% 6,411,119
2022-10-12 2022-10-10 8.633 758,178 +4,321 0.05% 6,545,705
2022-10-03 2022-09-29 8.610 753,857 +11,233 0.04% 6,490,951
2022-09-30 2022-09-28 9.131 742,624 +11,233 0.04% 6,780,979
2022-09-22 2022-09-20 10.721 731,391 +8,991 0.04% 7,841,318
2022-09-21 2022-09-19 10.745 722,400 -5,974 0.04% 7,761,853
2022-09-20 2022-09-16 10.768 728,374 -5,975 0.04% 7,843,110
2022-09-09 2022-09-07 12.139 734,349 +2,561 0.04% 8,914,164
2022-08-17 2022-08-15 12.772 731,788 +25,604 0.04% 9,346,093
2022-08-03 2022-08-01 13.076 706,184 +853 0.04% 9,234,224
2022-08-01 2022-07-28 13.334 705,331 +8,535 0.04% 9,404,887
2022-07-28 2022-07-26 13.900 696,796 +13,113 0.04% 9,685,634
2022-07-19 2022-07-15 13.733 683,683 +14,236 0.04% 9,389,058
2022-07-14 2022-07-12 14.402 669,447 +8,374 0.04% 9,641,240
2022-07-13 2022-07-11 14.832 661,073 +12,560 0.04% 9,804,838
2022-07-12 2022-07-08 15.381 648,513 -11,723 0.04% 9,974,794
2022-07-11 2022-07-07 14.784 660,236 +2,512 0.04% 9,760,886
2022-07-08 2022-07-06 14.497 657,724 +1,675 0.04% 9,535,243
2022-07-07 2022-07-05 14.569 656,049 +4,187 0.04% 9,557,967
2022-06-29 2022-06-27 15.142 651,862 -4,187 0.04% 9,870,618
2022-06-17 2022-06-15 15.381 656,049 +5,024 0.04% 10,090,706
2022-06-16 2022-06-14 15.429 651,025 -25,122 0.04% 10,044,529
2022-06-15 2022-06-13 15.262 676,147 -8,374 0.04% 10,319,090
2022-06-08 2022-06-06 14.760 684,521 -837 0.04% 10,103,565
2022-06-07 2022-06-02 14.473 685,358 -13,398 0.04% 9,919,494
2022-06-06 2022-06-01 14.378 698,756 +13,398 0.04% 10,046,654
2022-05-27 2022-05-25 13.494 685,358 +5,862 0.04% 9,248,373
2022-05-26 2022-05-24 13.566 679,496 -5,862 0.04% 9,217,956
2022-05-20 2022-05-18 13.255 685,358 -8,374 0.04% 9,084,685
2022-05-19 2022-05-17 12.969 693,732 -12,561 0.04% 8,996,860
2022-05-16 2022-05-12 11.691 706,293 +6,699 0.04% 8,257,280
2022-05-04 2022-04-29 13.255 699,594 -11,723 0.04% 9,273,389
2022-05-03 2022-04-28 12.802 711,317 -3,350 0.04% 9,105,994
2022-04-28 2022-04-26 12.228 714,667 +8,374 0.04% 8,739,228
2022-04-27 2022-04-25 12.276 706,293 +28,472 0.04% 8,670,565
2022-04-25 2022-04-21 12.969 677,821 +5,861 0.04% 8,790,514
2022-04-21 2022-04-19 13.470 671,960 +1,675 0.04% 9,051,529
2022-04-11 2022-04-07 14.091 670,285 -3,349 0.04% 9,445,195
2022-04-01 2022-03-30 14.856 673,634 -3,350 0.04% 10,007,228
2022-03-31 2022-03-29 14.497 676,984 +2,512 0.04% 9,814,462
2022-03-29 2022-03-25 14.569 674,472 +1,675 0.04% 9,826,371
2022-03-22 2022-03-18 14.282 672,797 -12,561 0.04% 9,609,142
2022-03-21 2022-03-17 14.402 685,358 -4,187 0.04% 9,870,387
2022-03-17 2022-03-15 12.109 689,545 -2,512 0.04% 8,349,683
2022-03-11 2022-03-09 13.518 692,057 -837 0.04% 9,355,300
2022-03-10 2022-03-08 13.757 692,894 -7,537 0.04% 9,532,102
2022-03-09 2022-03-07 13.876 700,431 -31,821 0.04% 9,719,432
2022-03-08 2022-03-04 14.832 732,252 -25,122 0.05% 10,860,544
2022-03-04 2022-03-02 15.285 757,374 +1,675 0.05% 11,576,833
2022-03-01 2022-02-25 15.883 755,699 -8,374 0.05% 12,002,450
2022-02-25 2022-02-23 16.838 764,073 -6,699 0.05% 12,865,402
2022-02-24 2022-02-22 16.695 770,772 +6,699 0.05% 12,867,747
2022-02-23 2022-02-21 16.838 764,073 -1,675 0.05% 12,865,402
2022-02-22 2022-02-18 16.933 765,748 -8,374 0.05% 12,966,761
2022-02-18 2022-02-16 16.910 774,122 +8,374 0.05% 13,090,073
2022-02-15 2022-02-11 17.196 765,748 -1,675 0.05% 13,167,938
2022-02-08 2022-02-04 17.053 767,423 +1,675 0.05% 13,086,769
2022-02-04 2022-01-27 16.647 765,748 +838 0.05% 12,747,295
2022-01-28 2022-01-26 16.766 764,910 +16,747 0.05% 12,824,689
2022-01-27 2022-01-25 16.862 748,163 +24,285 0.05% 12,615,380
2022-01-26 2022-01-24 17.865 723,878 +7,536 0.04% 12,932,020
2022-01-25 2022-01-21 18.343 716,342 +15,911 0.04% 13,139,566
2022-01-24 2022-01-20 18.868 700,431 +32,658 0.04% 13,215,751
2022-01-21 2022-01-19 18.964 667,773 -11,723 0.04% 12,663,354
2022-01-20 2022-01-18 18.892 679,496 -6,699 0.04% 12,836,978
2022-01-14 2022-01-12 18.510 686,195 +3,349 0.04% 12,701,314
2022-01-12 2022-01-10 18.772 682,846 -4,187 0.04% 12,818,722
2022-01-11 2022-01-07 18.343 687,033 -12,561 0.04% 12,601,964
2022-01-10 2022-01-06 18.223 699,594 +3,350 0.04% 12,748,821
2022-01-07 2022-01-05 17.937 696,244 -33,496 0.04% 12,488,228
2022-01-06 2022-01-04 17.889 729,740 +20,098 0.04% 13,054,173
2022-01-05 2022-01-03 18.653 709,642 -5,862 0.04% 13,237,005
2022-01-04 2021-12-31 18.223 715,504 +9,211 0.04% 13,038,751
2022-01-03 2021-12-29 18.486 706,293 +4,187 0.04% 13,056,455
2021-12-30 2021-12-28 18.558 702,106 -7,536 0.04% 13,029,361
2021-12-29 2021-12-24 18.629 709,642 -8,374 0.04% 13,220,057
2021-12-28 2021-12-22 18.008 718,016 +23,447 0.04% 12,930,189
2021-12-23 2021-12-21 17.889 694,569 +8,374 0.04% 12,425,006
2021-12-22 2021-12-20 17.817 686,195 +27,634 0.04% 12,226,039
2021-12-21 2021-12-17 18.390 658,561 +24,284 0.04% 12,111,171
2021-12-20 2021-12-16 19.393 634,277 -12,561 0.04% 12,300,829
2021-12-17 2021-12-15 18.128 646,838 -10,886 0.04% 11,725,644
2021-12-16 2021-12-14 18.343 657,724 +4,187 0.04% 12,064,361
2021-12-15 2021-12-13 18.964 653,537 -5,024 0.04% 12,393,389
2021-12-14 2021-12-10 18.510 658,561 +14,235 0.04% 12,189,815
2021-12-13 2021-12-09 19.417 644,326 -1,674 0.04% 12,511,103
2021-12-10 2021-12-08 19.083 646,000 +3,349 0.04% 12,327,605
2021-12-09 2021-12-07 19.059 642,651 +21,773 0.04% 12,248,347
2021-12-08 2021-12-06 19.011 620,878 +15,910 0.04% 11,803,716
2021-12-07 2021-12-03 19.346 604,968 +6,699 0.04% 11,703,529
2021-12-06 2021-12-02 19.298 598,269 -48,569 0.04% 11,545,354
2021-12-03 2021-12-01 18.008 646,838 -34,333 0.04% 11,648,400
2021-11-29 2021-11-25 16.862 681,171 +6,699 0.04% 11,485,774
2021-11-26 2021-11-24 17.172 674,472 +1,675 0.04% 11,582,231
2021-11-25 2021-11-23 17.220 672,797 +2,512 0.04% 11,585,605
2021-11-24 2021-11-22 16.957 670,285 +19,260 0.04% 11,366,251
2021-11-23 2021-11-19 17.268 651,025 -5,024 0.04% 11,241,787
2021-11-22 2021-11-18 16.623 656,049 +4,187 0.04% 10,905,483
2021-11-18 2021-11-16 16.074 651,862 -453,031 0.04% 10,477,801
2021-11-15 2021-11-11 16.551 1,104,893 -4,187 0.07% 18,287,438
2021-11-12 2021-11-10 16.193 1,109,080 +50,244 0.07% 17,959,406
2021-11-11 2021-11-09 16.336 1,058,836 -838 0.07% 17,297,534
2021-11-10 2021-11-08 16.241 1,059,674 -15,073 0.07% 17,209,989
2021-11-05 2021-11-03 16.169 1,074,747 +4,187 0.07% 17,377,781
2021-11-04 2021-11-02 15.859 1,070,560 -6,699 0.07% 16,977,686
2021-11-03 2021-11-01 16.121 1,077,259 -14,236 0.07% 17,366,940
2021-11-01 2021-10-28 16.575 1,091,495 +82,902 0.07% 18,091,752
2021-10-29 2021-10-27 17.817 1,008,593 +4,187 0.06% 17,970,252
2021-10-28 2021-10-26 18.223 1,004,406 +25,122 0.06% 18,303,462
2021-10-25 2021-10-21 17.937 979,284 -5,024 0.06% 17,564,994
2021-10-22 2021-10-20 18.056 984,308 +50,244 0.06% 17,772,651
2021-10-21 2021-10-19 18.271 934,064 +92,113 0.06% 17,066,225
2021-10-20 2021-10-18 17.698 841,951 +138,170 0.05% 14,900,623
2021-10-19 2021-10-15 17.769 703,781 +10,887 0.04% 12,505,754
2021-10-18 2021-10-12 17.363 692,894 +51,081 0.04% 12,030,969
2021-10-15 2021-10-11 18.581 641,813 +12,561 0.04% 11,925,800
2021-10-11 2021-10-07 18.892 629,252 +1,674 0.04% 11,887,773
2021-10-08 2021-10-06 18.868 627,578 +2,513 0.04% 11,841,159
2021-10-07 2021-10-05 18.987 625,065 +5,024 0.04% 11,868,387
2021-10-06 2021-10-04 19.465 620,041 -5,024 0.04% 12,069,170
2021-10-05 2021-09-30 19.322 625,065 +4,187 0.04% 12,077,390
2021-09-30 2021-09-28 19.871 620,878 -10,887 0.04% 12,337,552
2021-09-28 2021-09-24 19.632 631,765 +2,513 0.04% 12,403,001
2021-09-27 2021-09-23 20.206 629,252 -4,187 0.04% 12,714,356
2021-09-24 2021-09-21 20.253 633,439 +5,024 0.04% 12,829,214
2021-09-23 2021-09-20 21.024 628,415 +15,910 0.04% 13,211,631
2021-09-21 2021-09-17 21.338 612,505 -14,486 0.04% 13,069,781
2021-09-20 2021-09-16 21.121 626,991 +5,787 0.04% 13,242,368
2021-09-17 2021-09-15 21.798 621,204 +11,574 0.04% 13,540,950
2021-09-16 2021-09-14 21.870 609,630 +22,320 0.04% 13,332,907
2021-09-15 2021-09-13 22.475 587,310 +50,428 0.04% 13,199,978
2021-09-14 2021-09-10 23.491 536,882 -9,094 0.03% 12,612,122
2021-09-13 2021-09-09 23.709 545,976 +6,614 0.03% 12,944,633
2021-09-10 2021-09-08 23.540 539,362 +44,641 0.03% 12,696,479
2021-09-09 2021-09-07 24.193 494,721 +6,613 0.03% 11,968,796
2021-09-08 2021-09-06 24.858 488,108 -5,786 0.03% 12,133,549
2021-09-07 2021-09-03 23.830 493,894 -5,787 0.03% 11,769,556
2021-09-06 2021-09-02 23.903 499,681 -827 0.03% 11,943,727
2021-09-03 2021-09-01 23.685 500,508 +4,960 0.03% 11,854,516
2021-09-02 2021-08-31 23.733 495,548 +17,361 0.03% 11,761,016
2021-09-01 2021-08-30 23.588 478,187 -1,654 0.03% 11,279,568
2021-08-31 2021-08-27 23.999 479,841 +19,014 0.03% 11,515,933
