History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 115,800 | +0 | 0.01% | 1,697,628 |
| 2025-10-13 | 2025-10-09 | 14.490 | 115,800 | +0 | 0.01% | 1,677,942 |
| 2025-10-10 | 2025-10-08 | 14.380 | 115,800 | +0 | 0.01% | 1,665,204 |
| 2025-10-09 | 2025-10-06 | 14.160 | 115,800 | +0 | 0.01% | 1,639,728 |
| 2025-10-08 | 2025-10-03 | 14.220 | 115,800 | +0 | 0.01% | 1,646,676 |
| 2025-10-06 | 2025-10-02 | 14.210 | 115,800 | +0 | 0.01% | 1,645,518 |
| 2025-10-03 | 2025-09-30 | 13.950 | 115,800 | +0 | 0.01% | 1,615,410 |
| 2025-10-02 | 2025-09-29 | 14.100 | 115,800 | +0 | 0.01% | 1,632,780 |
| 2025-09-30 | 2025-09-26 | 13.800 | 115,800 | +0 | 0.01% | 1,598,040 |
| 2025-09-29 | 2025-09-25 | 13.840 | 115,800 | +0 | 0.01% | 1,602,672 |
| 2025-09-26 | 2025-09-24 | 14.973 | 115,800 | +0 | 0.01% | 1,733,916 |
| 2025-09-25 | 2025-09-23 | 14.953 | 115,800 | +3,120 | 0.01% | 1,731,536 |
| 2025-09-24 | 2025-09-22 | 14.788 | 112,680 | +0 | 0.01% | 1,666,355 |
| 2025-09-23 | 2025-09-19 | 15.097 | 112,680 | +0 | 0.01% | 1,701,095 |
| 2025-09-22 | 2025-09-18 | 15.456 | 112,680 | +0 | 0.01% | 1,741,625 |
| 2025-09-19 | 2025-09-17 | 15.487 | 112,680 | +0 | 0.01% | 1,745,099 |
| 2025-09-18 | 2025-09-16 | 15.436 | 112,680 | +9,730 | 0.01% | 1,739,309 |
| 2025-09-16 | 2025-09-12 | 15.220 | 102,950 | +1,946 | 0.01% | 1,566,900 |
| 2025-07-30 | 2025-07-28 | 17.491 | 101,004 | +29,192 | 0.01% | 1,766,681 |
| 2025-07-25 | 2025-07-23 | 18.334 | 71,812 | -1,946 | 0.00% | 1,316,594 |
| 2025-06-26 | 2025-06-24 | 17.887 | 73,758 | +1,633 | 0.00% | 1,319,330 |
| 2025-06-16 | 2025-06-12 | 17.215 | 72,125 | -1,903 | 0.00% | 1,241,608 |
| 2025-06-06 | 2025-06-04 | 16.248 | 74,028 | -2,854 | 0.00% | 1,202,792 |
| 2025-05-12 | 2025-05-08 | 15.575 | 76,882 | +9,515 | 0.00% | 1,197,451 |
| 2025-04-09 | 2025-04-07 | 14.293 | 67,367 | +1,903 | 0.00% | 962,877 |
| 2025-04-08 | 2025-04-03 | 16.479 | 65,464 | +1,903 | 0.00% | 1,078,781 |
| 2025-02-28 | 2025-02-26 | 16.248 | 63,561 | -2,855 | 0.00% | 1,032,726 |
| 2025-02-13 | 2025-02-11 | 13.852 | 66,416 | -48,527 | 0.00% | 919,969 |
| 2025-02-11 | 2025-02-07 | 13.873 | 114,943 | -11,418 | 0.01% | 1,594,562 |
| 2025-02-07 | 2025-02-05 | 13.536 | 126,361 | +1,903 | 0.01% | 1,710,463 |
| 2025-02-05 | 2025-02-03 | 13.852 | 124,458 | +1,903 | 0.01% | 1,723,944 |
| 2025-02-04 | 2025-01-28 | 14.188 | 122,555 | +3,806 | 0.01% | 1,738,800 |
| 2025-01-13 | 2025-01-09 | 14.020 | 118,749 | -5,709 | 0.01% | 1,664,833 |
| 2024-12-30 | 2024-12-24 | 12.191 | 124,458 | -952 | 0.01% | 1,517,280 |
| 2024-12-18 | 2024-12-16 | 11.687 | 125,410 | +952 | 0.01% | 1,465,621 |
| 2024-12-17 | 2024-12-13 | 12.107 | 124,458 | +5,709 | 0.01% | 1,506,816 |
| 2024-11-14 | 2024-11-12 | 11.792 | 118,749 | +5,709 | 0.01% | 1,400,257 |
| 2024-11-07 | 2024-11-05 | 12.569 | 113,040 | +5,709 | 0.01% | 1,420,850 |
| 2024-10-10 | 2024-10-08 | 14.167 | 107,331 | +1,903 | 0.01% | 1,520,547 |
| 2024-10-03 | 2024-09-30 | 15.092 | 105,428 | +952 | 0.01% | 1,591,092 |
| 2024-09-20 | 2024-09-17 | 11.996 | 104,476 | +3,608 | 0.01% | 1,253,272 |
| 2024-07-04 | 2024-07-02 | 14.478 | 100,868 | -144,229 | 0.01% | 1,460,334 |
| 2024-06-28 | 2024-06-26 | 15.871 | 245,097 | -22,048 | 0.01% | 3,889,938 |
| 2024-06-25 | 2024-06-21 | 14.674 | 267,145 | +46,851 | 0.01% | 3,919,982 |
| 2024-06-24 | 2024-06-20 | 15.109 | 220,294 | +9,187 | 0.01% | 3,328,429 |
| 2024-06-19 | 2024-06-17 | 15.457 | 211,107 | -12,861 | 0.01% | 3,263,158 |
| 2024-06-13 | 2024-06-11 | 15.457 | 223,968 | +124,018 | 0.01% | 3,461,955 |
| 2024-06-12 | 2024-06-07 | 16.154 | 99,950 | -36,746 | 0.01% | 1,614,596 |
| 2024-06-11 | 2024-06-06 | 15.610 | 136,696 | +45,933 | 0.01% | 2,133,792 |
| 2024-06-03 | 2024-05-30 | 16.143 | 90,763 | +36,746 | 0.01% | 1,465,184 |
| 2024-05-31 | 2024-05-29 | 16.143 | 54,017 | +1,201 | 0.00% | 871,995 |
| 2024-05-22 | 2024-05-20 | 16.878 | 52,816 | -135,631 | 0.00% | 891,415 |
| 2024-05-21 | 2024-05-17 | 17.457 | 188,447 | +35,929 | 0.01% | 3,289,658 |
| 2024-05-17 | 2024-05-14 | 18.525 | 152,518 | -3,593 | 0.01% | 2,825,465 |
| 2024-05-14 | 2024-05-10 | 18.793 | 156,111 | -17,965 | 0.01% | 2,933,739 |
| 2024-05-13 | 2024-05-09 | 18.525 | 174,076 | -8,982 | 0.01% | 3,224,836 |
| 2024-05-09 | 2024-05-07 | 18.258 | 183,058 | -8,982 | 0.01% | 3,342,320 |
| 2024-05-08 | 2024-05-06 | 18.236 | 192,040 | +13,473 | 0.01% | 3,502,040 |
| 2024-05-02 | 2024-04-29 | 18.370 | 178,567 | +26,947 | 0.01% | 3,280,202 |
| 2024-04-26 | 2024-04-24 | 18.414 | 151,620 | -6,288 | 0.01% | 2,791,949 |
| 2024-04-25 | 2024-04-23 | 18.102 | 157,908 | +15,270 | 0.01% | 2,858,513 |
| 2024-04-24 | 2024-04-22 | 18.637 | 142,638 | +45,809 | 0.01% | 2,658,313 |
| 2024-04-16 | 2024-04-12 | 18.659 | 96,829 | +53,894 | 0.01% | 1,806,737 |
| 2024-04-11 | 2024-04-09 | 18.080 | 42,935 | -1,797 | 0.00% | 776,270 |
| 2024-04-10 | 2024-04-08 | 18.258 | 44,732 | +4,492 | 0.00% | 816,728 |
| 2024-03-13 | 2024-03-11 | 16.655 | 40,240 | -21,558 | 0.00% | 670,201 |
| 2024-03-11 | 2024-03-07 | 16.499 | 61,798 | -14,371 | 0.00% | 1,019,619 |
| 2024-03-01 | 2024-02-28 | 16.766 | 76,169 | +35,929 | 0.00% | 1,277,082 |
| 2024-01-18 | 2024-01-16 | 15.987 | 40,240 | -17,965 | 0.00% | 643,321 |
| 2023-12-05 | 2023-12-01 | 14.985 | 58,205 | -26,947 | 0.00% | 872,209 |
| 2023-12-01 | 2023-11-29 | 16.165 | 85,152 | -16,168 | 0.00% | 1,376,502 |
| 2023-11-30 | 2023-11-28 | 16.232 | 101,320 | +17,965 | 0.01% | 1,644,630 |
| 2023-11-29 | 2023-11-27 | 15.965 | 83,355 | +25,150 | 0.00% | 1,330,749 |
| 2023-11-15 | 2023-11-13 | 14.428 | 58,205 | -898 | 0.00% | 839,809 |
| 2023-11-14 | 2023-11-10 | 14.406 | 59,103 | +8,982 | 0.00% | 851,450 |
| 2023-11-09 | 2023-11-07 | 13.582 | 50,121 | +8,982 | 0.00% | 680,762 |
| 2023-11-06 | 2023-11-02 | 13.805 | 41,139 | -28,743 | 0.00% | 567,925 |
| 2023-11-02 | 2023-10-31 | 13.026 | 69,882 | +28,743 | 0.00% | 910,262 |
| 2023-10-31 | 2023-10-27 | 13.093 | 41,139 | -31,437 | 0.00% | 538,613 |
| 2023-10-27 | 2023-10-25 | 12.803 | 72,576 | -44,013 | 0.00% | 929,194 |
| 2023-10-26 | 2023-10-24 | 11.712 | 116,589 | -1,797 | 0.01% | 1,365,491 |
| 2023-10-19 | 2023-10-17 | 12.536 | 118,386 | +31,438 | 0.01% | 1,484,069 |
| 2023-10-18 | 2023-10-16 | 12.425 | 86,948 | +4,491 | 0.00% | 1,080,287 |
| 2023-10-16 | 2023-10-12 | 12.313 | 82,457 | -15,270 | 0.00% | 1,015,309 |
| 2023-10-13 | 2023-10-11 | 11.779 | 97,727 | -1,796 | 0.01% | 1,151,107 |
| 2023-10-12 | 2023-10-10 | 11.467 | 99,523 | +1,796 | 0.01% | 1,141,238 |
| 2023-10-11 | 2023-10-09 | 11.556 | 97,727 | -15,270 | 0.01% | 1,129,347 |