2021-08-27 2021-08-25 23.201 460,827 -1,653 0.03% 10,691,697
2021-08-26 2021-08-24 23.322 462,480 -30,588 0.03% 10,785,992
2021-08-25 2021-08-23 22.354 493,068 -1,653 0.03% 11,022,215
2021-08-24 2021-08-20 22.258 494,721 +38,027 0.03% 11,011,292
2021-08-23 2021-08-19 23.322 456,694 +4,134 0.03% 10,651,050
2021-08-20 2021-08-18 23.467 452,560 -29,761 0.03% 10,620,330
2021-08-19 2021-08-17 23.225 482,321 +12,400 0.03% 11,202,050
2021-08-18 2021-08-16 23.637 469,921 -826 0.03% 11,107,326
2021-08-17 2021-08-13 23.225 470,747 +19,013 0.03% 10,933,240
2021-08-16 2021-08-12 23.298 451,734 +19,841 0.03% 10,524,444
2021-08-13 2021-08-11 24.024 431,893 +8,267 0.03% 10,375,655
2021-08-12 2021-08-10 23.903 423,626 +7,440 0.03% 10,125,807
2021-08-11 2021-08-09 23.927 416,186 -24,801 0.03% 9,958,040
2021-08-10 2021-08-06 23.225 440,987 +30,588 0.03% 10,242,055
2021-08-09 2021-08-05 22.911 410,399 +9,093 0.03% 9,402,566
2021-08-06 2021-08-04 22.983 401,306 +28,934 0.02% 9,223,364
2021-08-05 2021-08-03 23.249 372,372 -21,494 0.02% 8,657,460
2021-08-04 2021-08-02 23.346 393,866 -59,521 0.02% 9,195,300
2021-08-03 2021-07-30 20.564 453,387 +6,614 0.03% 9,323,481
2021-08-02 2021-07-29 20.516 446,773 -31,414 0.03% 9,165,853
2021-07-30 2021-07-28 20.545 478,187 +24,800 0.03% 9,824,483
2021-07-29 2021-07-27 21.111 453,387 -734,528 0.03% 9,571,540
2021-07-28 2021-07-26 21.283 1,187,915 +17,069 0.08% 25,282,904
2021-07-27 2021-07-23 22.194 1,170,846 -23,572 0.07% 25,985,543
2021-07-26 2021-07-22 22.415 1,194,418 -46,332 0.08% 26,773,195
2021-07-23 2021-07-21 21.062 1,240,750 -109,733 0.08% 26,132,655
2021-07-22 2021-07-20 21.111 1,350,483 -52,835 0.09% 28,510,307
2021-07-20 2021-07-16 20.324 1,403,318 +813 0.09% 28,520,795
2021-07-19 2021-07-15 20.496 1,402,505 -398,291 0.09% 28,745,834
2021-07-16 2021-07-14 20.471 1,800,796 -17,882 0.11% 36,864,923
2021-07-15 2021-07-13 21.111 1,818,678 -5,690 0.12% 38,394,462
2021-07-14 2021-07-12 20.816 1,824,368 -40,642 0.12% 37,975,919
2021-07-13 2021-07-09 20.225 1,865,010 -4,064 0.12% 37,720,589
2021-07-12 2021-07-08 19.783 1,869,074 -222,718 0.12% 36,974,987
2021-07-09 2021-07-07 20.422 2,091,792 -24,385 0.13% 42,719,098
2021-07-06 2021-07-02 20.594 2,116,177 +15,443 0.13% 43,581,576
2021-07-05 2021-06-30 21.234 2,100,734 -109,733 0.13% 44,607,445
2021-06-30 2021-06-28 21.111 2,210,467 +4,064 0.14% 46,665,595
2021-06-29 2021-06-25 21.111 2,206,403 -56,898 0.14% 46,579,799
2021-06-28 2021-06-24 20.078 2,263,301 -22,760 0.14% 45,442,055
2021-06-25 2021-06-23 20.225 2,286,061 +813 0.14% 46,236,518
2021-06-24 2021-06-22 19.758 2,285,248 +3,251 0.14% 45,151,727
2021-06-23 2021-06-21 19.586 2,281,997 -48,770 0.14% 44,694,453
2021-06-21 2021-06-17 19.733 2,330,767 +8,128 0.15% 45,993,739
2021-06-18 2021-06-16 20.053 2,322,639 +28,450 0.15% 46,576,281
2021-06-17 2021-06-15 20.644 2,294,189 +71,530 0.15% 47,360,539
2021-06-16 2021-06-11 20.939 2,222,659 -14,631 0.14% 46,540,161
2021-06-15 2021-06-10 20.668 2,237,290 +4,064 0.14% 46,240,983
2021-06-11 2021-06-09 20.693 2,233,226 -73,156 0.14% 46,211,935
2021-06-10 2021-06-08 21.283 2,306,382 -10,567 0.15% 49,087,717
2021-06-08 2021-06-04 20.939 2,316,949 -59,337 0.15% 48,514,496
2021-06-07 2021-06-03 21.480 2,376,286 +89,412 0.15% 51,043,264
2021-06-04 2021-06-02 21.948 2,286,874 -39,829 0.14% 50,191,778
2021-06-03 2021-06-01 22.120 2,326,703 -60,150 0.15% 51,466,677
2021-06-02 2021-05-31 21.480 2,386,853 +22,760 0.15% 51,270,246
2021-06-01 2021-05-28 22.145 2,364,093 -4,065 0.15% 52,351,913
2021-05-31 2021-05-27 22.563 2,368,158 +15,444 0.15% 53,432,500
2021-05-28 2021-05-26 21.456 2,352,714 -14,631 0.15% 50,479,042
2021-05-27 2021-05-25 21.505 2,367,345 +38,204 0.15% 50,909,458
2021-05-26 2021-05-24 21.259 2,329,141 +16,257 0.15% 49,514,798
2021-05-25 2021-05-21 21.431 2,312,884 +8,128 0.15% 49,567,555
2021-05-21 2021-05-18 21.185 2,304,756 +813 0.15% 48,826,275
2021-05-18 2021-05-14 20.422 2,303,943 -26,011 0.15% 47,051,699
2021-05-17 2021-05-13 19.930 2,329,954 +192,643 0.15% 46,436,326
2021-05-14 2021-05-12 20.718 2,137,311 +37,390 0.14% 44,279,764
2021-05-13 2021-05-11 20.767 2,099,921 +168,258 0.13% 43,608,474
2021-05-12 2021-05-10 21.185 1,931,663 -813 0.12% 40,922,297
2021-05-11 2021-05-07 20.914 1,932,476 +108,108 0.12% 40,416,483
2021-05-10 2021-05-06 21.480 1,824,368 -813 0.12% 39,187,917
2021-05-07 2021-05-05 21.529 1,825,181 +2,438 0.12% 39,295,198
2021-05-05 2021-05-03 21.406 1,822,743 +59,338 0.12% 39,018,465
2021-05-04 2021-04-30 22.169 1,763,405 +14,631 0.11% 39,093,301
2021-05-03 2021-04-29 22.834 1,748,774 +4,064 0.11% 39,930,721
2021-04-30 2021-04-28 22.637 1,744,710 +26,824 0.11% 39,494,495
2021-04-29 2021-04-27 22.661 1,717,886 +65,840 0.11% 38,929,557
2021-04-28 2021-04-26 23.301 1,652,046 +173,134 0.10% 38,494,404
2021-04-27 2021-04-23 23.892 1,478,912 -189,391 0.09% 35,333,532
2021-04-26 2021-04-22 23.695 1,668,303 +117,861 0.11% 39,529,990
2021-04-23 2021-04-21 23.867 1,550,442 +91,038 0.10% 37,004,347
2021-04-22 2021-04-20 24.384 1,459,404 +24,386 0.09% 35,585,631
2021-04-21 2021-04-19 24.728 1,435,018 +16,256 0.09% 35,485,334
2021-04-19 2021-04-15 24.187 1,418,762 +16,257 0.09% 34,315,359
2021-04-16 2021-04-14 24.015 1,402,505 -8,128 0.09% 33,680,592
2021-04-15 2021-04-13 23.252 1,410,633 -3,252 0.09% 32,799,810
2021-04-14 2021-04-12 23.326 1,413,885 +279,617 0.09% 32,979,792
2021-04-13 2021-04-09 24.482 1,134,268 +9,754 0.07% 27,769,256
2021-04-12 2021-04-08 24.088 1,124,514 +28,449 0.07% 27,087,757
2021-04-09 2021-04-07 23.399 1,096,065 +113,798 0.07% 25,647,339
2021-04-08 2021-04-01 23.498 982,267 +28,449 0.06% 23,081,201
2021-04-07 2021-03-31 23.621 953,818 +17,883 0.06% 22,530,054
2021-03-31 2021-03-29 25.589 935,935 -11,380 0.06% 23,949,945
2021-03-30 2021-03-26 25.097 947,315 -813 0.06% 23,774,975
2021-03-29 2021-03-25 24.261 948,128 +813 0.06% 23,002,200
2021-03-26 2021-03-24 24.359 947,315 -4,064 0.06% 23,075,711
2021-03-25 2021-03-23 25.405 951,379 +10,567 0.06% 24,169,580
2021-03-24 2021-03-22 26.204 940,812 -4,065 0.06% 24,653,464
2021-03-23 2021-03-19 25.835 944,877 +4,878 0.06% 24,411,253
2021-03-18 2021-03-16 26.451 939,999 +4,064 0.06% 24,863,447
2021-03-16 2021-03-12 27.250 935,935 -813 0.06% 25,504,388
2021-03-15 2021-03-11 27.250 936,748 -8,941 0.06% 25,526,543
2021-03-12 2021-03-10 26.327 945,689 -4,065 0.06% 24,897,607
2021-03-11 2021-03-09 25.589 949,754 +15,444 0.06% 24,303,564
2021-03-10 2021-03-08 25.774 934,310 -9,754 0.06% 24,080,778
2021-03-09 2021-03-05 27.127 944,064 +4,065 0.06% 25,609,761
2021-03-08 2021-03-04 27.681 939,999 +74,781 0.06% 26,019,887
2021-03-05 2021-03-03 29.711 865,218 -73,156 0.05% 25,706,217
2021-03-04 2021-03-02 29.157 938,374 +71,530 0.06% 27,360,234
2021-03-03 2021-03-01 29.034 866,844 -3,251 0.05% 25,167,985
2021-03-02 2021-02-26 27.927 870,095 +4,877 0.06% 24,298,979
2021-03-01 2021-02-25 29.465 865,218 +10,567 0.05% 25,493,329
2021-02-26 2021-02-24 28.665 854,651 +30,075 0.05% 24,498,541
2021-02-25 2021-02-23 30.264 824,576 +98,353 0.05% 24,955,213
2021-02-24 2021-02-22 29.219 726,223 -3,251 0.05% 21,219,205
2021-02-23 2021-02-19 30.695 729,474 +69,091 0.05% 22,391,122
2021-02-22 2021-02-18 30.080 660,383 +68,279 0.04% 19,864,162
2021-02-19 2021-02-17 31.618 592,104 +11,379 0.04% 18,720,895
2021-02-18 2021-02-16 31.987 580,725 -17,882 0.04% 18,575,451
2021-02-17 2021-02-11 30.572 598,607 +41,455 0.04% 18,300,530
2021-02-16 2021-02-09 30.572 557,152 -70,717 0.04% 17,033,174
2021-02-10 2021-02-08 30.326 627,869 +28,449 0.04% 19,040,636
2021-02-09 2021-02-05 28.973 599,420 -80,471 0.04% 17,366,713
2021-02-08 2021-02-04 29.957 679,891 -2,439 0.04% 20,367,314
2021-02-05 2021-02-03 30.080 682,330 -49,583 0.04% 20,524,322
2021-02-04 2021-02-02 29.588 731,913 +14,631 0.05% 21,655,591
2021-02-03 2021-02-01 26.697 717,282 +129,242 0.05% 19,148,958
2021-02-02 2021-01-29 28.173 588,040 -1,626 0.04% 16,566,770
2021-02-01 2021-01-28 24.913 589,666 -19,508 0.04% 14,690,163
2021-01-29 2021-01-27 26.204 609,174 -29,262 0.04% 15,963,071
2021-01-28 2021-01-26 24.974 638,436 +18,695 0.04% 15,944,426
2021-01-27 2021-01-25 25.958 619,741 +1,626 0.04% 16,087,486
2021-01-26 2021-01-22 26.143 618,115 +10,567 0.04% 16,159,343
2021-01-25 2021-01-21 26.512 607,548 +14,631 0.04% 16,107,323
2021-01-22 2021-01-20 27.004 592,917 -14,631 0.04% 16,011,201
2021-01-21 2021-01-19 26.143 607,548 -8,942 0.04% 15,883,091
2021-01-20 2021-01-18 25.097 616,490 +813 0.04% 15,472,187
2021-01-18 2021-01-14 25.712 615,677 -34,139 0.04% 15,830,503
2021-01-15 2021-01-13 24.433 649,816 -54,460 0.04% 15,876,879
2021-01-14 2021-01-12 22.341 704,276 -22,760 0.04% 15,734,546
2021-01-13 2021-01-11 21.505 727,036 +13,006 0.05% 15,634,818
2021-01-12 2021-01-08 21.357 714,030 -813 0.05% 15,249,713
2021-01-11 2021-01-07 20.029 714,843 +813 0.05% 14,317,281
2021-01-08 2021-01-06 19.758 714,030 +13,818 0.05% 14,107,741
2021-01-06 2021-01-04 19.906 700,212 +813 0.04% 13,938,099
2021-01-05 2020-12-31 19.143 699,399 +1,626 0.04% 13,388,444
2021-01-04 2020-12-29 18.749 697,773 -1,626 0.04% 13,082,617
2020-12-30 2020-12-28 18.724 699,399 +10,567 0.04% 13,095,894
2020-12-29 2020-12-24 18.651 688,832 -11,380 0.04% 12,847,186
2020-12-28 2020-12-22 18.454 700,212 +19,508 0.04% 12,921,600
2020-12-21 2020-12-17 19.069 680,704 +16,257 0.04% 12,980,323
2020-12-18 2020-12-16 19.020 664,447 +19,508 0.04% 12,637,621
2020-12-17 2020-12-15 19.315 644,939 -6,503 0.04% 12,457,009
2020-12-16 2020-12-14 18.478 651,442 +8,129 0.04% 12,037,635
2020-12-09 2020-12-07 19.659 643,313 +113,797 0.04% 12,647,206
2020-12-08 2020-12-04 20.250 529,516 -7,315 0.03% 10,722,706
2020-12-07 2020-12-03 19.955 536,831 +107,294 0.03% 10,712,330
2020-12-02 2020-11-30 19.463 429,537 +144,686 0.03% 8,359,928
2020-11-30 2020-11-26 21.406 284,851 +8,128 0.02% 6,097,650
2020-11-26 2020-11-24 21.997 276,723 -28,449 0.02% 6,087,070
2020-11-24 2020-11-20 21.234 305,172 +1,625 0.02% 6,480,089
2020-11-20 2020-11-18 21.456 303,547 -9,754 0.02% 6,512,803
2020-11-18 2020-11-16 20.914 313,301 -3,251 0.02% 6,552,487
2020-11-17 2020-11-13 21.505 316,552 -3,251 0.02% 6,807,411
2020-11-16 2020-11-12 21.406 319,803 -24,386 0.02% 6,845,848
2020-11-13 2020-11-11 21.529 344,189 -121,925 0.02% 7,410,210
2020-11-11 2020-11-09 20.890 466,114 -24,386 0.03% 9,737,003
2020-11-10 2020-11-06 20.102 490,500 -8,941 0.03% 9,860,219
2020-11-09 2020-11-05 19.438 499,441 -8,941 0.03% 9,708,157
2020-11-06 2020-11-04 18.774 508,382 -813 0.03% 9,544,214
2020-11-05 2020-11-03 18.651 509,195 -8,128 0.03% 9,496,833
2020-11-04 2020-11-02 18.774 517,323 -8,129 0.03% 9,712,070
2020-11-03 2020-10-30 18.011 525,452 +16,257 0.03% 9,463,889
2020-10-30 2020-10-28 17.888 509,195 +5,690 0.03% 9,108,441
2020-10-29 2020-10-27 18.823 503,505 +16,257 0.03% 9,477,433
2020-10-28 2020-10-23 18.528 487,248 +9,754 0.03% 9,027,563
2020-10-27 2020-10-22 19.217 477,494 +16,257 0.03% 9,175,811
2020-10-23 2020-10-21 19.438 461,237 +16,256 0.03% 8,965,545
2020-10-22 2020-10-20 19.930 444,981 +8,129 0.03% 8,868,537
2020-10-19 2020-10-15 20.078 436,852 -813 0.03% 8,771,017
2020-10-16 2020-10-14 20.816 437,665 -9,754 0.03% 9,110,405
2020-10-15 2020-10-12 20.594 447,419 -8,941 0.03% 9,214,364
2020-10-06 2020-09-30 19.094 456,360 -8,129 0.03% 8,713,543
2020-09-29 2020-09-25 18.380 464,489 +8,129 0.03% 8,537,319
2020-09-28 2020-09-24 18.774 456,360 +813 0.03% 8,567,569
2020-09-23 2020-09-21 19.930 455,547 +8,128 0.03% 9,079,119
2020-09-22 2020-09-18 20.791 447,419 -8,128 0.03% 9,302,434
2020-09-21 2020-09-17 19.979 455,547 -21,947 0.03% 9,101,536
2020-09-18 2020-09-16 19.401 477,494 -16,257 0.03% 9,263,874
2020-09-17 2020-09-15 19.600 493,751 -6,741 0.03% 9,677,526
2020-09-11 2020-09-09 18.530 500,492 +4,020 0.03% 9,274,351
2020-09-10 2020-09-08 19.127 496,472 +804 0.03% 9,496,230
2020-09-09 2020-09-07 18.729 495,668 +8,041 0.03% 9,283,591
2020-09-01 2020-08-28 19.550 487,627 +56,286 0.03% 9,533,237
2020-08-28 2020-08-26 20.446 431,341 +40,204 0.03% 8,819,068
2020-08-27 2020-08-25 20.769 391,137 +36,183 0.03% 8,123,543
2020-08-26 2020-08-24 20.122 354,954 -8,040 0.02% 7,142,508
2020-08-25 2020-08-21 19.749 362,994 +16,081 0.02% 7,168,860
2020-08-24 2020-08-20 20.197 346,913 +8,041 0.02% 7,006,590
2020-08-21 2020-08-19 20.620 338,872 +29,751 0.02% 6,987,476
2020-08-20 2020-08-18 21.142 309,121 -7,237 0.02% 6,535,481
2020-08-19 2020-08-17 20.968 316,358 -8,040 0.02% 6,633,405
2020-08-18 2020-08-14 20.769 324,398 +7,236 0.02% 6,737,438
2020-08-17 2020-08-13 20.421 317,162 -1,608 0.02% 6,476,710
2020-08-14 2020-08-12 20.396 318,770 +17,690 0.02% 6,501,618
2020-08-13 2020-08-11 20.570 301,080 +16,081 0.02% 6,193,235
2020-08-11 2020-08-07 21.092 284,999 +16,082 0.02% 6,011,313
2020-08-10 2020-08-06 21.291 268,917 +9,649 0.02% 5,725,615
2020-08-07 2020-08-05 21.341 259,268 +16,082 0.02% 5,533,072
2020-08-05 2020-08-03 21.515 243,186 -8,041 0.02% 5,232,206
2020-08-04 2020-07-31 20.794 251,227 +15,277 0.02% 5,223,995
2020-08-03 2020-07-30 21.192 235,950 -117,395 0.02% 5,000,227
2020-07-30 2020-07-28 21.341 353,345 +9,649 0.02% 7,540,782
2020-07-29 2020-07-27 21.316 343,696 -4,021 0.02% 7,326,312
2020-07-28 2020-07-24 21.018 347,717 +24,927 0.02% 7,308,239
2020-07-27 2020-07-23 21.913 322,790 +804 0.02% 7,073,366
2020-07-23 2020-07-21 22.776 321,986 +5,094 0.02% 7,333,539
2020-07-22 2020-07-20 22.676 316,892 -23,920 0.02% 7,185,723
2020-07-20 2020-07-16 21.421 340,812 -2,392 0.02% 7,300,683
2020-07-17 2020-07-15 22.124 343,204 -7,973 0.02% 7,592,970
2020-07-16 2020-07-14 21.622 351,177 -7,973 0.02% 7,593,187
2020-07-15 2020-07-13 21.522 359,150 -16,744 0.02% 7,729,544
2020-07-13 2020-07-09 21.447 375,894 -7,974 0.02% 8,061,619
2020-07-10 2020-07-08 21.070 383,868 -8,770 0.02% 8,088,201
2020-07-08 2020-07-06 20.769 392,638 -31,894 0.03% 8,154,802
2020-07-07 2020-07-03 20.192 424,532 -1,168,888 0.03% 8,572,294
2020-07-06 2020-07-02 20.017 1,593,420 -339,664 0.10% 31,895,095
2020-06-29 2020-06-24 17.910 1,933,084 -7,973 0.12% 34,621,006
2020-06-24 2020-06-22 17.659 1,941,057 +39,866 0.13% 34,276,912
2020-06-23 2020-06-19 18.436 1,901,191 +7,974 0.12% 35,051,276
2020-06-22 2020-06-18 17.910 1,893,217 -3,987 0.12% 33,906,998
2020-06-19 2020-06-17 17.659 1,897,204 -27,907 0.12% 33,502,517
2020-06-15 2020-06-11 17.809 1,925,111 -79,733 0.12% 34,285,056
2020-06-11 2020-06-09 18.537 2,004,844 +271,093 0.13% 37,163,428
2020-06-09 2020-06-05 18.060 1,733,751 +7,973 0.11% 31,311,939
2020-06-05 2020-06-03 18.487 1,725,778 +27,907 0.11% 31,903,854
2020-06-04 2020-06-02 17.559 1,697,871 +165,845 0.11% 29,812,162
2020-06-03 2020-06-01 17.609 1,532,026 +15,947 0.10% 26,977,021
2020-05-29 2020-05-27 17.082 1,516,079 +7,973 0.10% 25,897,610
2020-05-28 2020-05-26 17.157 1,508,106 -6,379 0.10% 25,874,902
2020-05-26 2020-05-22 17.207 1,514,485 -7,973 0.10% 26,060,325
2020-05-25 2020-05-21 17.885 1,522,458 -7,973 0.10% 27,228,617
2020-05-22 2020-05-20 18.085 1,530,431 -7,973 0.10% 27,678,322
2020-05-21 2020-05-19 18.436 1,538,404 +15,946 0.10% 28,362,759
2020-05-19 2020-05-15 17.985 1,522,458 +215,280 0.10% 27,381,373
2020-05-18 2020-05-14 18.537 1,307,178 +819,657 0.08% 24,230,920
2020-05-15 2020-05-13 18.537 487,521 +3,987 0.03% 9,037,088
2020-05-14 2020-05-12 18.562 483,534 +3,987 0.03% 8,975,310
2020-05-13 2020-05-11 18.888 479,547 -7,974 0.03% 9,057,678
2020-05-12 2020-05-08 18.737 487,521 +9,568 0.03% 9,134,918
2020-05-08 2020-05-06 18.512 477,953 -23,920 0.03% 8,847,739
2020-05-07 2020-05-05 17.734 501,873 -63,786 0.03% 8,900,286
2020-05-06 2020-05-04 17.308 565,659 -31,894 0.04% 9,790,267
2020-05-05 2020-04-29 17.007 597,553 +7,974 0.04% 10,162,414
2020-05-04 2020-04-28 16.756 589,579 +17,541 0.04% 9,878,914
2020-04-29 2020-04-27 17.032 572,038 +23,920 0.04% 9,742,836
2020-04-28 2020-04-24 16.906 548,118 -2,392 0.04% 9,266,691
2020-04-27 2020-04-23 17.358 550,510 -7,176 0.04% 9,555,690
2020-04-24 2020-04-22 17.483 557,686 +15,947 0.04% 9,750,194
2020-04-23 2020-04-21 17.910 541,739 -6,379 0.03% 9,702,397
2020-04-22 2020-04-20 17.960 548,118 +3,189 0.04% 9,844,141
2020-04-21 2020-04-17 17.910 544,929 -3,189 0.04% 9,759,529
2020-04-20 2020-04-16 17.182 548,118 +3,189 0.04% 9,417,928
2020-04-17 2020-04-15 17.609 544,929 -22,325 0.04% 9,595,504
2020-04-16 2020-04-14 17.408 567,254 -173,021 0.04% 9,874,788
2020-04-15 2020-04-09 17.182 740,275 -797 0.05% 12,719,628
2020-04-14 2020-04-08 17.107 741,072 -6,379 0.05% 12,677,555
2020-04-09 2020-04-07 16.831 747,451 -15,947 0.05% 12,580,445
2020-04-08 2020-04-06 16.304 763,398 -203,319 0.05% 12,446,726
2020-04-07 2020-04-03 16.430 966,717 +35,880 0.06% 15,882,958
2020-04-06 2020-04-02 16.254 930,837 +7,176 0.06% 15,130,016
2020-04-03 2020-04-01 15.978 923,661 +797 0.06% 14,758,519
2020-04-01 2020-03-30 15.125 922,864 -23,920 0.06% 13,958,725
2020-03-31 2020-03-27 16.154 946,784 -41,461 0.06% 15,294,226
2020-03-30 2020-03-26 16.455 988,245 +34,285 0.06% 16,261,448
2020-03-25 2020-03-23 14.599 953,960 +10,365 0.06% 13,926,561
2020-03-24 2020-03-20 15.602 943,595 -7,176 0.06% 14,721,998
2020-03-20 2020-03-18 14.824 950,771 -88,504 0.06% 14,094,645
2020-03-19 2020-03-17 15.602 1,039,275 -99,666 0.07% 16,214,800
2020-03-18 2020-03-16 15.828 1,138,941 +54,218 0.07% 18,026,911
2020-03-17 2020-03-13 17.634 1,084,723 -15,946 0.07% 19,127,795
2020-03-16 2020-03-12 17.684 1,100,669 +3,987 0.07% 19,464,201