| 2023-10-06 | 2023-10-04 | 11.178 | 112,997 | -1,796 | 0.01% | 1,263,037 |
| 2023-10-05 | 2023-10-03 | 11.077 | 114,793 | +17,066 | 0.01% | 1,271,610 |
| 2023-09-29 | 2023-09-27 | 12.260 | 97,727 | +15,270 | 0.01% | 1,198,139 |
| 2023-09-28 | 2023-09-26 | 12.374 | 82,457 | -744 | 0.00% | 1,020,323 |
| 2023-09-26 | 2023-09-22 | 12.351 | 83,201 | +2,633 | 0.00% | 1,027,633 |
| 2023-09-22 | 2023-09-20 | 12.214 | 80,568 | -1,755 | 0.00% | 984,097 |
| 2023-09-20 | 2023-09-18 | 12.078 | 82,323 | +1,755 | 0.00% | 994,277 |
| 2023-09-13 | 2023-09-11 | 12.328 | 80,568 | -2,633 | 0.00% | 993,277 |
| 2023-09-11 | 2023-09-06 | 12.123 | 83,201 | -40,372 | 0.00% | 1,008,673 |
| 2023-09-06 | 2023-09-04 | 12.260 | 123,573 | -1,755 | 0.01% | 1,515,013 |
| 2023-09-05 | 2023-08-31 | 11.599 | 125,328 | +1,755 | 0.01% | 1,453,705 |
| 2023-08-30 | 2023-08-28 | 11.121 | 123,573 | -1,755 | 0.01% | 1,374,212 |
| 2023-08-29 | 2023-08-25 | 10.950 | 125,328 | +1,755 | 0.01% | 1,372,309 |
| 2023-08-18 | 2023-08-16 | 11.109 | 123,573 | +19,309 | 0.01% | 1,372,804 |
| 2023-08-16 | 2023-08-14 | 11.508 | 104,264 | +23,696 | 0.01% | 1,199,875 |
| 2023-08-10 | 2023-08-08 | 12.055 | 80,568 | +40,372 | 0.00% | 971,245 |
| 2023-07-28 | 2023-07-26 | 13.031 | 40,196 | +621 | 0.00% | 523,803 |
| 2023-06-02 | 2023-05-31 | 12.314 | 39,575 | -2,592 | 0.00% | 487,314 |
| 2023-06-01 | 2023-05-30 | 12.499 | 42,167 | -3,456 | 0.00% | 527,039 |
| 2023-05-30 | 2023-05-25 | 12.753 | 45,623 | +1,728 | 0.00% | 581,851 |
| 2023-05-23 | 2023-05-19 | 13.610 | 43,895 | +4,320 | 0.00% | 597,405 |
| 2023-05-05 | 2023-05-03 | 14.189 | 39,575 | -5,184 | 0.00% | 561,510 |
| 2023-04-27 | 2023-04-25 | 13.078 | 44,759 | -29,379 | 0.00% | 585,336 |
| 2023-04-11 | 2023-04-04 | 14.605 | 74,138 | -1,728 | 0.00% | 1,082,796 |
| 2023-03-30 | 2023-03-28 | 14.189 | 75,866 | +1,728 | 0.00% | 1,076,426 |
| 2023-03-24 | 2023-03-22 | 13.702 | 74,138 | -2,592 | 0.00% | 1,015,872 |
| 2023-03-21 | 2023-03-17 | 13.679 | 76,730 | -2,592 | 0.00% | 1,049,613 |
| 2023-03-17 | 2023-03-15 | 13.540 | 79,322 | +3,456 | 0.00% | 1,074,054 |
| 2023-03-09 | 2023-03-07 | 13.309 | 75,866 | -2,592 | 0.00% | 1,009,698 |
| 2023-03-08 | 2023-03-06 | 13.540 | 78,458 | +2,592 | 0.00% | 1,062,355 |
| 2023-03-06 | 2023-03-02 | 14.119 | 75,866 | +1,728 | 0.00% | 1,071,158 |
| 2023-03-02 | 2023-02-28 | 13.471 | 74,138 | -2,592 | 0.00% | 998,712 |
| 2023-02-28 | 2023-02-24 | 14.119 | 76,730 | +2,592 | 0.00% | 1,083,357 |
| 2023-02-27 | 2023-02-23 | 14.675 | 74,138 | -1,728 | 0.00% | 1,087,944 |
| 2023-02-24 | 2023-02-22 | 14.559 | 75,866 | -864 | 0.00% | 1,104,522 |
| 2023-02-23 | 2023-02-21 | 14.999 | 76,730 | +2,592 | 0.00% | 1,150,844 |
| 2023-02-22 | 2023-02-20 | 14.929 | 74,138 | -5,184 | 0.00% | 1,106,820 |
| 2023-02-21 | 2023-02-17 | 14.096 | 79,322 | +1,728 | 0.00% | 1,118,117 |
| 2023-02-20 | 2023-02-16 | 13.633 | 77,594 | +3,456 | 0.00% | 1,057,840 |
| 2023-02-09 | 2023-02-07 | 13.841 | 74,138 | -6,049 | 0.00% | 1,026,168 |
| 2023-02-02 | 2023-01-31 | 13.679 | 80,187 | +6,049 | 0.00% | 1,096,902 |
| 2023-01-19 | 2023-01-17 | 13.425 | 74,138 | -3,456 | 0.00% | 995,280 |
| 2023-01-18 | 2023-01-16 | 13.448 | 77,594 | -3,457 | 0.00% | 1,043,472 |
| 2023-01-17 | 2023-01-13 | 13.402 | 81,051 | +3,457 | 0.00% | 1,086,209 |
| 2023-01-16 | 2023-01-12 | 13.170 | 77,594 | -1,728 | 0.00% | 1,021,920 |
| 2023-01-13 | 2023-01-11 | 13.008 | 79,322 | +2,592 | 0.00% | 1,031,826 |
| 2023-01-12 | 2023-01-10 | 13.054 | 76,730 | -10,369 | 0.00% | 1,001,661 |
| 2023-01-11 | 2023-01-09 | 13.193 | 87,099 | -8,641 | 0.01% | 1,149,118 |
| 2023-01-10 | 2023-01-06 | 12.800 | 95,740 | +1,728 | 0.01% | 1,225,448 |
| 2023-01-09 | 2023-01-05 | 12.962 | 94,012 | -15,553 | 0.01% | 1,218,562 |
| 2023-01-04 | 2022-12-30 | 12.129 | 109,565 | +3,456 | 0.01% | 1,328,861 |
| 2022-12-19 | 2022-12-15 | 12.568 | 106,109 | -2,592 | 0.01% | 1,333,609 |
| 2022-12-16 | 2022-12-14 | 12.568 | 108,701 | +2,592 | 0.01% | 1,366,186 |
| 2022-12-13 | 2022-12-09 | 12.545 | 106,109 | -6,913 | 0.01% | 1,331,153 |
| 2022-12-12 | 2022-12-08 | 12.036 | 113,022 | -1,728 | 0.01% | 1,360,325 |
| 2022-12-05 | 2022-12-01 | 11.735 | 114,750 | +8,641 | 0.01% | 1,346,595 |
| 2022-11-25 | 2022-11-23 | 10.659 | 106,109 | +13,825 | 0.01% | 1,130,989 |
| 2022-11-21 | 2022-11-17 | 10.520 | 92,284 | -3,456 | 0.01% | 970,816 |
| 2022-11-18 | 2022-11-16 | 10.948 | 95,740 | -1,728 | 0.01% | 1,048,168 |
| 2022-11-17 | 2022-11-15 | 11.156 | 97,468 | -864 | 0.01% | 1,087,390 |
| 2022-11-16 | 2022-11-14 | 10.983 | 98,332 | +11,233 | 0.01% | 1,079,960 |
| 2022-11-15 | 2022-11-11 | 10.497 | 87,099 | -6,913 | 0.01% | 914,254 |
| 2022-11-10 | 2022-11-08 | 9.791 | 94,012 | +2,592 | 0.01% | 920,450 |
| 2022-11-09 | 2022-11-07 | 9.814 | 91,420 | +4,321 | 0.01% | 897,188 |
| 2022-11-02 | 2022-10-31 | 8.703 | 87,099 | -10,369 | 0.01% | 758,014 |
| 2022-10-26 | 2022-10-24 | 8.252 | 97,468 | -1,728 | 0.01% | 804,263 |
| 2022-10-25 | 2022-10-21 | 8.749 | 99,196 | +1,728 | 0.01% | 867,885 |
| 2022-10-20 | 2022-10-18 | 8.923 | 97,468 | -3,456 | 0.01% | 869,687 |
| 2022-10-19 | 2022-10-17 | 8.564 | 100,924 | +3,456 | 0.01% | 864,316 |
| 2022-09-22 | 2022-09-20 | 10.721 | 97,468 | +1,198 | 0.01% | 1,044,964 |
| 2022-09-08 | 2022-09-06 | 12.045 | 96,270 | +12,802 | 0.01% | 1,159,585 |
| 2022-07-28 | 2022-07-26 | 13.900 | 83,468 | +1,571 | 0.01% | 1,160,225 |
| 2022-07-13 | 2022-07-11 | 14.832 | 81,897 | +2,512 | 0.01% | 1,214,672 |
| 2022-06-06 | 2022-06-01 | 14.378 | 79,385 | -16,748 | 0.00% | 1,141,391 |
| 2022-06-02 | 2022-05-31 | 14.569 | 96,133 | +16,748 | 0.01% | 1,400,560 |
| 2022-04-21 | 2022-04-19 | 13.470 | 79,385 | +837 | 0.00% | 1,069,343 |
| 2022-03-24 | 2022-03-22 | 15.047 | 78,548 | -66,991 | 0.00% | 1,181,885 |
| 2022-03-22 | 2022-03-18 | 14.282 | 145,539 | -8,374 | 0.01% | 2,078,643 |
| 2022-03-21 | 2022-03-17 | 14.402 | 153,913 | +8,374 | 0.01% | 2,216,624 |
| 2022-03-10 | 2022-03-08 | 13.757 | 145,539 | -10,049 | 0.01% | 2,002,171 |
| 2022-02-25 | 2022-02-23 | 16.838 | 155,588 | -3,350 | 0.01% | 2,619,779 |
| 2022-02-24 | 2022-02-22 | 16.695 | 158,938 | +1,675 | 0.01% | 2,653,410 |
| 2022-01-26 | 2022-01-24 | 17.865 | 157,263 | +2,512 | 0.01% | 2,809,490 |
| 2022-01-24 | 2022-01-20 | 18.868 | 154,751 | +67,829 | 0.01% | 2,919,846 |
| 2022-01-21 | 2022-01-19 | 18.964 | 86,922 | -66,991 | 0.01% | 1,648,351 |
| 2022-01-14 | 2022-01-12 | 18.510 | 153,913 | -8,374 | 0.01% | 2,848,895 |
| 2021-12-21 | 2021-12-17 | 18.390 | 162,287 | -1,675 | 0.01% | 2,984,516 |
| 2021-12-14 | 2021-12-10 | 18.510 | 163,962 | +28,471 | 0.01% | 3,034,899 |
| 2021-12-13 | 2021-12-09 | 19.417 | 135,491 | +8,374 | 0.01% | 2,630,876 |
| 2021-12-08 | 2021-12-06 | 19.011 | 127,117 | +10,049 | 0.01% | 2,416,663 |
| 2021-12-06 | 2021-12-02 | 19.298 | 117,068 | -33,496 | 0.01% | 2,259,170 |
| 2021-12-02 | 2021-11-30 | 16.551 | 150,564 | +2,512 | 0.01% | 2,492,033 |
| 2021-11-24 | 2021-11-22 | 16.957 | 148,052 | +72,016 | 0.01% | 2,510,568 |
| 2021-11-22 | 2021-11-18 | 16.623 | 76,036 | -8,373 | 0.00% | 1,263,944 |
| 2021-11-16 | 2021-11-12 | 16.408 | 84,409 | +8,373 | 0.01% | 1,384,984 |
| 2021-11-10 | 2021-11-08 | 16.241 | 76,036 | -2,512 | 0.00% | 1,234,888 |
| 2021-11-01 | 2021-10-28 | 16.575 | 78,548 | -1,674 | 0.00% | 1,301,949 |
| 2021-10-27 | 2021-10-25 | 18.414 | 80,222 | +1,674 | 0.00% | 1,477,227 |
| 2021-10-22 | 2021-10-20 | 18.056 | 78,548 | -837 | 0.00% | 1,418,262 |
| 2021-10-21 | 2021-10-19 | 18.271 | 79,385 | -4,187 | 0.00% | 1,450,438 |
| 2021-10-20 | 2021-10-18 | 17.698 | 83,572 | +4,187 | 0.01% | 1,479,035 |
| 2021-10-07 | 2021-10-05 | 18.987 | 79,385 | +837 | 0.00% | 1,507,318 |
| 2021-09-21 | 2021-09-17 | 21.338 | 78,548 | +1,005 | 0.00% | 1,676,076 |
| 2021-09-15 | 2021-09-13 | 22.475 | 77,543 | -4,133 | 0.00% | 1,742,803 |
| 2021-09-14 | 2021-09-10 | 23.491 | 81,676 | -17,361 | 0.01% | 1,918,685 |
| 2021-09-13 | 2021-09-09 | 23.709 | 99,037 | -4,133 | 0.01% | 2,348,084 |
| 2021-09-10 | 2021-09-08 | 23.540 | 103,170 | -827 | 0.01% | 2,428,602 |
| 2021-09-08 | 2021-09-06 | 24.858 | 103,997 | +4,960 | 0.01% | 2,585,192 |
| 2021-09-07 | 2021-09-03 | 23.830 | 99,037 | -9,093 | 0.01% | 2,360,064 |
| 2021-09-06 | 2021-09-02 | 23.903 | 108,130 | -11,574 | 0.01% | 2,584,599 |
| 2021-09-02 | 2021-08-31 | 23.733 | 119,704 | -7,440 | 0.01% | 2,840,977 |
| 2021-08-31 | 2021-08-27 | 23.999 | 127,144 | +4,133 | 0.01% | 3,051,389 |
| 2021-08-30 | 2021-08-26 | 23.104 | 123,011 | -57,041 | 0.01% | 2,842,087 |
| 2021-08-25 | 2021-08-23 | 22.354 | 180,052 | -5,787 | 0.01% | 4,024,946 |
| 2021-08-20 | 2021-08-18 | 23.467 | 185,839 | +1,654 | 0.01% | 4,361,127 |
| 2021-08-19 | 2021-08-17 | 23.225 | 184,185 | -2,480 | 0.01% | 4,277,752 |
| 2021-08-18 | 2021-08-16 | 23.637 | 186,665 | -4,961 | 0.01% | 4,412,122 |
| 2021-08-17 | 2021-08-13 | 23.225 | 191,626 | -9,920 | 0.01% | 4,450,571 |
| 2021-08-16 | 2021-08-12 | 23.298 | 201,546 | +14,054 | 0.01% | 4,695,594 |
| 2021-08-12 | 2021-08-10 | 23.903 | 187,492 | +57,041 | 0.01% | 4,481,566 |
| 2021-08-11 | 2021-08-09 | 23.927 | 130,451 | +7,440 | 0.01% | 3,121,288 |
| 2021-08-09 | 2021-08-05 | 22.911 | 123,011 | -4,960 | 0.01% | 2,818,279 |
| 2021-08-06 | 2021-08-04 | 22.983 | 127,971 | +5,787 | 0.01% | 2,941,205 |
| 2021-08-05 | 2021-08-03 | 23.249 | 122,184 | -9,094 | 0.01% | 2,840,716 |
| 2021-08-04 | 2021-08-02 | 23.346 | 131,278 | +8,267 | 0.01% | 3,064,851 |
| 2021-08-03 | 2021-07-30 | 20.564 | 123,011 | +4,960 | 0.01% | 2,529,607 |
| 2021-08-02 | 2021-07-29 | 20.516 | 118,051 | -8,266 | 0.01% | 2,421,897 |
| 2021-07-30 | 2021-07-28 | 20.545 | 126,317 | +8,266 | 0.01% | 2,595,218 |
| 2021-07-29 | 2021-07-27 | 21.111 | 118,051 | -14,279 | 0.01% | 2,492,197 |
| 2021-07-28 | 2021-07-26 | 21.283 | 132,330 | -3,252 | 0.01% | 2,816,436 |
| 2021-07-26 | 2021-07-22 | 22.415 | 135,582 | -812 | 0.01% | 3,039,106 |
| 2021-07-22 | 2021-07-20 | 21.111 | 136,394 | +812 | 0.01% | 2,879,440 |
| 2021-07-16 | 2021-07-14 | 20.471 | 135,582 | -8,128 | 0.01% | 2,775,561 |
| 2021-07-05 | 2021-06-30 | 21.234 | 143,710 | +4,064 | 0.01% | 3,051,570 |
| 2021-07-02 | 2021-06-29 | 21.406 | 139,646 | -1,625 | 0.01% | 2,989,326 |
| 2021-06-30 | 2021-06-28 | 21.111 | 141,271 | +3,251 | 0.01% | 2,982,399 |
| 2021-06-29 | 2021-06-25 | 21.111 | 138,020 | -1,626 | 0.01% | 2,913,767 |
| 2021-06-28 | 2021-06-24 | 20.078 | 139,646 | +4,064 | 0.01% | 2,803,781 |
| 2021-06-25 | 2021-06-23 | 20.225 | 135,582 | -16,256 | 0.01% | 2,742,201 |
| 2021-06-21 | 2021-06-17 | 19.733 | 151,838 | -2,439 | 0.01% | 2,996,266 |
| 2021-06-11 | 2021-06-09 | 20.693 | 154,277 | -4,064 | 0.01% | 3,192,439 |
| 2021-06-10 | 2021-06-08 | 21.283 | 158,341 | -8,128 | 0.01% | 3,370,039 |
| 2021-06-09 | 2021-06-07 | 21.431 | 166,469 | +12,192 | 0.01% | 3,567,607 |
| 2021-06-08 | 2021-06-04 | 20.939 | 154,277 | -8,128 | 0.01% | 3,230,399 |
| 2021-06-07 | 2021-06-03 | 21.480 | 162,405 | -15,444 | 0.01% | 3,488,503 |
| 2021-06-03 | 2021-06-01 | 22.120 | 177,849 | +1,626 | 0.01% | 3,934,020 |
| 2021-05-31 | 2021-05-27 | 22.563 | 176,223 | +7,315 | 0.01% | 3,976,101 |
| 2021-05-28 | 2021-05-26 | 21.456 | 168,908 | +1,626 | 0.01% | 3,624,033 |
| 2021-05-27 | 2021-05-25 | 21.505 | 167,282 | +4,877 | 0.01% | 3,597,378 |
| 2021-05-24 | 2021-05-20 | 21.283 | 162,405 | -1,626 | 0.01% | 3,456,535 |
| 2021-05-21 | 2021-05-18 | 21.185 | 164,031 | -7,315 | 0.01% | 3,474,998 |
| 2021-05-18 | 2021-05-14 | 20.422 | 171,346 | +8,128 | 0.01% | 3,499,271 |
| 2021-05-13 | 2021-05-11 | 20.767 | 163,218 | -2,439 | 0.01% | 3,389,503 |
| 2021-05-11 | 2021-05-07 | 20.914 | 165,657 | +8,129 | 0.01% | 3,464,609 |
| 2021-05-10 | 2021-05-06 | 21.480 | 157,528 | +12,192 | 0.01% | 3,383,744 |
| 2021-05-06 | 2021-05-04 | 21.554 | 145,336 | +1,626 | 0.01% | 3,132,585 |
| 2021-05-05 | 2021-05-03 | 21.406 | 143,710 | -107,295 | 0.01% | 3,076,322 |
| 2021-04-29 | 2021-04-27 | 22.661 | 251,005 | +2,439 | 0.02% | 5,688,103 |
| 2021-04-28 | 2021-04-26 | 23.301 | 248,566 | +16,257 | 0.02% | 5,791,848 |
| 2021-04-27 | 2021-04-23 | 23.892 | 232,309 | -59,338 | 0.01% | 5,550,227 |
| 2021-04-26 | 2021-04-22 | 23.695 | 291,647 | -2,438 | 0.02% | 6,910,497 |
| 2021-04-21 | 2021-04-19 | 24.728 | 294,085 | +8,128 | 0.02% | 7,272,177 |
| 2021-04-20 | 2021-04-16 | 24.162 | 285,957 | -8,128 | 0.02% | 6,909,358 |
| 2021-04-19 | 2021-04-15 | 24.187 | 294,085 | -813 | 0.02% | 7,112,985 |
| 2021-04-16 | 2021-04-14 | 24.015 | 294,898 | -813 | 0.02% | 7,081,857 |
| 2021-04-15 | 2021-04-13 | 23.252 | 295,711 | +8,129 | 0.02% | 6,875,824 |
| 2021-04-14 | 2021-04-12 | 23.326 | 287,582 | +1,625 | 0.02% | 6,708,038 |
| 2021-04-13 | 2021-04-09 | 24.482 | 285,957 | -2,438 | 0.02% | 7,000,826 |
| 2021-04-12 | 2021-04-08 | 24.088 | 288,395 | -4,064 | 0.02% | 6,946,978 |
| 2021-04-08 | 2021-04-01 | 23.498 | 292,459 | +9,754 | 0.02% | 6,872,169 |
| 2021-04-07 | 2021-03-31 | 23.621 | 282,705 | +17,069 | 0.02% | 6,677,751 |
| 2021-03-31 | 2021-03-29 | 25.589 | 265,636 | +8,129 | 0.02% | 6,797,446 |