2020-03-13 2020-03-11 18.186 1,096,682 +23,919 0.07% 19,943,871
2020-03-12 2020-03-10 18.110 1,072,763 -3,986 0.07% 19,428,162
2020-03-11 2020-03-09 17.809 1,076,749 +11,162 0.07% 19,176,245
2020-03-10 2020-03-06 18.462 1,065,587 +11,163 0.07% 19,672,405
2020-03-09 2020-03-05 19.339 1,054,424 -145,912 0.07% 20,392,027
2020-03-06 2020-03-04 18.963 1,200,336 +3,987 0.08% 22,762,259
2020-03-05 2020-03-03 19.189 1,196,349 +173,021 0.08% 22,956,732
2020-03-04 2020-03-02 19.816 1,023,328 -232,024 0.07% 20,278,353
2020-03-03 2020-02-28 19.239 1,255,352 +54,219 0.08% 24,151,918
2020-03-02 2020-02-27 20.067 1,201,133 -51,827 0.08% 24,103,040
2020-02-28 2020-02-26 18.863 1,252,960 +1,595 0.08% 23,634,466
2020-02-27 2020-02-25 18.813 1,251,365 -53,421 0.08% 23,541,602
2020-02-26 2020-02-24 19.314 1,304,786 +83,720 0.08% 25,201,173
2020-02-25 2020-02-21 20.042 1,221,066 -66,976 0.08% 24,472,405
2020-02-24 2020-02-20 19.565 1,288,042 +345,245 0.08% 25,200,860
2020-02-21 2020-02-19 19.540 942,797 -19,136 0.06% 18,422,408
2020-02-19 2020-02-17 19.891 961,933 -7,974 0.06% 19,134,131
2020-02-18 2020-02-14 19.490 969,907 +1,595 0.06% 18,903,484
2020-02-14 2020-02-12 19.289 968,312 +71,760 0.06% 18,678,087
2020-02-13 2020-02-11 19.565 896,552 -51,827 0.06% 17,541,262
2020-02-12 2020-02-10 18.687 948,379 +2,392 0.06% 17,722,661
2020-02-11 2020-02-07 18.311 945,987 +3,190 0.06% 17,322,029
2020-02-10 2020-02-06 18.587 942,797 +43,056 0.06% 17,523,754
2020-02-07 2020-02-05 18.436 899,741 +1,594 0.06% 16,588,060
2020-02-06 2020-02-04 17.659 898,147 -23,122 0.06% 15,860,279
2020-02-05 2020-02-03 17.132 921,269 +55,813 0.06% 15,783,303
2020-02-04 2020-01-31 17.308 865,456 -318,933 0.06% 14,979,069
2020-02-03 2020-01-30 17.759 1,184,389 +12,757 0.08% 21,033,830
2020-01-31 2020-01-29 18.186 1,171,632 -3,189 0.08% 21,306,885
2020-01-30 2020-01-24 18.512 1,174,821 -51,827 0.08% 21,747,974
2020-01-23 2020-01-21 19.013 1,226,648 +15,947 0.08% 23,322,758
2020-01-22 2020-01-20 19.916 1,210,701 +29,501 0.08% 24,112,828
2020-01-21 2020-01-17 19.841 1,181,200 -7,973 0.08% 23,436,387
2020-01-20 2020-01-16 19.239 1,189,173 +39,867 0.08% 22,878,689
2020-01-16 2020-01-14 19.590 1,149,306 +3,189 0.07% 22,515,285
2020-01-15 2020-01-13 19.615 1,146,117 +7,973 0.07% 22,481,560
2020-01-13 2020-01-09 20.293 1,138,144 +33,488 0.07% 23,095,984
2020-01-10 2020-01-08 19.967 1,104,656 +31,893 0.07% 22,056,209
2020-01-09 2020-01-07 20.544 1,072,763 -3,986 0.07% 22,038,317
2020-01-08 2020-01-06 20.870 1,076,749 +71,760 0.07% 22,471,318
2020-01-07 2020-01-03 21.396 1,004,989 +15,946 0.06% 21,503,100
2020-01-03 2019-12-31 20.619 989,043 +7,974 0.06% 20,392,841
2020-01-02 2019-12-27 19.942 981,069 -7,974 0.06% 19,563,990
2019-12-30 2019-12-24 19.390 989,043 -15,946 0.06% 19,177,209
2019-12-20 2019-12-18 18.888 1,004,989 +15,946 0.06% 18,982,221
2019-12-19 2019-12-17 18.938 989,043 -1,594 0.06% 18,730,651
2019-12-18 2019-12-16 18.838 990,637 +3,986 0.06% 18,661,443
2019-12-17 2019-12-13 18.813 986,651 -23,920 0.06% 18,561,607
2019-12-13 2019-12-11 18.035 1,010,571 -7,973 0.07% 18,225,794
2019-12-11 2019-12-09 18.035 1,018,544 -1,595 0.07% 18,369,588
2019-12-10 2019-12-06 17.935 1,020,139 -23,920 0.07% 18,295,999
2019-12-09 2019-12-05 17.709 1,044,059 -15,946 0.07% 18,489,301
2019-12-05 2019-12-03 17.358 1,060,005 -63,787 0.07% 18,399,446
2019-12-04 2019-12-02 17.207 1,123,792 -11,960 0.07% 19,337,521
2019-12-03 2019-11-29 16.781 1,135,752 +7,974 0.07% 19,059,011
2019-12-02 2019-11-28 17.132 1,127,778 +7,973 0.07% 19,321,243
2019-11-29 2019-11-27 17.333 1,119,805 -79,733 0.07% 19,409,359
2019-11-28 2019-11-26 17.383 1,199,538 +7,973 0.08% 20,851,533
2019-11-27 2019-11-25 17.659 1,191,565 -43,853 0.08% 21,041,715
2019-11-26 2019-11-22 16.806 1,235,418 -11,960 0.08% 20,762,491
2019-11-25 2019-11-21 16.455 1,247,378 +15,946 0.08% 20,525,449
2019-11-22 2019-11-20 16.806 1,231,432 +7,974 0.08% 20,695,503
2019-11-20 2019-11-18 16.982 1,223,458 -30,299 0.08% 20,776,313
2019-11-19 2019-11-15 16.430 1,253,757 +15,947 0.08% 20,598,966
2019-11-14 2019-11-12 16.906 1,237,810 -3,190 0.08% 20,926,887
2019-11-12 2019-11-08 17.358 1,241,000 -3,986 0.08% 21,541,137
2019-11-11 2019-11-07 17.383 1,244,986 -42,259 0.08% 21,641,554
2019-11-08 2019-11-06 17.132 1,287,245 +2,392 0.08% 22,053,253
2019-11-07 2019-11-05 17.383 1,284,853 -37,474 0.08% 22,334,561
2019-11-06 2019-11-04 17.157 1,322,327 -31,894 0.09% 22,687,451
2019-11-05 2019-11-01 16.505 1,354,221 -67,773 0.09% 22,351,474
2019-11-04 2019-10-31 15.527 1,421,994 +23,920 0.09% 22,078,987
2019-11-01 2019-10-30 15.778 1,398,074 +7,973 0.09% 22,058,275
2019-10-30 2019-10-28 16.054 1,390,101 -15,946 0.09% 22,316,037
2019-10-25 2019-10-23 15.401 1,406,047 -39,867 0.09% 21,655,038
2019-10-22 2019-10-18 15.301 1,445,914 -11,960 0.09% 22,123,969
2019-10-16 2019-10-14 15.602 1,457,874 -50,456 0.09% 22,745,795
2019-10-15 2019-10-11 14.850 1,508,330 -3,987 0.10% 22,397,978
2019-10-14 2019-10-10 14.047 1,512,317 +58,430 0.10% 21,243,281
2019-10-11 2019-10-09 13.620 1,453,887 +11,960 0.09% 19,802,555
2019-10-10 2019-10-08 13.896 1,441,927 +9,568 0.09% 20,037,511
2019-10-09 2019-10-04 14.323 1,432,359 -7,974 0.09% 20,515,340
2019-10-08 2019-10-03 14.373 1,440,333 +1,595 0.09% 20,701,808
2019-10-02 2019-09-27 14.222 1,438,738 +7,973 0.09% 20,462,350
2019-09-30 2019-09-26 14.298 1,430,765 +9,568 0.09% 20,456,621
2019-09-26 2019-09-24 15.214 1,421,197 +20,020 0.09% 21,622,569
2019-09-25 2019-09-23 15.087 1,401,177 -55,027 0.09% 21,139,735
2019-09-19 2019-09-17 15.621 1,456,204 +2,358 0.10% 22,747,958
2019-09-18 2019-09-16 16.028 1,453,846 +7,861 0.10% 23,302,944
2019-09-11 2019-09-09 16.283 1,445,985 +22,797 0.09% 23,544,832
2019-09-10 2019-09-06 16.334 1,423,188 -19,653 0.09% 23,246,048
2019-09-09 2019-09-05 15.545 1,442,841 -180,803 0.09% 22,429,083
2019-09-06 2019-09-04 14.807 1,623,644 -78,610 0.11% 24,041,725
2019-09-05 2019-09-03 14.807 1,702,254 +55,027 0.11% 25,205,724
2019-09-04 2019-09-02 15.265 1,647,227 -1,572 0.11% 25,145,284
2019-09-03 2019-08-30 15.265 1,648,799 -204,386 0.11% 25,169,281
2019-08-28 2019-08-26 14.120 1,853,185 +1,572 0.12% 26,167,582
2019-08-20 2019-08-16 14.120 1,851,613 -1,572 0.12% 26,145,385
2019-08-12 2019-08-08 14.527 1,853,185 -1,572 0.12% 26,921,963
2019-08-08 2019-08-06 14.095 1,854,757 -2,359 0.12% 26,142,590
2019-08-07 2019-08-05 14.324 1,857,116 +5,503 0.12% 26,601,080
2019-08-06 2019-08-02 14.680 1,851,613 +7,861 0.12% 27,181,779
2019-08-05 2019-08-01 15.062 1,843,752 +3,931 0.12% 27,770,011
2019-08-02 2019-07-31 15.520 1,839,821 +7,861 0.12% 28,553,361
2019-08-01 2019-07-30 15.647 1,831,960 -7,861 0.12% 28,664,405
2019-07-31 2019-07-29 15.418 1,839,821 +5,502 0.12% 28,366,126
2019-07-30 2019-07-26 15.418 1,834,319 +27,514 0.12% 28,281,297
2019-07-24 2019-07-22 16.028 1,806,805 +23,583 0.12% 28,960,341
2019-07-23 2019-07-19 16.410 1,783,222 -7,861 0.12% 29,262,873
2019-07-19 2019-07-17 16.385 1,791,083 -7,861 0.12% 29,346,304
2019-07-17 2019-07-15 15.800 1,798,944 -7,861 0.12% 28,422,422
2019-07-16 2019-07-12 15.596 1,806,805 +7,861 0.12% 28,178,871
2019-07-15 2019-07-11 15.443 1,798,944 +7,861 0.12% 27,781,659
2019-07-12 2019-07-10 15.800 1,791,083 -15,722 0.12% 28,298,222
2019-07-11 2019-07-09 15.621 1,806,805 -7,861 0.12% 28,224,840
2019-07-10 2019-07-08 15.647 1,814,666 +15,722 0.12% 28,393,809
2019-07-09 2019-07-05 16.799 1,798,944 +23,583 0.12% 30,221,250
2019-07-08 2019-07-04 17.112 1,775,361 +43,833 0.12% 30,380,815
2019-07-04 2019-07-02 17.347 1,731,528 -767 0.12% 30,037,243
2019-07-03 2019-06-28 17.217 1,732,295 -5,367 0.12% 29,824,605
2019-06-28 2019-06-26 16.982 1,737,662 +13,034 0.12% 29,509,048
2019-06-25 2019-06-21 17.086 1,724,628 -7,667 0.12% 29,467,659
2019-06-14 2019-06-12 17.086 1,732,295 -76,669 0.12% 29,598,661
2019-06-13 2019-06-11 17.243 1,808,964 +15,333 0.12% 31,191,790
2019-06-12 2019-06-10 16.173 1,793,631 -15,333 0.12% 29,009,063
2019-06-06 2019-06-04 15.104 1,808,964 -2,300 0.12% 27,322,309
2019-06-05 2019-06-03 15.547 1,811,264 -767 0.12% 28,160,277
2019-06-04 2019-05-31 15.547 1,812,031 -7,667 0.12% 28,172,202
2019-06-03 2019-05-30 15.521 1,819,698 +1,533 0.12% 28,243,934
2019-05-31 2019-05-29 15.391 1,818,165 +7,667 0.12% 27,982,996
2019-05-30 2019-05-28 15.339 1,810,498 +1,534 0.12% 27,770,537
2019-05-15 2019-05-10 16.617 1,808,964 -2,300 0.12% 30,059,259
2019-05-09 2019-05-07 16.617 1,811,264 +39,101 0.12% 30,097,477
2019-05-08 2019-05-06 16.591 1,772,163 +3,833 0.12% 29,401,514
2019-05-07 2019-05-03 16.982 1,768,330 +76,670 0.12% 30,029,853
2019-05-03 2019-04-30 16.721 1,691,660 +15,333 0.11% 28,286,552
2019-05-02 2019-04-29 17.217 1,676,327 -18,400 0.11% 28,861,014
2019-04-30 2019-04-26 16.826 1,694,727 +4,600 0.11% 28,514,672
2019-04-29 2019-04-25 16.826 1,690,127 +61,335 0.11% 28,437,274
2019-04-26 2019-04-24 17.739 1,628,792 +13,034 0.11% 28,892,389
2019-04-25 2019-04-23 17.660 1,615,758 +80,503 0.11% 28,534,738
2019-04-23 2019-04-17 18.912 1,535,255 +96,603 0.10% 29,035,375
2019-04-17 2019-04-15 18.208 1,438,652 -23,001 0.10% 26,195,102
2019-04-16 2019-04-12 18.365 1,461,653 +54,435 0.10% 26,842,679
2019-04-15 2019-04-11 18.417 1,407,218 +61,336 0.09% 25,916,419
2019-04-11 2019-04-09 19.173 1,345,882 +15,334 0.09% 25,804,963
2019-04-10 2019-04-08 19.486 1,330,548 -42,169 0.09% 25,927,465
2019-04-09 2019-04-04 18.104 1,372,717 -6,133 0.09% 24,851,316
2019-04-08 2019-04-03 17.843 1,378,850 -6,900 0.09% 24,602,658
2019-04-04 2019-04-02 17.921 1,385,750 -76,670 0.09% 24,834,221
2019-04-03 2019-04-01 16.747 1,462,420 -15,333 0.10% 24,491,538
2019-04-02 2019-03-29 16.356 1,477,753 -15,334 0.10% 24,170,092
2019-04-01 2019-03-28 16.121 1,493,087 +15,334 0.10% 24,070,355
2019-03-29 2019-03-27 16.304 1,477,753 -9,967 0.10% 24,092,994
2019-03-27 2019-03-25 15.704 1,487,720 +16,867 0.10% 23,362,892
2019-03-26 2019-03-22 16.043 1,470,853 +30,668 0.10% 23,596,810
2019-03-22 2019-03-20 16.173 1,440,185 -39,868 0.10% 23,292,649
2019-03-21 2019-03-19 15.782 1,480,053 -7,667 0.10% 23,358,317
2019-03-20 2019-03-18 15.704 1,487,720 +7,667 0.10% 23,362,892
2019-03-19 2019-03-15 14.608 1,480,053 -19,168 0.10% 21,620,922
2019-03-18 2019-03-14 14.269 1,499,221 +11,501 0.10% 21,392,517
2019-03-15 2019-03-13 14.504 1,487,720 +46,001 0.10% 21,577,688
2019-03-14 2019-03-12 15.156 1,441,719 -15,334 0.10% 21,850,716
2019-03-12 2019-03-08 14.530 1,457,053 +46,002 0.10% 21,170,907
2019-03-11 2019-03-07 15.260 1,411,051 +15,334 0.09% 21,533,146
2019-03-08 2019-03-06 15.391 1,395,717 +38,334 0.09% 21,481,188
2019-03-07 2019-03-05 15.599 1,357,383 -15,334 0.09% 21,174,468
2019-03-06 2019-03-04 15.913 1,372,717 -92,003 0.09% 21,843,376
2019-03-05 2019-03-01 14.739 1,464,720 -15,333 0.10% 21,587,978
2019-03-01 2019-02-27 14.504 1,480,053 +38,334 0.10% 21,466,487
2019-02-28 2019-02-26 14.817 1,441,719 +15,334 0.10% 21,361,801
2019-02-27 2019-02-25 14.634 1,426,385 -22,234 0.10% 20,874,137
2019-02-25 2019-02-21 14.504 1,448,619 +15,334 0.10% 21,010,572
2019-02-22 2019-02-20 14.373 1,433,285 +11,500 0.10% 20,601,226
2019-02-21 2019-02-19 14.400 1,421,785 -15,334 0.10% 20,473,020
2019-02-20 2019-02-18 14.504 1,437,119 -50,601 0.10% 20,843,778
2019-02-19 2019-02-15 13.539 1,487,720 +76,669 0.10% 20,141,762
2019-02-14 2019-02-12 14.400 1,411,051 -30,668 0.09% 20,318,456
2019-02-13 2019-02-11 13.956 1,441,719 +50,602 0.10% 20,120,711
2019-02-11 2019-02-04 14.608 1,391,117 -15,334 0.09% 20,321,726
2019-02-08 2019-01-31 13.695 1,406,451 -23,001 0.09% 19,261,620
2019-02-01 2019-01-30 13.565 1,429,452 -16,867 0.10% 19,390,180
2019-01-31 2019-01-29 13.643 1,446,319 -30,668 0.10% 19,732,163
2019-01-29 2019-01-25 13.304 1,476,987 -46,001 0.10% 19,649,693
2019-01-23 2019-01-21 12.521 1,522,988 -7,667 0.10% 19,069,822
2019-01-17 2019-01-15 12.182 1,530,655 -7,667 0.10% 18,646,748
2019-01-11 2019-01-09 11.504 1,538,322 -15,334 0.10% 17,696,800
2018-12-28 2018-12-24 11.152 1,553,656 +30,668 0.10% 17,326,063
2018-12-27 2018-12-20 11.243 1,522,988 +15,334 0.10% 17,123,111
2018-12-19 2018-12-17 11.465 1,507,654 -7,667 0.10% 17,285,004
2018-12-17 2018-12-13 11.465 1,515,321 -15,334 0.10% 17,372,904
2018-12-12 2018-12-10 10.917 1,530,655 +15,334 0.10% 16,710,201
2018-12-10 2018-12-06 11.100 1,515,321 +7,667 0.10% 16,819,501
2018-12-05 2018-12-03 11.634 1,507,654 -26,068 0.10% 17,540,641
2018-12-03 2018-11-29 11.139 1,533,722 -32,201 0.10% 17,083,759
2018-11-27 2018-11-23 10.826 1,565,923 +3,067 0.11% 16,952,252
2018-11-23 2018-11-21 10.852 1,562,856 +766 0.10% 16,959,819
2018-11-20 2018-11-16 10.995 1,562,090 -5,366 0.10% 17,175,625
2018-11-16 2018-11-14 10.669 1,567,456 -767 0.11% 16,723,515
2018-11-14 2018-11-12 10.721 1,568,223 -9,200 0.11% 16,813,516
2018-11-13 2018-11-09 10.761 1,577,423 +7,667 0.11% 16,973,876
2018-11-06 2018-11-02 10.982 1,569,756 -33,735 0.11% 17,239,440
2018-11-05 2018-11-01 10.461 1,603,491 -3,833 0.11% 16,773,350
2018-11-02 2018-10-31 10.108 1,607,324 +2,300 0.11% 16,247,406
2018-10-31 2018-10-29 10.134 1,605,024 +3,833 0.11% 16,266,026
2018-10-30 2018-10-26 10.565 1,601,191 +7,667 0.11% 16,916,366
2018-10-29 2018-10-25 10.526 1,593,524 +15,334 0.11% 16,773,012
2018-10-15 2018-10-11 10.800 1,578,190 +23,001 0.11% 17,043,883
2018-10-12 2018-10-10 11.817 1,555,189 +1,533 0.10% 18,377,663
2018-09-26 2018-09-21 12.847 1,553,656 -3,833 0.10% 19,960,435
2018-09-18 2018-09-14 12.254 1,557,489 +35,639 0.10% 19,085,335
2018-09-17 2018-09-13 12.174 1,521,850 -22,475 0.10% 18,526,731
2018-09-14 2018-09-12 11.520 1,544,325 -7,491 0.11% 17,790,232
2018-09-07 2018-09-05 10.919 1,551,816 +7,491 0.11% 16,944,378
2018-09-05 2018-09-03 11.600 1,544,325 +3,746 0.11% 17,913,918
2018-09-04 2018-08-31 11.106 1,540,579 -10,488 0.11% 17,109,583
2018-08-27 2018-08-23 10.812 1,551,067 +10,488 0.11% 16,770,565
2018-08-23 2018-08-21 11.560 1,540,579 -7,491 0.11% 17,808,772
2018-08-21 2018-08-17 10.772 1,548,070 +3,745 0.11% 16,676,167
2018-08-17 2018-08-15 11.119 1,544,325 +7,492 0.11% 17,171,800
2018-08-15 2018-08-13 11.413 1,536,833 +7,491 0.11% 17,539,811
2018-08-09 2018-08-07 11.787 1,529,342 +7,492 0.11% 18,025,920
2018-08-08 2018-08-06 11.400 1,521,850 +26,969 0.10% 17,348,496
2018-08-06 2018-08-02 11.867 1,494,881 +6,743 0.10% 17,739,464
2018-07-27 2018-07-25 13.268 1,488,138 -750 0.10% 19,745,208
2018-07-26 2018-07-24 13.015 1,488,888 +44,949 0.10% 19,377,545
2018-07-25 2018-07-23 11.880 1,443,939 +7,492 0.10% 17,154,220
2018-07-24 2018-07-20 12.708 1,436,447 -749 0.10% 18,254,026
2018-07-23 2018-07-19 12.788 1,437,196 +44,949 0.10% 18,378,651
2018-07-16 2018-07-12 12.668 1,392,247 +2,247 0.10% 17,636,590
2018-07-06 2018-07-04 12.877 1,390,000 +7,491 0.10% 17,898,768
2018-07-05 2018-07-03 13.802 1,382,509 +27,266 0.09% 19,080,716
2018-07-03 2018-06-28 13.995 1,355,243 +7,246 0.10% 18,966,266
2018-06-29 2018-06-27 14.050 1,347,997 +3,623 0.10% 18,939,278
2018-06-27 2018-06-25 14.768 1,344,374 +21,736 0.10% 19,853,203
2018-06-26 2018-06-22 15.651 1,322,638 +7,246 0.09% 20,700,496
2018-06-25 2018-06-21 15.099 1,315,392 -1,449 0.09% 19,860,914
2018-06-22 2018-06-20 15.182 1,316,841 +21,737 0.09% 19,991,838
2018-06-21 2018-06-19 15.568 1,295,104 +1,449 0.09% 20,162,317
2018-06-19 2018-06-14 15.789 1,293,655 +16,665 0.09% 20,425,430
2018-06-15 2018-06-13 16.617 1,276,990 -9,420 0.09% 21,219,771
2018-06-14 2018-06-12 16.396 1,286,410 +7,970 0.09% 21,092,233
2018-06-13 2018-06-11 15.458 1,278,440 -23,185 0.09% 19,761,735
2018-06-12 2018-06-08 14.823 1,301,625 +23,910 0.09% 19,293,760
2018-06-11 2018-06-07 15.347 1,277,715 -2,898 0.09% 19,609,453
2018-06-08 2018-06-06 14.961 1,280,613 +1,449 0.09% 19,159,047
2018-05-30 2018-05-28 14.823 1,279,164 -8,695 0.09% 18,960,824
2018-05-29 2018-05-25 14.298 1,287,859 -21,737 0.09% 18,414,281
2018-05-24 2018-05-21 13.912 1,309,596 +4,348 0.09% 18,219,002
2018-05-23 2018-05-18 14.298 1,305,248 -21,737 0.09% 18,662,916
2018-05-21 2018-05-17 13.746 1,326,985 -14,491 0.09% 18,241,143
2018-04-24 2018-04-20 13.125 1,341,476 +28,982 0.10% 17,607,193
2018-04-19 2018-04-17 12.835 1,312,494 +725 0.09% 16,846,395
2018-04-18 2018-04-16 13.042 1,311,769 +24,635 0.09% 17,108,655
2018-04-13 2018-04-11 13.263 1,287,134 +14,491 0.09% 17,071,585
2018-04-11 2018-04-09 13.456 1,272,643 -17,389 0.09% 17,125,289
2018-04-10 2018-04-06 13.884 1,290,032 +2,898 0.09% 17,911,220
2018-04-09 2018-04-04 13.291 1,287,134 +2,173 0.09% 17,107,114
2018-04-06 2018-04-03 12.918 1,284,961 -38,401 0.09% 16,599,404
2018-03-29 2018-03-27 11.566 1,323,362 +10,868 0.09% 15,305,566
2018-03-26 2018-03-22 11.676 1,312,494 -2,666 0.09% 15,324,785
2018-03-09 2018-03-07 11.800 1,315,160 +21,737 0.09% 15,519,274
2018-03-02 2018-02-28 12.173 1,293,423 -20,288 0.09% 15,744,754
2018-03-01 2018-02-27 12.684 1,313,711 +7,246 0.09% 16,662,572
2018-02-22 2018-02-20 12.490 1,306,465 +13,042 0.09% 16,318,230
2018-02-20 2018-02-13 12.145 1,293,423 +8,694 0.09% 15,709,051
2018-02-14 2018-02-12 12.007 1,284,729 +341,267 0.09% 15,426,148
2018-02-09 2018-02-07 12.684 943,462 +3,623 0.07% 11,966,486
2018-02-08 2018-02-06 12.559 939,839 +325,327 0.07% 11,803,792
2018-02-06 2018-02-02 13.401 614,512 +14,491 0.04% 8,235,241
2018-02-05 2018-02-01 13.153 600,021 +14,491 0.04% 7,891,981
2018-01-23 2018-01-19 13.967 585,530 -48,545 0.04% 8,178,174
2018-01-22 2018-01-18 13.802 634,075 -14,492 0.05% 8,751,194
2018-01-19 2018-01-17 13.802 648,567 -5,796 0.05% 8,951,206