| 2021-03-25 | 2021-03-23 | 25.405 | 257,507 | -8,129 | 0.02% | 6,541,910 |
| 2021-03-24 | 2021-03-22 | 26.204 | 265,636 | +8,129 | 0.02% | 6,960,846 |
| 2021-03-23 | 2021-03-19 | 25.835 | 257,507 | +6,502 | 0.02% | 6,652,790 |
| 2021-03-19 | 2021-03-17 | 26.574 | 251,005 | +813 | 0.02% | 6,670,089 |
| 2021-03-15 | 2021-03-11 | 27.250 | 250,192 | -5,690 | 0.02% | 6,817,775 |
| 2021-03-11 | 2021-03-09 | 25.589 | 255,882 | +5,690 | 0.02% | 6,547,848 |
| 2021-03-10 | 2021-03-08 | 25.774 | 250,192 | +13,818 | 0.02% | 6,448,414 |
| 2021-03-09 | 2021-03-05 | 27.127 | 236,374 | +8,129 | 0.01% | 6,412,152 |
| 2021-03-08 | 2021-03-04 | 27.681 | 228,245 | +813 | 0.01% | 6,317,995 |
| 2021-03-04 | 2021-03-02 | 29.157 | 227,432 | +3,251 | 0.01% | 6,631,250 |
| 2021-03-03 | 2021-03-01 | 29.034 | 224,181 | -1,626 | 0.01% | 6,508,880 |
| 2021-03-02 | 2021-02-26 | 27.927 | 225,807 | +4,065 | 0.01% | 6,306,069 |
| 2021-03-01 | 2021-02-25 | 29.465 | 221,742 | +22,759 | 0.01% | 6,533,546 |
| 2021-02-26 | 2021-02-24 | 28.665 | 198,983 | +1,626 | 0.01% | 5,703,841 |
| 2021-02-25 | 2021-02-23 | 30.264 | 197,357 | +100,792 | 0.01% | 5,972,871 |
| 2021-02-24 | 2021-02-22 | 29.219 | 96,565 | +4,064 | 0.01% | 2,821,492 |
| 2021-02-23 | 2021-02-19 | 30.695 | 92,501 | +33,326 | 0.01% | 2,839,308 |
| 2021-02-22 | 2021-02-18 | 30.080 | 59,175 | -29,262 | 0.00% | 1,779,970 |
| 2021-02-18 | 2021-02-16 | 31.987 | 88,437 | +26,824 | 0.01% | 2,828,804 |
| 2021-02-08 | 2021-02-04 | 29.957 | 61,613 | -39,829 | 0.00% | 1,845,724 |
| 2021-02-04 | 2021-02-02 | 29.588 | 101,442 | -31,701 | 0.01% | 3,001,431 |
| 2021-02-03 | 2021-02-01 | 26.697 | 133,143 | +72,343 | 0.01% | 3,554,459 |
| 2021-02-02 | 2021-01-29 | 28.173 | 60,800 | -3,252 | 0.00% | 1,712,910 |
| 2021-01-27 | 2021-01-25 | 25.958 | 64,052 | +3,252 | 0.00% | 1,662,688 |
| 2021-01-19 | 2021-01-15 | 25.528 | 60,800 | -20,321 | 0.00% | 1,552,091 |
| 2021-01-15 | 2021-01-13 | 24.433 | 81,121 | +17,069 | 0.01% | 1,982,020 |
| 2021-01-14 | 2021-01-12 | 22.341 | 64,052 | -30,888 | 0.00% | 1,431,014 |
| 2021-01-11 | 2021-01-07 | 20.029 | 94,940 | +8,942 | 0.01% | 1,901,512 |
| 2021-01-08 | 2021-01-06 | 19.758 | 85,998 | -16,257 | 0.01% | 1,699,141 |
| 2021-01-06 | 2021-01-04 | 19.906 | 102,255 | +30,075 | 0.01% | 2,035,441 |
| 2021-01-05 | 2020-12-31 | 19.143 | 72,180 | -8,128 | 0.00% | 1,381,726 |
| 2021-01-04 | 2020-12-29 | 18.749 | 80,308 | +16,256 | 0.01% | 1,505,703 |
| 2020-12-30 | 2020-12-28 | 18.724 | 64,052 | +16,257 | 0.00% | 1,199,341 |
| 2020-12-29 | 2020-12-24 | 18.651 | 47,795 | +8,128 | 0.00% | 891,409 |
| 2020-12-28 | 2020-12-22 | 18.454 | 39,667 | +4,065 | 0.00% | 732,008 |
| 2020-12-21 | 2020-12-17 | 19.069 | 35,602 | -24,386 | 0.00% | 678,893 |
| 2020-12-17 | 2020-12-15 | 19.315 | 59,988 | +1,626 | 0.00% | 1,158,669 |
| 2020-12-16 | 2020-12-14 | 18.478 | 58,362 | +26,824 | 0.00% | 1,078,439 |
| 2020-12-08 | 2020-12-04 | 20.250 | 31,538 | -1,626 | 0.00% | 638,645 |
| 2020-12-07 | 2020-12-03 | 19.955 | 33,164 | +1,626 | 0.00% | 661,779 |
| 2020-12-02 | 2020-11-30 | 19.463 | 31,538 | +3,251 | 0.00% | 613,813 |
| 2020-11-27 | 2020-11-25 | 21.529 | 28,287 | -2,438 | 0.00% | 609,004 |
| 2020-11-26 | 2020-11-24 | 21.997 | 30,725 | +2,438 | 0.00% | 675,857 |
| 2020-11-17 | 2020-11-13 | 21.505 | 28,287 | +8,129 | 0.00% | 608,308 |
| 2020-11-10 | 2020-11-06 | 20.102 | 20,158 | -813 | 0.00% | 405,224 |
| 2020-11-02 | 2020-10-29 | 18.257 | 20,971 | +813 | 0.00% | 382,868 |
| 2020-09-18 | 2020-09-16 | 19.401 | 20,158 | -26,011 | 0.00% | 391,086 |
| 2020-09-17 | 2020-09-15 | 19.600 | 46,169 | +497 | 0.00% | 904,913 |
| 2020-09-02 | 2020-08-31 | 19.476 | 45,672 | +25,731 | 0.00% | 889,492 |
| 2020-07-23 | 2020-07-21 | 22.776 | 19,941 | +167 | 0.00% | 454,175 |
| 2020-07-07 | 2020-07-03 | 20.192 | 19,774 | -797 | 0.00% | 399,283 |
| 2020-06-18 | 2020-06-16 | 17.584 | 20,571 | -798 | 0.00% | 361,713 |
| 2020-06-10 | 2020-06-08 | 18.186 | 21,369 | +798 | 0.00% | 388,609 |
| 2020-06-05 | 2020-06-03 | 18.487 | 20,571 | +797 | 0.00% | 380,289 |
| 2020-04-28 | 2020-04-24 | 16.906 | 19,774 | -4,784 | 0.00% | 334,307 |
| 2020-04-03 | 2020-04-01 | 15.978 | 24,558 | -5,581 | 0.00% | 392,395 |
| 2020-04-01 | 2020-03-30 | 15.125 | 30,139 | +5,581 | 0.00% | 455,866 |
| 2020-01-23 | 2020-01-21 | 19.013 | 24,558 | -11,960 | 0.00% | 466,931 |
| 2020-01-21 | 2020-01-17 | 19.841 | 36,518 | -11,162 | 0.00% | 724,560 |
| 2020-01-16 | 2020-01-14 | 19.590 | 47,680 | +3,189 | 0.00% | 934,067 |
| 2020-01-15 | 2020-01-13 | 19.615 | 44,491 | +3,987 | 0.00% | 872,709 |
| 2020-01-13 | 2020-01-09 | 20.293 | 40,504 | -15,947 | 0.00% | 821,934 |
| 2020-01-02 | 2019-12-27 | 19.942 | 56,451 | -31,893 | 0.00% | 1,125,718 |
| 2019-12-30 | 2019-12-24 | 19.390 | 88,344 | +4,784 | 0.01% | 1,712,960 |
| 2019-12-23 | 2019-12-19 | 19.189 | 83,560 | -14,352 | 0.01% | 1,603,432 |
| 2019-12-18 | 2019-12-16 | 18.838 | 97,912 | -7,974 | 0.01% | 1,844,449 |
| 2019-12-17 | 2019-12-13 | 18.813 | 105,886 | -7,973 | 0.01% | 1,992,006 |
| 2019-12-09 | 2019-12-05 | 17.709 | 113,859 | +3,987 | 0.01% | 2,016,336 |
| 2019-12-06 | 2019-12-04 | 17.283 | 109,872 | +3,986 | 0.01% | 1,898,878 |
| 2019-12-04 | 2019-12-02 | 17.207 | 105,886 | +7,974 | 0.01% | 1,822,021 |
| 2019-12-03 | 2019-11-29 | 16.781 | 97,912 | +7,973 | 0.01% | 1,643,058 |
| 2019-11-27 | 2019-11-25 | 17.659 | 89,939 | -797 | 0.01% | 1,588,223 |
| 2019-11-25 | 2019-11-21 | 16.455 | 90,736 | -9,568 | 0.01% | 1,493,050 |
| 2019-11-22 | 2019-11-20 | 16.806 | 100,304 | +7,973 | 0.01% | 1,685,714 |
| 2019-11-20 | 2019-11-18 | 16.982 | 92,331 | -70,165 | 0.01% | 1,567,931 |
| 2019-11-19 | 2019-11-15 | 16.430 | 162,496 | -86,112 | 0.01% | 2,669,775 |
| 2019-11-14 | 2019-11-12 | 16.906 | 248,608 | -7,973 | 0.02% | 4,203,061 |
| 2019-11-11 | 2019-11-07 | 17.383 | 256,581 | -2,392 | 0.02% | 4,460,140 |
| 2019-11-07 | 2019-11-05 | 17.383 | 258,973 | -6,379 | 0.02% | 4,501,720 |
| 2019-11-06 | 2019-11-04 | 17.157 | 265,352 | -7,176 | 0.02% | 4,552,702 |
| 2019-09-26 | 2019-09-24 | 15.214 | 272,528 | +3,839 | 0.02% | 4,146,333 |
| 2019-09-12 | 2019-09-10 | 15.876 | 268,689 | -1,572 | 0.02% | 4,265,661 |
| 2019-08-14 | 2019-08-12 | 14.349 | 270,261 | +2,358 | 0.02% | 3,878,058 |
| 2019-08-07 | 2019-08-05 | 14.324 | 267,903 | +3,930 | 0.02% | 3,837,407 |
| 2019-08-06 | 2019-08-02 | 14.680 | 263,973 | +786 | 0.02% | 3,875,138 |
| 2019-07-08 | 2019-07-04 | 17.112 | 263,187 | +19,532 | 0.02% | 4,503,780 |
| 2019-07-04 | 2019-07-02 | 17.347 | 243,655 | +767 | 0.02% | 4,226,743 |