2018-01-18 2018-01-16 13.802 654,363 +7,246 0.05% 9,031,200
2018-01-17 2018-01-15 13.525 647,117 -3,623 0.05% 8,752,570
2018-01-15 2018-01-11 13.180 650,740 -7,246 0.05% 8,577,043
2018-01-10 2018-01-08 13.567 657,986 -14,491 0.05% 8,926,822
2018-01-09 2018-01-05 12.587 672,477 -21,737 0.05% 8,464,455
2018-01-05 2018-01-03 12.490 694,214 -20,287 0.05% 8,670,989
2018-01-02 2017-12-28 11.897 714,501 +1,449 0.05% 8,500,350
2017-12-28 2017-12-22 11.428 713,052 -1,449 0.05% 8,148,511
2017-12-27 2017-12-21 11.579 714,501 -72,456 0.05% 8,273,543
2017-12-22 2017-12-20 11.607 786,957 +1,449 0.06% 9,134,267
2017-12-21 2017-12-19 11.400 785,508 +72,456 0.06% 8,954,830
2017-12-08 2017-12-06 10.834 713,052 +8,694 0.05% 7,725,339
2017-12-06 2017-12-04 10.876 704,358 +43,474 0.05% 7,660,310
2017-12-05 2017-12-01 11.786 660,884 +7,246 0.05% 7,789,504
2017-12-04 2017-11-30 12.021 653,638 +4,347 0.05% 7,857,460
2017-12-01 2017-11-29 11.883 649,291 +14,491 0.05% 7,715,592
2017-11-29 2017-11-27 11.800 634,800 +7,246 0.05% 7,490,826
2017-11-27 2017-11-23 11.717 627,554 +14,491 0.04% 7,353,354
2017-11-20 2017-11-16 12.670 613,063 +21,737 0.04% 7,767,379
2017-11-17 2017-11-15 12.587 591,326 +42,024 0.04% 7,443,009
2017-11-16 2017-11-14 13.291 549,302 +72,456 0.04% 7,300,694
2017-11-15 2017-11-13 13.498 476,846 -15,941 0.03% 6,436,410
2017-11-13 2017-11-09 13.581 492,787 -1,449 0.04% 6,692,387
2017-11-08 2017-11-06 13.484 494,236 +14,492 0.04% 6,664,317
2017-11-07 2017-11-03 13.222 479,744 +1,449 0.03% 6,343,103
2017-11-02 2017-10-31 13.387 478,295 -15,941 0.03% 6,403,159
2017-10-17 2017-10-13 12.973 494,236 -4,347 0.04% 6,411,932
2017-10-13 2017-10-11 12.408 498,583 -3,623 0.04% 6,186,199
2017-09-28 2017-09-26 12.193 502,206 +21,122 0.04% 6,123,276
2017-09-27 2017-09-25 11.995 481,084 -3,547 0.03% 5,770,803
2017-09-26 2017-09-22 12.404 484,631 +6,385 0.04% 6,011,456
2017-09-25 2017-09-21 12.912 478,246 +10,642 0.03% 6,174,938
2017-09-22 2017-09-20 12.954 467,604 +14,188 0.03% 6,057,306
2017-09-19 2017-09-15 12.982 453,416 +1,419 0.03% 5,886,299
2017-09-13 2017-09-11 12.320 451,997 -24,121 0.03% 5,568,430
2017-09-08 2017-09-06 12.263 476,118 -709 0.03% 5,838,747
2017-09-07 2017-09-05 12.306 476,827 -14,189 0.03% 5,867,605
2017-09-05 2017-09-01 11.967 491,016 -40,438 0.04% 5,876,100
2017-09-04 2017-08-31 11.361 531,454 +9,932 0.04% 6,037,909
2017-09-01 2017-08-30 10.924 521,522 -36,181 0.04% 5,697,183
2017-08-31 2017-08-29 10.670 557,703 +14,189 0.04% 5,950,928
2017-08-30 2017-08-28 10.727 543,514 +5,675 0.04% 5,830,170
2017-08-15 2017-08-11 10.966 537,839 -7,094 0.04% 5,898,176
2017-08-14 2017-08-10 11.277 544,933 -9,223 0.04% 6,144,958
2017-08-11 2017-08-09 11.474 554,156 -14,189 0.04% 6,358,318
2017-08-10 2017-08-08 11.277 568,345 -17,736 0.04% 6,408,964
2017-08-08 2017-08-04 11.065 586,081 +8,514 0.04% 6,485,047
2017-08-07 2017-08-03 11.023 577,567 +21,992 0.04% 6,366,415
2017-08-04 2017-08-02 10.558 555,575 +40,438 0.04% 5,865,571
2017-08-02 2017-07-31 10.614 515,137 -7,094 0.04% 5,467,686
2017-07-28 2017-07-26 10.135 522,231 -4,257 0.04% 5,292,701
2017-07-25 2017-07-21 10.811 526,488 -1,419 0.04% 5,692,062
2017-07-24 2017-07-20 11.121 527,907 +14,898 0.04% 5,871,110
2017-07-21 2017-07-19 11.150 513,009 +145,832 0.04% 5,719,885
2017-07-18 2017-07-14 11.107 367,177 -17,026 0.05% 4,078,378
2017-07-17 2017-07-13 11.361 384,203 -15,608 0.06% 4,364,973
2017-07-14 2017-07-12 10.219 399,811 -21,283 0.06% 4,085,814
2017-07-13 2017-07-11 9.909 421,094 -14,189 0.06% 4,172,729
2017-07-12 2017-07-10 10.233 435,283 +36,891 0.06% 4,454,451
2017-07-11 2017-07-07 10.149 398,392 -7,094 0.06% 4,043,234
2017-07-05 2017-07-03 9.627 405,486 +227,020 0.06% 3,903,753
2017-06-30 2017-06-28 9.444 178,466 +32,634 0.03% 1,685,451
2017-06-23 2017-06-21 36.105 145,832 +74,551 0.02% 5,265,301
2017-06-15 2017-06-13 35.355 71,281 +1,734 0.02% 2,520,173
2017-06-14 2017-06-12 34.894 69,547 +1,040 0.02% 2,426,777
2017-06-13 2017-06-09 34.779 68,507 +6,936 0.02% 2,382,584
2017-06-12 2017-06-08 35.182 61,571 +2,774 0.02% 2,166,217
2017-06-09 2017-06-07 35.817 58,797 -347 0.02% 2,105,924
2017-06-08 2017-06-06 35.355 59,144 +4,508 0.02% 2,091,063
2017-06-06 2017-06-02 37.836 54,636 -694 0.02% 2,067,182
2017-06-02 2017-05-31 36.451 55,330 -346 0.02% 2,016,851
2017-05-29 2017-05-25 37.720 55,676 +1,040 0.02% 2,100,109
2017-05-26 2017-05-24 36.278 54,636 +2,427 0.02% 1,982,100
2017-05-17 2017-05-15 36.394 52,209 +347 0.02% 1,900,075
2017-05-16 2017-05-12 36.048 51,862 +694 0.02% 1,869,499
2017-04-13 2017-04-11 39.335 51,168 +6,935 0.02% 2,012,699
2017-03-24 2017-03-22 42.392 44,233 -347 0.01% 1,875,123
2017-03-13 2017-03-09 40.777 44,580 -1,734 0.01% 1,817,839
2017-02-01 2017-01-25 40.085 46,314 -2,427 0.01% 1,856,492
2017-01-20 2017-01-18 38.066 48,741 -4,508 0.01% 1,855,386
2017-01-10 2017-01-06 36.797 53,249 -1,734 0.02% 1,959,423
2016-12-30 2016-12-28 34.606 54,983 +10,403 0.02% 1,902,724
2016-12-19 2016-12-15 34.952 44,580 -3,121 0.01% 1,558,148
2016-12-06 2016-12-02 38.124 47,701 -693 0.01% 1,818,549
2016-12-02 2016-11-30 36.048 48,394 -1,387 0.01% 1,744,486
2016-11-17 2016-11-15 34.836 49,781 -694 0.01% 1,734,190
2016-10-28 2016-10-26 35.182 50,475 -10,403 0.01% 1,775,833
2016-10-24 2016-10-19 31.780 60,878 -347 0.02% 1,934,675
2016-10-06 2016-10-04 31.664 61,225 -6,935 0.02% 1,938,640
2016-10-04 2016-09-30 29.992 68,160 +6,935 0.02% 2,044,226
2016-09-27 2016-09-23 30.914 61,225 -8,669 0.02% 1,892,734
2016-09-26 2016-09-22 30.395 69,894 +7,976 0.02% 2,124,450
2016-09-23 2016-09-21 30.799 61,918 -347 0.02% 1,907,015
2016-09-21 2016-09-19 29.978 62,265 +691 0.02% 1,866,580
2016-09-09 2016-09-07 31.319 61,574 -6,859 0.02% 1,928,462
2016-09-08 2016-09-06 30.795 68,433 -17,146 0.02% 2,107,361
2016-08-31 2016-08-29 28.549 85,579 +27,434 0.03% 2,443,202
2016-08-29 2016-08-25 28.520 58,145 -68,584 0.02% 1,658,291
2016-08-26 2016-08-24 28.316 126,729 -34,292 0.04% 3,588,432
2016-08-24 2016-08-22 27.616 161,021 +6,859 0.05% 4,446,742
2016-08-22 2016-08-18 29.016 154,162 -28,120 0.05% 4,473,113
2016-08-10 2016-08-08 30.386 182,282 -8,915 0.05% 5,538,867
2016-08-05 2016-08-03 28.462 191,197 +17,831 0.06% 5,441,772
2016-08-04 2016-08-01 27.616 173,366 +1,372 0.05% 4,787,661
2016-08-03 2016-07-29 27.120 171,994 +113,163 0.05% 4,664,506
2016-07-08 2016-07-06 22.513 58,831 +17,146 0.02% 1,324,442
2016-07-07 2016-07-05 22.833 41,685 +6,858 0.01% 951,812
2016-07-06 2016-07-04 23.621 34,827 +6,859 0.01% 822,641
2016-07-05 2016-06-30 23.504 27,968 +10,287 0.01% 657,363
2016-07-04 2016-06-29 23.534 17,681 +263 0.01% 416,100
2016-06-13 2016-06-08 25.547 17,418 -6,351 0.01% 444,972
2016-06-03 2016-06-01 26.612 23,769 -159,447 0.01% 632,549
2016-06-02 2016-05-31 26.879 183,216 +118,234 0.06% 4,924,617
2016-06-01 2016-05-30 26.050 64,982 +41,213 0.02% 1,692,774
2016-05-23 2016-05-19 25.724 23,769 +338 0.01% 611,440
2016-05-10 2016-05-06 27.116 23,431 +338 0.01% 635,345
2016-04-15 2016-04-13 31.556 23,093 -1,689 0.01% 728,720
2016-03-23 2016-03-21 26.050 24,782 -1,689 0.01% 645,568
2016-03-17 2016-03-15 25.902 26,471 -338 0.01% 685,649
2016-02-24 2016-02-22 21.876 26,809 -675 0.01% 586,473
2016-02-17 2016-02-15 22.054 27,484 -3,379 0.01% 606,121
2016-02-16 2016-02-12 20.840 30,863 +4,054 0.01% 643,182
2016-01-28 2016-01-26 21.669 26,809 +1,351 0.01% 580,918
2016-01-27 2016-01-25 21.610 25,458 +338 0.01% 550,136
2016-01-22 2016-01-20 20.337 25,120 +338 0.01% 510,857
2015-11-06 2015-11-04 26.494 24,782 -676 0.01% 656,572
2015-11-03 2015-10-30 24.511 25,458 +676 0.01% 623,990
2015-10-27 2015-10-23 25.428 24,782 +676 0.01% 630,163
2015-10-08 2015-10-06 24.777 24,106 -17,229 0.01% 597,274
2015-10-07 2015-10-05 24.274 41,335 -26,687 0.01% 1,003,356
2015-09-29 2015-09-24 22.468 68,022 +10,810 0.02% 1,528,320
2015-09-24 2015-09-22 23.386 57,212 +33,781 0.02% 1,337,943
2015-09-21 2015-09-17 25.644 23,431 +333 0.01% 600,872
2015-09-15 2015-09-11 26.065 23,098 -1,332 0.01% 602,043
2015-09-04 2015-09-01 24.053 24,430 +333 0.01% 587,610
2015-09-01 2015-08-28 25.194 24,097 -31,970 0.01% 607,098
2015-08-31 2015-08-27 24.443 56,067 +33,302 0.02% 1,370,456
2015-08-27 2015-08-25 25.494 22,765 +1,332 0.01% 580,375
2015-08-26 2015-08-24 26.425 21,433 +333 0.01% 566,369
2015-08-24 2015-08-20 30.629 21,100 +333 0.01% 646,273
2015-08-20 2015-08-18 32.371 20,767 +10,217 0.01% 672,243
2015-07-29 2015-07-27 32.130 10,550 -33,302 0.01% 338,977
2015-07-28 2015-07-24 33.332 43,852 +33,302 0.03% 1,461,658
2015-07-21 2015-07-17 32.911 10,550 +333 0.01% 347,213
2015-07-16 2015-07-14 149.655 10,217 +5,153 0.01% 1,529,029
2015-07-09 2015-07-07 136.326 5,064 +165 0.01% 690,354
2015-07-07 2015-07-03 156.017 4,899 -3,300 0.01% 764,328
2015-07-06 2015-07-02 156.017 8,199 -1,651 0.01% 1,279,185
2015-07-02 2015-06-29 152.988 9,850 -330 0.01% 1,506,930
2015-06-18 2015-06-16 145.717 10,180 +495 0.01% 1,483,400
2015-06-10 2015-06-08 156.623 9,685 +1,155 0.01% 1,516,895
2015-06-09 2015-06-05 166.317 8,530 +1,981 0.01% 1,418,687
2015-06-08 2015-06-04 169.044 6,549 +165 0.01% 1,107,069
2015-06-05 2015-06-03 175.709 6,384 +495 0.01% 1,121,725
2015-06-04 2015-06-02 180.859 5,889 -495 0.01% 1,065,078
2015-06-03 2015-06-01 180.253 6,384 +1,650 0.01% 1,150,735
2015-06-01 2015-05-28 174.497 4,734 -1,980 0.01% 826,069
2015-05-28 2015-05-26 178.738 6,714 +1,980 0.01% 1,200,048
2015-05-27 2015-05-22 177.223 4,734 +331 0.01% 838,976
2015-05-26 2015-05-21 176.012 4,403 +165 0.01% 774,979
2015-05-13 2015-05-11 179.950 4,238 +825 0.01% 762,628
2015-05-08 2015-05-06 179.950 3,413 +165 0.00% 614,169
2015-05-05 2015-04-30 186.918 3,248 -495 0.00% 607,109
2015-04-30 2015-04-28 199.944 3,743 +330 0.00% 748,392
2015-04-21 2015-04-17 200.853 3,413 +165 0.00% 685,512
2015-04-16 2015-04-14 206.003 3,248 -990 0.00% 669,099
2015-04-15 2015-04-13 217.818 4,238 -2,311 0.01% 923,114
2015-04-14 2015-04-10 208.427 6,549 -165 0.01% 1,364,988
2015-04-13 2015-04-09 206.003 6,714 -10,563 0.01% 1,383,106
2015-04-10 2015-04-08 192.977 17,277 -8,252 0.02% 3,334,058
2015-04-09 2015-04-02 183.888 25,529 -10,893 0.03% 4,694,484
2015-04-08 2015-04-01 180.556 36,422 +8,252 0.05% 6,576,206
2015-04-02 2015-03-31 181.162 28,170 -33,504 0.04% 5,103,327
2015-04-01 2015-03-30 179.041 61,674 -3,301 0.08% 11,042,183
2015-03-31 2015-03-27 166.923 64,975 +1,320 0.08% 10,845,841
2015-03-20 2015-03-18 173.285 63,655 -4,951 0.08% 11,030,467
2015-03-19 2015-03-17 171.467 68,606 +4,951 0.09% 11,763,698
2015-03-18 2015-03-16 172.073 63,655 +2,641 0.08% 10,953,331
2015-03-17 2015-03-13 171.770 61,014 +165 0.08% 10,480,401
2015-03-16 2015-03-12 172.073 60,849 +660 0.08% 10,470,493
2015-03-12 2015-03-10 171.165 60,189 +6,602 0.08% 10,302,222
2015-03-10 2015-03-06 173.891 53,587 +6,602 0.07% 9,318,300
2015-03-09 2015-03-05 174.800 46,985 +6,932 0.06% 8,212,973
2015-03-06 2015-03-04 181.465 40,053 +11,553 0.05% 7,268,206
2015-03-05 2015-03-03 185.100 28,500 +4,951 0.04% 5,275,352
2015-01-26 2015-01-22 193.280 23,549 -3,301 0.03% 4,551,541
2015-01-21 2015-01-19 185.706 26,850 +3,301 0.03% 4,986,205
2015-01-20 2015-01-16 191.462 23,549 +1,156 0.03% 4,508,737
2015-01-19 2015-01-15 199.944 22,393 -1,156 0.03% 4,477,355
2015-01-15 2015-01-13 193.583 23,549 +7,097 0.03% 4,558,675
2015-01-07 2015-01-05 196.915 16,452 +7,427 0.02% 3,239,645
2014-12-23 2014-12-19 199.641 9,025 +7,262 0.01% 1,801,764
2014-12-22 2014-12-18 193.280 1,763 -165 0.00% 340,752
2014-12-17 2014-12-15 189.947 1,928 +165 0.00% 366,218
2014-12-11 2014-12-09 196.915 1,763 -825 0.00% 347,161
2014-11-26 2014-11-24 175.709 2,588 +165 0.00% 454,734
2014-11-14 2014-11-12 180.859 2,423 -330 0.00% 438,221
2014-11-03 2014-10-30 179.041 2,753 -165 0.00% 492,900
2014-10-24 2014-10-22 172.982 2,918 +330 0.00% 504,762
2014-10-15 2014-10-13 169.044 2,588 +495 0.00% 437,486
2014-10-09 2014-10-07 172.982 2,093 -165 0.00% 362,052
2014-09-29 2014-09-25 174.655 2,258 +10 0.00% 394,370
2014-09-23 2014-09-19 174.046 2,248 +329 0.00% 391,256
2014-08-08 2014-08-06 205.995 1,919 -329 0.00% 395,305
2014-07-30 2014-07-28 211.108 2,248 +12 0.00% 474,571
2014-06-19 2014-06-17 185.408 2,236 -163 0.00% 414,573
2014-05-30 2014-05-28 174.394 2,399 -163 0.00% 418,371
2014-04-29 2014-04-25 163.991 2,562 +163 0.00% 420,146
2014-04-08 2014-04-04 182.349 2,399 +163 0.00% 437,454
2014-03-18 2014-03-14 164.909 2,236 +164 0.00% 368,737
2014-02-06 2014-02-04 176.230 2,072 -164 0.00% 365,148
2014-01-09 2014-01-07 179.289 2,236 +164 0.00% 400,890
2013-12-02 2013-11-28 210.496 2,072 +163 0.00% 436,149
2013-09-18 2013-09-16 191.702 1,909 +8 0.00% 365,958
2013-09-13 2013-09-11 199.075 1,901 -2,116 0.00% 378,441
2013-09-12 2013-09-10 198.153 4,017 -162 0.01% 795,981
2013-08-22 2013-08-20 172.347 4,179 -163 0.01% 720,238
2013-08-20 2013-08-16 180.027 4,342 -326 0.01% 781,679
2013-08-19 2013-08-15 184.636 4,668 -1,627 0.01% 861,879
2013-08-16 2013-08-13 181.871 6,295 +1,627 0.01% 1,144,876
2013-07-29 2013-07-25 153.300 4,668 -586 0.01% 715,603
2013-07-25 2013-07-23 156.578 5,254 +59 0.01% 822,661
2013-07-04 2013-07-02 145.705 5,195 +161 0.01% 756,935
2013-06-27 2013-06-25 147.879 5,034 +161 0.01% 744,424
2013-06-26 2013-06-24 148.811 4,873 +161 0.01% 725,158
2013-06-24 2013-06-20 155.025 4,712 +161 0.01% 730,477
2013-05-08 2013-05-06 180.189 4,551 -161 0.01% 820,040
2013-04-24 2013-04-22 177.704 4,712 -322 0.01% 837,340
2013-04-19 2013-04-17 168.073 5,034 +322 0.01% 846,079
2013-04-18 2013-04-16 163.724 4,712 -2,415 0.01% 771,465
2013-04-16 2013-04-12 174.286 7,127 -1,770 0.01% 1,242,139
2013-04-15 2013-04-11 168.073 8,897 +1,610 0.01% 1,495,345
2013-04-12 2013-04-10 164.034 7,287 -1,610 0.01% 1,195,317
2013-04-11 2013-04-09 162.792 8,897 +3,863 0.01% 1,448,356
2013-04-09 2013-04-05 153.471 5,034 -4,829 0.01% 772,575
2013-03-19 2013-03-15 155.335 9,863 +161 0.01% 1,532,073
2013-03-14 2013-03-12 171.490 9,702 -3,057 0.01% 1,663,799
2013-03-11 2013-03-07 171.801 12,759 +160 0.02% 2,192,008
2013-03-07 2013-03-05 176.461 12,599 +161 0.02% 2,223,232
2013-03-01 2013-02-27 185.470 12,438 -161 0.02% 2,306,882
2013-02-22 2013-02-20 191.063 12,599 +161 0.02% 2,407,197
2013-02-21 2013-02-19 188.267 12,438 +322 0.02% 2,341,659
2013-02-19 2013-02-15 197.276 12,116 +161 0.02% 2,390,196
2013-02-18 2013-02-14 197.276 11,955 -1,770 0.02% 2,358,434
2013-02-15 2013-02-08 200.072 13,725 +3,219 0.02% 2,745,988
2013-02-14 2013-02-07 205.664 10,506 +1,770 0.01% 2,160,707
2013-02-08 2013-02-06 208.771 8,736 -1,770 0.01% 1,823,822
2013-02-06 2013-02-04 202.868 10,506 +1,770 0.01% 2,131,332
2013-02-05 2013-02-01 200.072 8,736 +1,609 0.01% 1,747,829
2013-01-15 2013-01-11 222.751 7,127 -193 0.01% 1,587,546
2012-12-21 2012-12-19 211.567 7,320 -1,609 0.01% 1,548,669
2012-12-20 2012-12-18 214.984 8,929 +1,609 0.01% 1,919,594
2012-12-14 2012-12-12 209.703 7,320 -1,609 0.01% 1,535,024
2012-12-12 2012-12-10 202.868 8,929 -1,931 0.01% 1,811,409
2012-12-11 2012-12-07 204.421 10,860 +3,058 0.01% 2,220,016
2012-12-10 2012-12-06 193.548 7,802 +160 0.01% 1,510,061
2012-12-07 2012-12-05 192.616 7,642 -96 0.01% 1,471,971
2012-12-06 2012-12-04 184.538 7,738 +1,931 0.01% 1,427,959
2012-12-05 2012-12-03 180.189 5,807 +1,449 0.01% 1,046,358
2012-11-22 2012-11-20 178.325 4,358 -161 0.01% 777,141
2012-11-20 2012-11-16 171.801 4,519 +161 0.01% 776,369
2012-11-12 2012-11-08 180.810 4,358 +161 0.01% 787,972
2012-11-06 2012-11-02 187.334 4,197 -161 0.01% 786,243
2012-11-05 2012-11-01 177.704 4,358 -161 0.01% 774,433
2012-11-01 2012-10-30 167.141 4,519 +161 0.01% 755,310
2012-10-30 2012-10-26 169.005 4,358 +161 0.01% 736,523
2012-10-25 2012-10-22 183.296 4,197 -161 0.01% 769,292
2012-10-22 2012-10-18 181.121 4,358 -483 0.01% 789,326
2012-10-15 2012-10-11 159.374 4,841 -322 0.01% 771,530
2012-10-12 2012-10-10 152.539 5,163 -161 0.01% 787,561
2012-10-10 2012-10-08 147.258 5,324 -1,609 0.01% 784,001
2012-10-09 2012-10-05 150.365 6,933 +161 0.01% 1,042,478
2012-10-08 2012-10-04 147.258 6,772 -161 0.01% 997,231
2012-10-05 2012-10-03 145.394 6,933 +161 0.01% 1,008,016
2012-10-04 2012-09-28 147.569 6,772 -161 0.01% 999,335
2012-09-28 2012-09-26 143.530 6,933 +161 0.01% 995,093
2012-09-19 2012-09-17 152.850 6,772 -161 0.01% 1,035,100
2012-09-17 2012-09-13 145.196 6,933 -286 0.01% 1,006,646
2012-09-12 2012-09-10 149.256 7,219 -160 0.01% 1,077,476
2012-09-11 2012-09-07 142.386 7,379 +1,602 0.01% 1,050,667
2012-08-31 2012-08-29 129.584 5,777 +160 0.01% 748,606
2012-08-17 2012-08-15 138.327 5,617 +909 0.01% 776,982
2012-08-14 2012-08-10 140.513 4,708 +160 0.01% 661,533
2012-08-02 2012-07-31 177.364 4,548 +777 0.01% 806,650
2012-07-13 2012-07-11 199.205 3,771 +133 0.01% 751,201
2012-07-12 2012-07-10 198.075 3,638 +133 0.01% 720,597
2012-07-11 2012-07-09 205.606 3,505 +132 0.01% 720,651
2012-07-06 2012-07-04 226.694 3,373 +133 0.01% 764,640
2012-06-15 2012-06-13 256.820 3,240 +133 0.01% 832,096
2012-06-14 2012-06-12 239.121 3,107 -664 0.01% 742,949
2012-06-07 2012-06-05 236.485 3,771 +133 0.01% 891,785
2012-06-01 2012-05-30 256.067 3,638 -133 0.01% 931,570
2012-05-29 2012-05-25 239.121 3,771 +797 0.01% 901,725
2012-05-11 2012-05-09 265.104 2,974 +133 0.01% 788,420
2012-04-18 2012-04-16 275.272 2,841 -133 0.01% 782,047
2012-04-13 2012-04-11 270.753 2,974 -266 0.01% 805,219
2012-03-21 2012-03-19 282.426 3,240 +133 0.01% 915,062
2012-03-08 2012-03-06 294.100 3,107 +398 0.01% 913,769