| 2019-07-02 | 2019-06-27 | 16.904 | 242,888 | +154,872 | 0.02% | 4,105,726 |
| 2019-06-28 | 2019-06-26 | 16.982 | 88,016 | +2,300 | 0.01% | 1,494,691 |
| 2019-06-20 | 2019-06-18 | 16.643 | 85,716 | -32,968 | 0.01% | 1,426,565 |
| 2019-06-13 | 2019-06-11 | 17.243 | 118,684 | +32,968 | 0.01% | 2,046,457 |
| 2019-05-15 | 2019-05-10 | 16.617 | 85,716 | +2,300 | 0.01% | 1,424,329 |
| 2019-05-10 | 2019-05-08 | 16.095 | 83,416 | -5,367 | 0.01% | 1,342,590 |
| 2019-05-09 | 2019-05-07 | 16.617 | 88,783 | +1,533 | 0.01% | 1,475,293 |
| 2019-05-07 | 2019-05-03 | 16.982 | 87,250 | +76,670 | 0.01% | 1,481,683 |
| 2019-04-23 | 2019-04-17 | 18.912 | 10,580 | +1,533 | 0.00% | 200,093 |
| 2019-04-17 | 2019-04-15 | 18.208 | 9,047 | -3,067 | 0.00% | 164,729 |
| 2019-04-12 | 2019-04-10 | 19.434 | 12,114 | -1,533 | 0.00% | 235,425 |
| 2019-04-11 | 2019-04-09 | 19.173 | 13,647 | -3,834 | 0.00% | 261,658 |
| 2019-04-10 | 2019-04-08 | 19.486 | 17,481 | -7,667 | 0.00% | 340,640 |
| 2019-04-09 | 2019-04-04 | 18.104 | 25,148 | -5,366 | 0.00% | 455,273 |
| 2019-04-04 | 2019-04-02 | 17.921 | 30,514 | -6,901 | 0.00% | 546,846 |
| 2019-04-03 | 2019-04-01 | 16.747 | 37,415 | +5,367 | 0.00% | 626,599 |
| 2019-03-29 | 2019-03-27 | 16.304 | 32,048 | +9,201 | 0.00% | 522,504 |
| 2019-03-22 | 2019-03-20 | 16.173 | 22,847 | +1,533 | 0.00% | 369,513 |
| 2019-03-19 | 2019-03-15 | 14.608 | 21,314 | +6,900 | 0.00% | 311,359 |
| 2019-03-15 | 2019-03-13 | 14.504 | 14,414 | +3,067 | 0.00% | 209,059 |
| 2019-03-06 | 2019-03-04 | 15.913 | 11,347 | -2,300 | 0.00% | 180,559 |
| 2019-01-21 | 2019-01-17 | 12.300 | 13,647 | -6,134 | 0.00% | 167,852 |
| 2019-01-16 | 2019-01-14 | 12.000 | 19,781 | -10,733 | 0.00% | 237,364 |
| 2018-12-28 | 2018-12-24 | 11.152 | 30,514 | +10,733 | 0.00% | 340,286 |
| 2018-12-12 | 2018-12-10 | 10.917 | 19,781 | -49,835 | 0.00% | 215,950 |
| 2018-11-13 | 2018-11-09 | 10.761 | 69,616 | +28,368 | 0.00% | 749,104 |
| 2018-11-09 | 2018-11-07 | 10.930 | 41,248 | +21,467 | 0.00% | 450,844 |
| 2018-10-15 | 2018-10-11 | 10.800 | 19,781 | -2,300 | 0.00% | 213,628 |
| 2018-09-21 | 2018-09-19 | 12.378 | 22,081 | -1,533 | 0.00% | 273,315 |
| 2018-09-18 | 2018-09-14 | 12.254 | 23,614 | +540 | 0.00% | 289,364 |
| 2018-09-17 | 2018-09-13 | 12.174 | 23,074 | +1,499 | 0.00% | 280,899 |
| 2018-08-20 | 2018-08-16 | 11.053 | 21,575 | +2,247 | 0.00% | 238,459 |
| 2018-08-14 | 2018-08-10 | 11.747 | 19,328 | +3,746 | 0.00% | 227,040 |
| 2018-08-07 | 2018-08-03 | 11.226 | 15,582 | -1,499 | 0.00% | 174,925 |
| 2018-08-06 | 2018-08-02 | 11.867 | 17,081 | +7,492 | 0.00% | 202,697 |
| 2018-07-05 | 2018-07-03 | 13.802 | 9,589 | +315 | 0.00% | 132,343 |
| 2018-06-29 | 2018-06-27 | 14.050 | 9,274 | -36,228 | 0.00% | 130,299 |
| 2018-06-25 | 2018-06-21 | 15.099 | 45,502 | -36,228 | 0.00% | 687,028 |
| 2018-06-20 | 2018-06-15 | 16.203 | 81,730 | -2,174 | 0.01% | 1,324,269 |
| 2018-06-19 | 2018-06-14 | 15.789 | 83,904 | -2,898 | 0.01% | 1,324,754 |
| 2018-06-14 | 2018-06-12 | 16.396 | 86,802 | +3,623 | 0.01% | 1,423,223 |
| 2018-06-11 | 2018-06-07 | 15.347 | 83,179 | -10,144 | 0.01% | 1,276,572 |
| 2018-06-08 | 2018-06-06 | 14.961 | 93,323 | -5,797 | 0.01% | 1,396,190 |
| 2018-06-06 | 2018-06-04 | 15.044 | 99,120 | -7,245 | 0.01% | 1,491,127 |
| 2018-05-31 | 2018-05-29 | 14.519 | 106,365 | +724 | 0.01% | 1,544,334 |
| 2018-05-30 | 2018-05-28 | 14.823 | 105,641 | -5,071 | 0.01% | 1,565,898 |
| 2018-05-29 | 2018-05-25 | 14.298 | 110,712 | -7,246 | 0.01% | 1,583,001 |
| 2018-05-23 | 2018-05-18 | 14.298 | 117,958 | -5,797 | 0.01% | 1,686,607 |
| 2018-04-06 | 2018-04-03 | 12.918 | 123,755 | -5,796 | 0.01% | 1,598,694 |
| 2018-03-27 | 2018-03-23 | 11.345 | 129,551 | -72,456 | 0.01% | 1,469,736 |
| 2018-03-20 | 2018-03-16 | 12.256 | 202,007 | -21,737 | 0.01% | 2,475,746 |
| 2018-03-14 | 2018-03-12 | 12.090 | 223,744 | +21,737 | 0.02% | 2,705,093 |
| 2018-03-08 | 2018-03-06 | 11.731 | 202,007 | +14,491 | 0.01% | 2,369,802 |
| 2018-03-05 | 2018-03-01 | 12.435 | 187,516 | +7,246 | 0.01% | 2,331,792 |
| 2018-02-20 | 2018-02-13 | 12.145 | 180,270 | +5,796 | 0.01% | 2,189,439 |
| 2018-02-09 | 2018-02-07 | 12.684 | 174,474 | +14,492 | 0.01% | 2,212,957 |
| 2018-02-08 | 2018-02-06 | 12.559 | 159,982 | -47,821 | 0.01% | 2,009,274 |
| 2018-02-07 | 2018-02-05 | 13.249 | 207,803 | +7,245 | 0.01% | 2,753,276 |
| 2018-02-05 | 2018-02-01 | 13.153 | 200,558 | +725 | 0.01% | 2,637,908 |
| 2018-02-02 | 2018-01-31 | 13.498 | 199,833 | +1,449 | 0.01% | 2,697,322 |
| 2018-01-31 | 2018-01-29 | 14.133 | 198,384 | -7,246 | 0.01% | 2,803,711 |
| 2018-01-30 | 2018-01-26 | 14.050 | 205,630 | +1,449 | 0.01% | 2,889,089 |
| 2018-01-26 | 2018-01-24 | 14.381 | 204,181 | -14,491 | 0.01% | 2,936,363 |
| 2018-01-25 | 2018-01-23 | 14.547 | 218,672 | -7,245 | 0.02% | 3,180,977 |
| 2018-01-23 | 2018-01-19 | 13.967 | 225,917 | -1,449 | 0.02% | 3,155,412 |
| 2018-01-17 | 2018-01-15 | 13.525 | 227,366 | -1,449 | 0.02% | 3,075,235 |
| 2018-01-15 | 2018-01-11 | 13.180 | 228,815 | +724 | 0.02% | 3,015,884 |
| 2018-01-12 | 2018-01-10 | 13.387 | 228,091 | -12,317 | 0.02% | 3,053,561 |
| 2018-01-10 | 2018-01-08 | 13.567 | 240,408 | -7,246 | 0.02% | 3,261,588 |
| 2018-01-09 | 2018-01-05 | 12.587 | 247,654 | +14,491 | 0.02% | 3,117,216 |
| 2018-01-04 | 2018-01-02 | 12.049 | 233,163 | +7,246 | 0.02% | 2,809,316 |
| 2018-01-03 | 2017-12-29 | 11.814 | 225,917 | +7,245 | 0.02% | 2,669,005 |
| 2018-01-02 | 2017-12-28 | 11.897 | 218,672 | -12,317 | 0.02% | 2,601,520 |
| 2017-12-29 | 2017-12-27 | 12.063 | 230,989 | -5,797 | 0.02% | 2,786,310 |
| 2017-12-19 | 2017-12-15 | 11.110 | 236,786 | +7,246 | 0.02% | 2,630,744 |
| 2017-12-07 | 2017-12-05 | 10.862 | 229,540 | +2,898 | 0.02% | 2,493,215 |
| 2017-11-30 | 2017-11-28 | 12.145 | 226,642 | +19,563 | 0.02% | 2,752,642 |
| 2017-11-22 | 2017-11-20 | 11.980 | 207,079 | -2,173 | 0.01% | 2,480,747 |
| 2017-11-17 | 2017-11-15 | 12.587 | 209,252 | -2,174 | 0.01% | 2,633,851 |
| 2017-11-16 | 2017-11-14 | 13.291 | 211,426 | -7,246 | 0.02% | 2,810,033 |
| 2017-11-14 | 2017-11-10 | 13.636 | 218,672 | -7,245 | 0.02% | 2,981,788 |
| 2017-11-13 | 2017-11-09 | 13.581 | 225,917 | -14,491 | 0.02% | 3,068,109 |
| 2017-11-09 | 2017-11-07 | 13.470 | 240,408 | +7,245 | 0.02% | 3,238,362 |
| 2017-11-07 | 2017-11-03 | 13.222 | 233,163 | -724 | 0.02% | 3,082,846 |
| 2017-11-02 | 2017-10-31 | 13.387 | 233,887 | -586,168 | 0.02% | 3,131,155 |
| 2017-11-01 | 2017-10-30 | 12.753 | 820,055 | +94,193 | 0.06% | 10,457,832 |
| 2017-10-31 | 2017-10-27 | 12.408 | 725,862 | +130,420 | 0.05% | 9,006,177 |
| 2017-10-30 | 2017-10-26 | 12.697 | 595,442 | +362,279 | 0.04% | 7,560,561 |
| 2017-10-18 | 2017-10-16 | 12.725 | 233,163 | +65,210 | 0.02% | 2,966,998 |
| 2017-10-17 | 2017-10-13 | 12.973 | 167,953 | +7,246 | 0.01% | 2,178,925 |
| 2017-10-16 | 2017-10-12 | 12.697 | 160,707 | -3,623 | 0.01% | 2,040,560 |
| 2017-10-11 | 2017-10-09 | 11.966 | 164,330 | +7,246 | 0.01% | 1,966,358 |
| 2017-10-10 | 2017-10-06 | 12.035 | 157,084 | +21,737 | 0.01% | 1,890,493 |
| 2017-09-29 | 2017-09-27 | 11.925 | 135,347 | +2,173 | 0.01% | 1,614,005 |
| 2017-09-28 | 2017-09-26 | 12.193 | 133,174 | +2,779 | 0.01% | 1,623,758 |
| 2017-09-27 | 2017-09-25 | 11.995 | 130,395 | -8,513 | 0.01% | 1,564,142 |
| 2017-09-25 | 2017-09-21 | 12.912 | 138,908 | -7,094 | 0.01% | 1,793,530 |
| 2017-09-22 | 2017-09-20 | 12.954 | 146,002 | +14,188 | 0.01% | 1,891,299 |
| 2017-09-21 | 2017-09-19 | 12.898 | 131,814 | +14,189 | 0.01% | 1,700,076 |
| 2017-09-19 | 2017-09-15 | 12.982 | 117,625 | +17,736 | 0.01% | 1,527,021 |
| 2017-09-14 | 2017-09-12 | 12.630 | 99,889 | -29,796 | 0.01% | 1,261,570 |
| 2017-09-13 | 2017-09-11 | 12.320 | 129,685 | +2,128 | 0.01% | 1,597,670 |
| 2017-09-11 | 2017-09-07 | 12.052 | 127,557 | +14,189 | 0.01% | 1,537,291 |
| 2017-09-08 | 2017-09-06 | 12.263 | 113,368 | +3,547 | 0.01% | 1,390,258 |
| 2017-09-07 | 2017-09-05 | 12.306 | 109,821 | -2,128 | 0.01% | 1,351,405 |
| 2017-09-06 | 2017-09-04 | 12.249 | 111,949 | -120,605 | 0.01% | 1,371,279 |
| 2017-09-05 | 2017-09-01 | 11.967 | 232,554 | -731,430 | 0.02% | 2,783,026 |
| 2017-09-04 | 2017-08-31 | 11.361 | 963,984 | -1,305,365 | 0.07% | 10,951,931 |
| 2017-09-01 | 2017-08-30 | 10.924 | 2,269,349 | -56,755 | 0.16% | 24,790,701 |
| 2017-08-31 | 2017-08-29 | 10.670 | 2,326,104 | +28,378 | 0.17% | 24,820,517 |
| 2017-08-30 | 2017-08-28 | 10.727 | 2,297,726 | +14,188 | 0.17% | 24,647,263 |
| 2017-08-29 | 2017-08-25 | 10.825 | 2,283,538 | +3,548 | 0.17% | 24,720,388 |
| 2017-08-28 | 2017-08-24 | 10.840 | 2,279,990 | +49,660 | 0.17% | 24,714,117 |
| 2017-08-18 | 2017-08-16 | 10.995 | 2,230,330 | +21,283 | 0.16% | 24,521,642 |
| 2017-08-17 | 2017-08-15 | 10.952 | 2,209,047 | +21,283 | 0.16% | 24,194,229 |
| 2017-08-15 | 2017-08-11 | 10.966 | 2,187,764 | +35,472 | 0.16% | 23,991,968 |
| 2017-08-10 | 2017-08-08 | 11.277 | 2,152,292 | -49,660 | 0.16% | 24,270,403 |
| 2017-08-09 | 2017-08-07 | 11.192 | 2,201,952 | +2,128 | 0.16% | 24,644,168 |
| 2017-08-08 | 2017-08-04 | 11.065 | 2,199,824 | -94,355 | 0.16% | 24,341,280 |
| 2017-08-07 | 2017-08-03 | 11.023 | 2,294,179 | +49,660 | 0.17% | 25,288,313 |
| 2017-08-04 | 2017-08-02 | 10.558 | 2,244,519 | -29,796 | 0.16% | 23,696,866 |
| 2017-08-03 | 2017-08-01 | 10.558 | 2,274,315 | +1,419 | 0.16% | 24,011,442 |
| 2017-08-02 | 2017-07-31 | 10.614 | 2,272,896 | +104,997 | 0.16% | 24,124,613 |
| 2017-08-01 | 2017-07-28 | 10.304 | 2,167,899 | -56,755 | 0.16% | 22,337,894 |
| 2017-07-31 | 2017-07-27 | 10.177 | 2,224,654 | +4,966 | 0.16% | 22,640,472 |
| 2017-07-28 | 2017-07-26 | 10.135 | 2,219,688 | +14,188 | 0.16% | 22,496,069 |
| 2017-07-26 | 2017-07-24 | 10.515 | 2,205,500 | -24,830 | 0.16% | 23,191,653 |
| 2017-07-25 | 2017-07-21 | 10.811 | 2,230,330 | +31,925 | 0.16% | 24,112,948 |
| 2017-07-24 | 2017-07-20 | 11.121 | 2,198,405 | +7,094 | 0.16% | 24,449,530 |
| 2017-07-21 | 2017-07-19 | 11.150 | 2,191,311 | +284 | 0.16% | 24,432,410 |
| 2017-07-20 | 2017-07-18 | 10.981 | 2,191,027 | +14,189 | 0.32% | 24,058,636 |
| 2017-07-19 | 2017-07-17 | 11.277 | 2,176,838 | +488,093 | 0.32% | 24,547,197 |
| 2017-07-18 | 2017-07-14 | 11.107 | 1,688,745 | +1,445,834 | 0.25% | 18,757,550 |
| 2017-07-17 | 2017-07-13 | 11.361 | 242,911 | -1,419 | 0.04% | 2,759,739 |
| 2017-07-14 | 2017-07-12 | 10.219 | 244,330 | +35,472 | 0.04% | 2,496,897 |
| 2017-07-13 | 2017-07-11 | 9.909 | 208,858 | +81,585 | 0.03% | 2,069,628 |
| 2017-07-12 | 2017-07-10 | 10.233 | 127,273 | +46,113 | 0.02% | 1,302,443 |
| 2017-07-10 | 2017-07-06 | 9.994 | 81,160 | +24,831 | 0.01% | 811,099 |
| 2017-07-07 | 2017-07-05 | 9.557 | 56,329 | +41,147 | 0.01% | 538,329 |
| 2017-07-04 | 2017-06-30 | 9.641 | 15,182 | +4,966 | 0.00% | 146,376 |
| 2017-07-03 | 2017-06-29 | 9.825 | 10,216 | +2,838 | 0.00% | 100,369 |
| 2017-06-30 | 2017-06-28 | 9.444 | 7,378 | +7,094 | 0.00% | 69,679 |
| 2017-06-23 | 2017-06-21 | 36.105 | 284 | +145 | 0.00% | 10,254 |
| 2017-05-26 | 2017-05-24 | 36.278 | 139 | -10,403 | 0.00% | 5,043 |
| 2017-05-16 | 2017-05-12 | 36.048 | 10,542 | +10,403 | 0.00% | 380,014 |
| 2017-02-14 | 2017-02-10 | 41.008 | 139 | -416 | 0.00% | 5,700 |
| 2016-10-28 | 2016-10-26 | 35.182 | 555 | -3,467 | 0.00% | 19,526 |
| 2016-10-12 | 2016-10-07 | 31.664 | 4,022 | +2,427 | 0.00% | 127,353 |
| 2016-09-26 | 2016-09-22 | 30.395 | 1,595 | -3,815 | 0.00% | 48,481 |
| 2016-09-21 | 2016-09-19 | 29.978 | 5,410 | +60 | 0.00% | 162,181 |
| 2016-08-16 | 2016-08-12 | 29.132 | 5,350 | +1,029 | 0.00% | 155,858 |
| 2016-08-08 | 2016-08-04 | 30.095 | 4,321 | +3,772 | 0.00% | 130,039 |
| 2016-07-04 | 2016-06-29 | 23.534 | 549 | +8 | 0.00% | 12,920 |
| 2016-05-20 | 2016-05-18 | 26.139 | 541 | -337 | 0.00% | 14,141 |
| 2016-04-20 | 2016-04-18 | 31.260 | 878 | -3,041 | 0.00% | 27,446 |
| 2016-04-19 | 2016-04-15 | 31.378 | 3,919 | -13,512 | 0.00% | 122,971 |
| 2016-04-18 | 2016-04-14 | 32.681 | 17,431 | -10,135 | 0.01% | 569,659 |
| 2016-04-14 | 2016-04-12 | 31.437 | 27,566 | -81,075 | 0.01% | 866,606 |
| 2016-01-22 | 2016-01-20 | 20.337 | 108,641 | +46,618 | 0.03% | 2,209,397 |
| 2015-12-16 | 2015-12-14 | 23.711 | 62,023 | +15,878 | 0.02% | 1,470,647 |
| 2015-12-10 | 2015-12-08 | 23.415 | 46,145 | +3,040 | 0.01% | 1,080,499 |
| 2015-12-09 | 2015-12-07 | 23.800 | 43,105 | +18,242 | 0.01% | 1,025,905 |
| 2015-12-04 | 2015-12-02 | 23.800 | 24,863 | +24,322 | 0.01% | 591,743 |
| 2015-12-01 | 2015-11-27 | 24.274 | 541 | -14,525 | 0.00% | 13,132 |
| 2015-11-25 | 2015-11-23 | 24.925 | 15,066 | -7,432 | 0.00% | 375,520 |
| 2015-11-24 | 2015-11-20 | 24.984 | 22,498 | +3,716 | 0.01% | 562,095 |
| 2015-11-18 | 2015-11-16 | 24.126 | 18,782 | +3,378 | 0.01% | 453,130 |
| 2015-11-11 | 2015-11-09 | 25.191 | 15,404 | +4,729 | 0.00% | 388,049 |
| 2015-11-09 | 2015-11-05 | 25.991 | 10,675 | +10,134 | 0.00% | 277,451 |
| 2015-11-05 | 2015-11-03 | 25.487 | 541 | -19,255 | 0.00% | 13,789 |
| 2015-10-26 | 2015-10-22 | 25.724 | 19,796 | +19,255 | 0.01% | 509,238 |
| 2015-10-16 | 2015-10-14 | 25.487 | 541 | -405 | 0.00% | 13,789 |
| 2015-10-08 | 2015-10-06 | 24.777 | 946 | -338 | 0.00% | 23,439 |