2012-02-09 2012-02-07 327.991 2,709 -132 0.01% 888,528
2012-02-08 2012-02-06 323.849 2,841 -133 0.01% 920,055
2012-02-06 2012-02-02 315.564 2,974 +133 0.01% 938,489
2012-01-31 2012-01-27 329.874 2,841 -133 0.01% 937,172
2012-01-30 2012-01-26 321.213 2,974 +133 0.01% 955,287
2012-01-27 2012-01-20 301.631 2,841 -133 0.01% 856,935
2012-01-10 2012-01-06 271.882 2,974 +133 0.01% 808,579
2011-12-22 2011-12-20 288.451 2,841 -133 0.01% 819,491
2011-12-15 2011-12-13 274.895 2,974 +133 0.01% 817,538
2011-12-07 2011-12-05 291.841 2,841 -133 0.01% 829,119
2011-11-22 2011-11-18 280.167 2,974 +133 0.01% 833,217
2011-11-15 2011-11-11 293.723 2,841 +132 0.01% 834,468
2011-10-31 2011-10-27 311.422 2,709 -132 0.01% 843,643
2011-10-27 2011-10-25 274.895 2,841 -133 0.01% 780,977
2011-10-20 2011-10-18 247.406 2,974 +133 0.01% 735,784
2011-10-03 2011-09-28 284.309 2,841 -133 0.01% 807,723
2011-09-27 2011-09-23 266.611 2,974 +133 0.01% 792,900
2011-09-19 2011-09-15 270.000 2,841 +132 0.01% 767,069
2011-09-07 2011-09-05 288.075 2,709 -265 0.01% 780,395
2011-08-09 2011-08-05 281.673 2,974 +133 0.01% 837,696
2011-06-28 2011-06-24 338.159 2,841 -133 0.01% 960,708
2011-06-07 2011-06-02 311.799 2,974 +133 0.01% 927,289
2011-05-19 2011-05-17 361.506 2,841 +132 0.01% 1,027,038
2011-05-17 2011-05-13 360.000 2,709 +399 0.01% 975,239
2011-05-16 2011-05-12 362.635 2,310 +132 0.00% 837,688
2011-05-11 2011-05-06 368.661 2,178 +133 0.00% 802,943
2011-05-09 2011-05-05 369.414 2,045 +266 0.00% 755,451
2011-05-06 2011-05-04 376.945 1,779 +133 0.00% 670,585
2011-04-29 2011-04-27 403.305 1,646 +132 0.00% 663,840
2011-04-28 2011-04-26 405.941 1,514 +399 0.00% 614,594
2011-04-27 2011-04-21 424.769 1,115 -266 0.00% 473,618
2011-04-26 2011-04-20 415.732 1,381 -133 0.00% 574,125
2011-04-21 2011-04-19 410.460 1,514 +133 0.00% 621,436
2011-04-20 2011-04-18 413.849 1,381 -133 0.00% 571,525
2011-04-19 2011-04-15 413.096 1,514 -929 0.00% 625,427
2011-04-14 2011-04-12 401.518 2,443 +23 0.00% 980,907
2011-04-12 2011-04-08 412.164 2,420 -789 0.00% 997,437
2011-04-11 2011-04-07 404.940 3,209 -657 0.01% 1,299,451
2011-04-07 2011-04-04 390.491 3,866 -132 0.01% 1,509,638
2011-04-06 2011-04-01 373.761 3,998 +658 0.01% 1,494,297
2011-04-04 2011-03-31 359.313 3,340 -4,340 0.01% 1,200,104
2011-03-31 2011-03-29 351.328 7,680 -263 0.01% 2,698,198
2011-03-29 2011-03-25 350.567 7,943 +263 0.01% 2,784,557
2011-03-23 2011-03-21 358.172 7,680 +263 0.01% 2,750,760
2011-03-22 2011-03-18 355.891 7,417 -394 0.01% 2,639,640
2011-03-21 2011-03-17 347.526 7,811 +394 0.01% 2,714,523
2011-03-18 2011-03-16 370.339 7,417 +4,340 0.01% 2,746,805
2011-03-04 2011-03-02 410.263 3,077 -921 0.01% 1,262,378
2011-03-03 2011-03-01 411.023 3,998 -526 0.01% 1,643,271
2011-03-02 2011-02-28 393.913 4,524 +1,052 0.01% 1,782,063
2011-03-01 2011-02-25 384.027 3,472 +263 0.01% 1,333,342
2011-02-28 2011-02-24 387.449 3,209 +263 0.01% 1,243,325
2011-02-25 2011-02-23 405.700 2,946 +395 0.01% 1,195,192
2011-02-22 2011-02-18 423.951 2,551 -4,340 0.00% 1,081,499
2011-02-21 2011-02-17 429.274 6,891 -2,367 0.01% 2,958,127
2011-02-18 2011-02-16 418.247 9,258 +6,707 0.02% 3,872,135
2011-02-17 2011-02-15 414.445 2,551 -4,077 0.00% 1,057,250
2011-02-16 2011-02-14 399.236 6,628 +3,814 0.01% 2,646,138
2011-02-15 2011-02-11 377.183 2,814 +394 0.01% 1,061,393
2011-02-14 2011-02-10 368.058 2,420 +132 0.00% 890,700
2011-02-11 2011-02-09 377.563 2,288 -526 0.00% 863,865
2011-02-09 2011-02-07 388.970 2,814 +263 0.01% 1,094,562
2011-02-08 2011-02-02 403.038 2,551 +263 0.00% 1,028,151
2011-01-20 2011-01-18 389.350 2,288 -526 0.00% 890,834
2011-01-19 2011-01-17 377.944 2,814 -132 0.01% 1,063,533
2011-01-18 2011-01-14 380.225 2,946 +263 0.01% 1,120,143
2011-01-17 2011-01-13 370.339 2,683 -526 0.01% 993,620
2011-01-14 2011-01-12 367.678 3,209 +789 0.01% 1,179,877
2011-01-13 2011-01-11 372.240 2,420 -789 0.00% 900,821
2011-01-12 2011-01-10 368.058 3,209 +263 0.01% 1,181,097
2011-01-07 2011-01-05 362.735 2,946 +658 0.01% 1,068,616
2011-01-06 2011-01-04 375.662 2,288 +131 0.00% 859,515
2011-01-05 2011-01-03 376.423 2,157 -394 0.00% 811,944
2011-01-04 2010-12-31 363.875 2,551 -263 0.00% 928,246
2010-12-29 2010-12-24 392.772 2,814 +394 0.01% 1,105,261
2010-12-28 2010-12-22 407.601 2,420 -394 0.00% 986,395
2010-12-22 2010-12-20 399.997 2,814 +263 0.01% 1,125,591
2010-12-21 2010-12-17 410.643 2,551 +263 0.00% 1,047,550
2010-12-17 2010-12-15 424.331 2,288 -526 0.00% 970,869
2010-12-16 2010-12-14 420.529 2,814 +263 0.01% 1,183,368
2010-12-13 2010-12-09 414.825 2,551 +131 0.00% 1,058,220
2010-12-09 2010-12-07 428.514 2,420 +263 0.00% 1,037,003
2010-12-08 2010-12-06 423.190 2,157 +789 0.00% 912,822
2010-12-07 2010-12-03 436.878 1,368 +263 0.00% 597,650
2010-12-03 2010-12-01 423.951 1,105 -2,893 0.00% 468,466
2010-12-02 2010-11-30 409.883 3,998 +290 0.01% 1,638,710
2010-12-01 2010-11-29 411.784 3,708 +131 0.01% 1,526,894
2010-11-29 2010-11-25 396.575 3,577 +1,052 0.01% 1,418,547
2010-11-26 2010-11-24 378.324 2,525 +658 0.01% 955,268
2010-11-25 2010-11-23 365.776 1,867 +1,052 0.01% 682,905
2010-11-23 2010-11-19 363.875 815 -395 0.00% 296,558
2010-11-22 2010-11-18 354.370 1,210 +395 0.00% 428,787
2010-11-19 2010-11-17 348.286 815 +394 0.00% 283,853
2010-11-18 2010-11-16 385.548 421 +132 0.00% 162,316
2010-11-17 2010-11-15 1560.443 289 +131 0.00% 450,968
2010-11-16 2010-11-12 1589.340 158 -52 0.00% 251,116
2010-11-09 2010-11-05 1631.926 210 +65 0.00% 342,704
2010-11-05 2010-11-03 1593.903 145 +66 0.00% 231,116
2010-09-30 2010-09-28 1253.982 79 -66 0.00% 99,065
2010-08-24 2010-08-20 961.969 145 -65 0.00% 139,486
2010-08-23 2010-08-19 961.209 210 +65 0.00% 201,854
2010-07-23 2010-07-21 877.559 145 +66 0.00% 127,246
2010-05-13 2010-05-11 924.053 79 +1 0.00% 73,000
2010-04-07 2010-03-31 997.731 78 -2,345 0.00% 77,823
2010-03-09 2010-03-05 960.125 2,423 +2,345 0.02% 2,326,382
2010-02-25 2010-02-23 869.561 78 -3,779 0.00% 67,826
2010-02-23 2010-02-19 838.862 3,857 +2,411 0.03% 3,235,490
2010-02-12 2010-02-10 844.234 1,446 -65 0.01% 1,220,763
2010-02-10 2010-02-08 792.813 1,511 +65 0.01% 1,197,940
2010-02-09 2010-02-05 851.142 1,446 +1,368 0.01% 1,230,751
2010-02-05 2010-02-03 896.423 78 -65 0.00% 69,921
2010-02-03 2010-02-01 834.257 143 +65 0.00% 119,299
2010-01-28 2010-01-26 847.304 78 -65 0.00% 66,090
2010-01-26 2010-01-22 944.007 143 +65 0.00% 134,993
2009-11-13 2009-11-11 914.075 78 -196 0.00% 71,298
2009-10-28 2009-10-23 829.652 274 -65 0.00% 227,325
2009-10-27 2009-10-22 812.767 339 -65 0.00% 275,528
2009-10-21 2009-10-19 762.113 404 -65 0.00% 307,894
2009-09-14 2009-09-10 603.244 469 -196 0.00% 282,921
2009-09-11 2009-09-09 598.639 665 +66 0.01% 398,095
2009-09-10 2009-09-08 566.404 599 +130 0.00% 339,276
2009-08-27 2009-08-25 529.565 469 +65 0.00% 248,366
2009-08-24 2009-08-20 532.635 404 +65 0.00% 215,185
2009-08-21 2009-08-19 555.660 339 -521 0.00% 188,369
2009-08-18 2009-08-14 597.104 860 +521 0.01% 513,509
2009-08-17 2009-08-13 594.801 339 -130 0.00% 201,638
2009-07-31 2009-07-29 547.985 469 +130 0.00% 257,005
2009-07-21 2009-07-17 491.191 339 -130 0.00% 166,514
2009-05-22 2009-05-20 423.652 469 -652 0.00% 198,693
2009-05-21 2009-05-19 416.745 1,121 -1,302 0.01% 467,171
2009-05-20 2009-05-18 394.488 2,423 +1,302 0.02% 955,843
2009-05-19 2009-05-15 383.743 1,121 +652 0.01% 430,176
2009-05-15 2009-05-13 376.809 469 +3 0.00% 176,724
2009-05-13 2009-05-11 394.569 466 -389 0.00% 183,869
2009-05-12 2009-05-08 395.341 855 -65 0.01% 338,016
2009-04-20 2009-04-16 343.607 920 +130 0.01% 316,118
2009-03-25 2009-03-23 259.751 790 +65 0.01% 205,204
2009-02-11 2009-02-09 249.559 725 -195 0.01% 180,930
2009-01-23 2009-01-21 242.146 920 +195 0.01% 222,775
2008-12-12 2008-12-10 268.091 725 +272 0.01% 194,366
2008-11-26 2008-11-24 523.827 453 +170 0.01% 237,293
2008-05-15 2008-05-13 1088.807 283 +3 0.01% 308,132
2008-04-08 2008-04-03 751.289 280 -160 0.01% 210,361
2008-03-20 2008-03-18 607.532 440 -40 0.01% 267,314
2008-03-14 2008-03-12 825.043 480 -40 0.01% 396,021
2008-03-13 2008-03-11 798.792 520 +40 0.01% 415,372
2008-02-13 2008-02-11 1042.555 480 +120 0.01% 500,426
2008-01-18 2008-01-16 1203.813 360 +120 0.01% 433,373
2008-01-02 2007-12-27 1420.074 240 +40 0.00% 340,818
2007-10-08 2007-10-04 1692.589 200 -200 0.00% 338,518
2007-10-02 2007-09-27 1525.080 400 +360 0.01% 610,032
2007-09-18 2007-09-14 1547.581 40 -40 0.00% 61,903
2007-09-17 2007-09-13 1482.578 80 -120 0.00% 118,606
2007-09-11 2007-09-07 1398.823 200 +160 0.00% 279,765
2007-09-03 2007-08-30 1635.086 40 -80 0.00% 65,403
2007-08-31 2007-08-29 1587.583 120 +80 0.00% 190,510
2007-07-06 2007-07-04 1258.640 40 +40 0.00% 50,346
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top