| 2015-10-05 | 2015-09-30 | 21.284 | 1,284 | -2,364 | 0.00% | 27,329 |
| 2015-09-21 | 2015-09-17 | 25.644 | 3,648 | +51 | 0.00% | 93,551 |
| 2015-09-16 | 2015-09-14 | 25.855 | 3,597 | -333 | 0.00% | 92,999 |
| 2015-08-20 | 2015-08-18 | 32.371 | 3,930 | +2,798 | 0.00% | 127,217 |
| 2015-08-07 | 2015-08-05 | 34.713 | 1,132 | -4,996 | 0.00% | 39,295 |
| 2015-07-28 | 2015-07-24 | 33.332 | 6,128 | -1,665 | 0.00% | 204,256 |
| 2015-07-22 | 2015-07-20 | 32.671 | 7,793 | +4,996 | 0.00% | 254,605 |
| 2015-07-16 | 2015-07-14 | 149.655 | 2,797 | +1,411 | 0.00% | 418,586 |
| 2015-06-23 | 2015-06-19 | 146.020 | 1,386 | +990 | 0.00% | 202,384 |
| 2015-06-11 | 2015-06-09 | 150.867 | 396 | -825 | 0.00% | 59,743 |
| 2015-06-09 | 2015-06-05 | 166.317 | 1,221 | -1,651 | 0.00% | 203,074 |
| 2015-06-04 | 2015-06-02 | 180.859 | 2,872 | +2,476 | 0.00% | 519,426 |
| 2015-06-02 | 2015-05-29 | 175.406 | 396 | -1,651 | 0.00% | 69,461 |
| 2015-06-01 | 2015-05-28 | 174.497 | 2,047 | -495 | 0.00% | 357,195 |
| 2015-05-15 | 2015-05-13 | 177.223 | 2,542 | +1,651 | 0.00% | 450,502 |
| 2015-05-12 | 2015-05-08 | 181.768 | 891 | +495 | 0.00% | 161,955 |
| 2015-04-28 | 2015-04-24 | 209.033 | 396 | -3,301 | 0.00% | 82,777 |
| 2015-04-27 | 2015-04-23 | 207.518 | 3,697 | -1,650 | 0.00% | 767,194 |
| 2015-04-24 | 2015-04-22 | 204.792 | 5,347 | +4,951 | 0.01% | 1,095,020 |
| 2015-04-15 | 2015-04-13 | 217.818 | 396 | -495 | 0.00% | 86,256 |
| 2015-04-13 | 2015-04-09 | 206.003 | 891 | -4,952 | 0.00% | 183,549 |
| 2015-04-10 | 2015-04-08 | 192.977 | 5,843 | +4,952 | 0.01% | 1,127,563 |
| 2015-04-08 | 2015-04-01 | 180.556 | 891 | +165 | 0.00% | 160,875 |
| 2015-01-08 | 2015-01-06 | 196.309 | 726 | -1,486 | 0.00% | 142,520 |
| 2015-01-07 | 2015-01-05 | 196.915 | 2,212 | +1,486 | 0.00% | 435,576 |
| 2014-12-29 | 2014-12-22 | 203.883 | 726 | -825 | 0.00% | 148,019 |
| 2014-12-23 | 2014-12-19 | 199.641 | 1,551 | +825 | 0.00% | 309,644 |
| 2014-09-29 | 2014-09-25 | 174.655 | 726 | +3 | 0.00% | 126,799 |
| 2014-07-30 | 2014-07-28 | 211.108 | 723 | +4 | 0.00% | 152,631 |
| 2014-07-09 | 2014-07-07 | 193.669 | 719 | -490 | 0.00% | 139,248 |
| 2014-06-23 | 2014-06-19 | 182.349 | 1,209 | +490 | 0.00% | 220,459 |
| 2014-05-23 | 2014-05-21 | 164.297 | 719 | -654 | 0.00% | 118,130 |
| 2014-04-14 | 2014-04-10 | 186.326 | 1,373 | -980 | 0.00% | 255,826 |
| 2014-03-28 | 2014-03-26 | 177.453 | 2,353 | -1,635 | 0.00% | 417,548 |
| 2014-03-21 | 2014-03-19 | 175.006 | 3,988 | +1,635 | 0.01% | 697,923 |
| 2014-02-19 | 2014-02-17 | 187.550 | 2,353 | +980 | 0.00% | 441,305 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,373 | +6 | 0.00% | 263,206 |
| 2013-08-16 | 2013-08-13 | 181.871 | 1,367 | -4,883 | 0.00% | 248,617 |
| 2013-07-25 | 2013-07-23 | 156.578 | 6,250 | +70 | 0.01% | 978,613 |
| 2013-07-17 | 2013-07-15 | 154.714 | 6,180 | -1,931 | 0.01% | 956,133 |
| 2013-07-15 | 2013-07-11 | 150.365 | 8,111 | -3,380 | 0.01% | 1,219,608 |
| 2013-07-10 | 2013-07-08 | 140.423 | 11,491 | +483 | 0.01% | 1,613,603 |
| 2013-07-08 | 2013-07-04 | 138.249 | 11,008 | +2,897 | 0.01% | 1,521,840 |
| 2013-07-04 | 2013-07-02 | 145.705 | 8,111 | +804 | 0.01% | 1,181,810 |
| 2013-07-03 | 2013-06-28 | 142.287 | 7,307 | +805 | 0.01% | 1,039,693 |
| 2013-06-26 | 2013-06-24 | 148.811 | 6,502 | -1,931 | 0.01% | 967,571 |
| 2013-06-18 | 2013-06-14 | 155.646 | 8,433 | +804 | 0.01% | 1,312,563 |
| 2013-06-13 | 2013-06-10 | 163.724 | 7,629 | -482 | 0.01% | 1,249,047 |
| 2013-06-10 | 2013-06-06 | 164.966 | 8,111 | +482 | 0.01% | 1,338,041 |
| 2013-05-28 | 2013-05-24 | 178.325 | 7,629 | -804 | 0.01% | 1,360,442 |
| 2013-05-16 | 2013-05-14 | 179.878 | 8,433 | +643 | 0.01% | 1,516,915 |
| 2013-05-08 | 2013-05-06 | 180.189 | 7,790 | +966 | 0.01% | 1,403,673 |
| 2013-03-11 | 2013-03-07 | 171.801 | 6,824 | -24,946 | 0.01% | 1,172,370 |
| 2013-03-01 | 2013-02-27 | 185.470 | 31,770 | +161 | 0.04% | 5,892,397 |
| 2013-01-31 | 2013-01-29 | 199.140 | 31,609 | +24,946 | 0.04% | 6,294,616 |
| 2013-01-28 | 2013-01-24 | 196.965 | 6,663 | +322 | 0.01% | 1,312,380 |
| 2013-01-23 | 2013-01-21 | 207.528 | 6,341 | +322 | 0.01% | 1,315,936 |
| 2013-01-10 | 2013-01-08 | 215.295 | 6,019 | -3,219 | 0.01% | 1,295,860 |
| 2013-01-04 | 2013-01-02 | 234.246 | 9,238 | -1,770 | 0.01% | 2,163,963 |
| 2012-10-30 | 2012-10-26 | 169.005 | 11,008 | -3,219 | 0.01% | 1,860,406 |
| 2012-10-26 | 2012-10-24 | 177.082 | 14,227 | -5,472 | 0.02% | 2,519,351 |
| 2012-10-19 | 2012-10-17 | 164.966 | 19,699 | -1,996 | 0.03% | 3,249,669 |
| 2012-10-16 | 2012-10-12 | 163.102 | 21,695 | +8,047 | 0.03% | 3,538,502 |
| 2012-10-12 | 2012-10-10 | 152.539 | 13,648 | -805 | 0.02% | 2,081,857 |
| 2012-09-21 | 2012-09-19 | 150.054 | 14,453 | -2,575 | 0.02% | 2,168,730 |
| 2012-09-19 | 2012-09-17 | 152.850 | 17,028 | -1,448 | 0.02% | 2,602,730 |
| 2012-09-17 | 2012-09-13 | 145.196 | 18,476 | +93 | 0.02% | 2,682,647 |
| 2012-09-14 | 2012-09-12 | 150.192 | 18,383 | +3,203 | 0.02% | 2,760,985 |
| 2012-09-11 | 2012-09-07 | 142.386 | 15,180 | +801 | 0.02% | 2,161,420 |
| 2012-08-23 | 2012-08-21 | 140.825 | 14,379 | -6,726 | 0.02% | 2,024,920 |
| 2012-08-20 | 2012-08-16 | 141.137 | 21,105 | +641 | 0.03% | 2,978,698 |
| 2012-08-17 | 2012-08-15 | 138.327 | 20,464 | +3,010 | 0.03% | 2,830,720 |
| 2012-08-16 | 2012-08-14 | 140.200 | 17,454 | +801 | 0.03% | 2,447,056 |
| 2012-08-07 | 2012-08-03 | 125.837 | 16,653 | +1,601 | 0.03% | 2,095,560 |
| 2012-08-03 | 2012-08-01 | 186.401 | 15,052 | +3,203 | 0.02% | 2,805,714 |
| 2012-08-02 | 2012-07-31 | 177.364 | 11,849 | +2,023 | 0.02% | 2,101,583 |
| 2012-08-01 | 2012-07-30 | 178.870 | 9,826 | +1,328 | 0.02% | 1,757,577 |
| 2012-05-28 | 2012-05-24 | 238.368 | 8,498 | +797 | 0.02% | 2,025,650 |
| 2012-05-17 | 2012-05-15 | 253.431 | 7,701 | +664 | 0.01% | 1,951,669 |
| 2012-04-13 | 2012-04-11 | 270.753 | 7,037 | +1,328 | 0.01% | 1,905,287 |
| 2012-04-10 | 2012-04-03 | 283.180 | 5,709 | +2,655 | 0.01% | 1,616,672 |
| 2012-03-13 | 2012-03-09 | 300.125 | 3,054 | -265 | 0.01% | 916,582 |
| 2012-03-12 | 2012-03-08 | 292.594 | 3,319 | +1,991 | 0.01% | 971,119 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,328 | +266 | 0.00% | 377,563 |
| 2012-03-01 | 2012-02-28 | 327.615 | 1,062 | +265 | 0.00% | 347,927 |
| 2012-02-01 | 2012-01-30 | 316.318 | 797 | -664 | 0.00% | 252,105 |
| 2012-01-10 | 2012-01-06 | 271.882 | 1,461 | -132 | 0.00% | 397,220 |
| 2012-01-09 | 2012-01-05 | 282.426 | 1,593 | +132 | 0.00% | 449,905 |
| 2011-12-15 | 2011-12-13 | 274.895 | 1,461 | +664 | 0.00% | 401,622 |
| 2011-12-06 | 2011-12-02 | 291.464 | 797 | -929 | 0.00% | 232,297 |
| 2011-11-29 | 2011-11-25 | 254.560 | 1,726 | +929 | 0.00% | 439,371 |
| 2011-10-31 | 2011-10-27 | 311.422 | 797 | -1,327 | 0.00% | 248,203 |
| 2011-10-13 | 2011-10-11 | 264.728 | 2,124 | +663 | 0.00% | 562,282 |
| 2011-09-27 | 2011-09-23 | 266.611 | 1,461 | -3,585 | 0.00% | 389,518 |
| 2011-09-05 | 2011-09-01 | 297.113 | 5,046 | -4,381 | 0.01% | 1,499,230 |
| 2011-08-23 | 2011-08-19 | 259.832 | 9,427 | +929 | 0.02% | 2,449,439 |
| 2011-08-12 | 2011-08-10 | 269.623 | 8,498 | +7,436 | 0.02% | 2,291,257 |
| 2011-08-02 | 2011-07-29 | 319.330 | 1,062 | -797 | 0.00% | 339,129 |
| 2011-07-28 | 2011-07-26 | 327.991 | 1,859 | +797 | 0.00% | 609,736 |
| 2011-07-26 | 2011-07-22 | 326.861 | 1,062 | -133 | 0.00% | 347,127 |
| 2011-07-25 | 2011-07-21 | 319.707 | 1,195 | +133 | 0.00% | 382,049 |
| 2011-07-21 | 2011-07-19 | 308.410 | 1,062 | +265 | 0.00% | 327,531 |
| 2011-07-07 | 2011-07-05 | 366.778 | 797 | -1,991 | 0.00% | 292,322 |
| 2011-07-06 | 2011-07-04 | 358.870 | 2,788 | -2,921 | 0.01% | 1,000,529 |
| 2011-06-28 | 2011-06-24 | 338.159 | 5,709 | +3,983 | 0.01% | 1,930,547 |
| 2011-06-20 | 2011-06-16 | 312.928 | 1,726 | -3,320 | 0.00% | 540,115 |
| 2011-06-17 | 2011-06-15 | 321.213 | 5,046 | +3,320 | 0.01% | 1,620,841 |
| 2011-04-27 | 2011-04-21 | 424.769 | 1,726 | -266 | 0.00% | 733,152 |
| 2011-04-14 | 2011-04-12 | 401.518 | 1,992 | +19 | 0.00% | 799,823 |
| 2011-04-11 | 2011-04-07 | 404.940 | 1,973 | +263 | 0.00% | 798,946 |
| 2011-04-06 | 2011-04-01 | 373.761 | 1,710 | +263 | 0.00% | 639,132 |
| 2011-04-04 | 2011-03-31 | 359.313 | 1,447 | -5,523 | 0.00% | 519,925 |
| 2011-03-28 | 2011-03-24 | 356.271 | 6,970 | +2,893 | 0.01% | 2,483,207 |
| 2011-03-24 | 2011-03-22 | 367.297 | 4,077 | +3,288 | 0.01% | 1,497,471 |
| 2011-03-21 | 2011-03-17 | 347.526 | 789 | -3,156 | 0.00% | 274,198 |
| 2011-03-16 | 2011-03-14 | 375.662 | 3,945 | +1,183 | 0.01% | 1,481,988 |
| 2011-03-02 | 2011-02-28 | 393.913 | 2,762 | +1,973 | 0.01% | 1,087,988 |
| 2011-02-22 | 2011-02-18 | 423.951 | 789 | -1,447 | 0.00% | 334,497 |
| 2011-02-21 | 2011-02-17 | 429.274 | 2,236 | -263 | 0.00% | 959,857 |
| 2011-02-17 | 2011-02-15 | 414.445 | 2,499 | -1,315 | 0.00% | 1,035,699 |
| 2011-02-16 | 2011-02-14 | 399.236 | 3,814 | +1,447 | 0.01% | 1,522,687 |
| 2011-02-15 | 2011-02-11 | 377.183 | 2,367 | +1,315 | 0.00% | 892,793 |
| 2010-12-23 | 2010-12-21 | 399.236 | 1,052 | +394 | 0.00% | 419,996 |
| 2010-12-13 | 2010-12-09 | 414.825 | 658 | -263 | 0.00% | 272,955 |
| 2010-12-02 | 2010-11-30 | 409.883 | 921 | +263 | 0.00% | 377,502 |
| 2010-11-29 | 2010-11-25 | 396.575 | 658 | -1,315 | 0.00% | 260,946 |
| 2010-11-26 | 2010-11-24 | 378.324 | 1,973 | +1,710 | 0.01% | 746,433 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 263 | +66 | 0.00% | 417,997 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 197 | -66 | 0.00% | 319,991 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 263 | -66 | 0.00% | 419,196 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 329 | +132 | 0.00% | 501,377 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 197 | +197 | 0.00% | 281,790 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 0 | -66 | ||
| 2010-09-09 | 2010-09-07 | 1123.945 | 66 | -131 | 0.00% | 74,180 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 197 | -66 | 0.00% | 214,226 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 263 | +263 | 0.00% | 269,198 |
| 2010-08-25 | 2010-08-23 | 980.220 | 0 | -526 | ||
| 2010-08-23 | 2010-08-19 | 961.209 | 526 | +526 | 0.00% | 505,596 |
| 2010-08-05 | 2010-08-03 | 990.106 | 0 | -658 | ||
| 2010-08-04 | 2010-08-02 | 999.992 | 658 | +132 | 0.00% | 657,994 |
| 2010-08-02 | 2010-07-29 | 961.209 | 526 | +394 | 0.00% | 505,596 |
| 2010-07-30 | 2010-07-28 | 965.771 | 132 | -526 | 0.00% | 127,482 |
| 2010-07-29 | 2010-07-27 | 952.083 | 658 | -657 | 0.00% | 626,471 |
| 2010-07-27 | 2010-07-23 | 911.019 | 1,315 | +394 | 0.01% | 1,197,990 |
| 2010-07-15 | 2010-07-13 | 824.328 | 921 | +132 | 0.01% | 759,206 |
| 2010-07-14 | 2010-07-12 | 856.267 | 789 | -395 | 0.01% | 675,594 |
| 2010-07-13 | 2010-07-09 | 850.183 | 1,184 | +1,052 | 0.01% | 1,006,617 |
| 2010-07-12 | 2010-07-08 | 811.400 | 132 | +132 | 0.00% | 107,105 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 0 | -651 | ||
| 2010-04-12 | 2010-04-08 | 1056.828 | 651 | -652 | 0.00% | 687,995 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1,303 | -651 | 0.01% | 1,300,044 |
| 2010-03-31 | 2010-03-29 | 939.402 | 1,954 | +1,303 | 0.01% | 1,835,592 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 651 | +651 | 0.00% | 669,508 |
| 2009-11-16 | 2009-11-12 | 953.985 | 0 | -782 | ||
| 2009-11-13 | 2009-11-11 | 914.075 | 782 | -130 | 0.01% | 714,807 |
| 2009-11-12 | 2009-11-10 | 898.726 | 912 | +912 | 0.01% | 819,638 |
| 2009-11-11 | 2009-11-09 | 891.051 | 0 | -456 | ||
| 2009-11-10 | 2009-11-06 | 881.073 | 456 | -391 | 0.00% | 401,770 |
| 2009-11-02 | 2009-10-29 | 795.115 | 847 | +391 | 0.01% | 673,462 |
| 2009-10-30 | 2009-10-28 | 795.883 | 456 | +130 | 0.00% | 362,922 |
| 2009-10-29 | 2009-10-27 | 840.397 | 326 | +326 | 0.00% | 273,969 |
| 2009-10-28 | 2009-10-23 | 829.652 | 0 | -326 | ||
| 2009-10-22 | 2009-10-20 | 755.206 | 326 | +326 | 0.00% | 246,197 |
| 2009-10-21 | 2009-10-19 | 762.113 | 0 | -130 | ||
| 2009-10-16 | 2009-10-14 | 686.900 | 130 | +130 | 0.00% | 89,297 |
| 2009-08-11 | 2009-08-07 | 586.359 | 0 | -130 | ||
| 2009-07-20 | 2009-07-16 | 460.491 | 130 | -1,955 | 0.00% | 59,864 |
| 2009-07-17 | 2009-07-15 | 439.002 | 2,085 | -65 | 0.02% | 915,319 |
| 2009-07-13 | 2009-07-09 | 367.626 | 2,150 | +65 | 0.02% | 790,395 |
| 2009-07-09 | 2009-07-07 | 381.440 | 2,085 | +2,085 | 0.02% | 795,303 |
| 2009-06-02 | 2009-05-29 | 446.677 | 0 | -65 | ||
| 2009-05-22 | 2009-05-20 | 423.652 | 65 | +65 | 0.00% | 27,537 |
| 2009-05-11 | 2009-05-07 | 406.151 | 0 | -1,943 | ||
| 2009-05-06 | 2009-05-04 | 365.999 | 1,943 | +1,943 | 0.01% | 711,136 |
| 2008-12-30 | 2008-12-24 | 226.086 | 0 | -389 | ||
| 2008-12-10 | 2008-12-08 | 236.587 | 389 | +389 | 0.00% | 92,032 |
| 2008-10-16 | 2008-10-14 | 810.449 | 0 | -40 | ||
| 2008-07-25 | 2008-07-23 | 891.988 | 40 | -284 | 0.00% | 35,680 |
| 2008-07-09 | 2008-07-07 | 768.444 | 324 | +324 | 0.01% | 248,976 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 0 | -480 | ||
| 2007-07-19 | 2007-07-17 | 1195.959 | 480 | +1 | 0.01% | 574,060 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 479 | +479 | 0.01% | 566,259 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy