History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.800 | 0 | -63,000 | ||
| 2025-09-26 | 2025-09-24 | 14.973 | 63,000 | +63,000 | 0.00% | 943,322 |
| 2025-09-24 | 2025-09-22 | 14.788 | 0 | -10,704 | ||
| 2025-09-23 | 2025-09-19 | 15.097 | 10,704 | +10,704 | 0.00% | 161,595 |
| 2025-09-19 | 2025-09-17 | 15.487 | 0 | -53,518 | ||
| 2025-09-18 | 2025-09-16 | 15.436 | 53,518 | +53,518 | 0.00% | 826,094 |
| 2025-09-08 | 2025-09-04 | 15.446 | 0 | -8,758 | ||
| 2025-09-05 | 2025-09-03 | 15.991 | 8,758 | +8,758 | 0.00% | 140,047 |
| 2025-09-01 | 2025-08-28 | 16.710 | 0 | -749 | ||
| 2025-08-29 | 2025-08-27 | 17.029 | 749 | +749 | 0.00% | 12,755 |
| 2025-08-20 | 2025-08-18 | 16.998 | 0 | -197,531 | ||
| 2025-08-19 | 2025-08-15 | 16.998 | 197,531 | +197,531 | 0.01% | 3,357,613 |
| 2025-08-15 | 2025-08-13 | 17.327 | 0 | -4,865 | ||
| 2025-08-14 | 2025-08-12 | 17.399 | 4,865 | +4,865 | 0.00% | 84,645 |
| 2025-08-12 | 2025-08-08 | 17.306 | 0 | -1,946 | ||
| 2025-08-11 | 2025-08-07 | 17.029 | 1,946 | +1,946 | 0.00% | 33,138 |
| 2025-08-07 | 2025-08-05 | 17.234 | 0 | -78,818 | ||
| 2025-08-06 | 2025-08-04 | 16.957 | 78,818 | +78,818 | 0.00% | 1,336,501 |
| 2025-08-04 | 2025-07-31 | 17.101 | 0 | -7,784 | ||
| 2025-08-01 | 2025-07-30 | 17.676 | 7,784 | +7,784 | 0.00% | 137,591 |
| 2025-07-04 | 2025-07-02 | 16.196 | 0 | -461 | ||
| 2025-07-03 | 2025-06-30 | 16.381 | 461 | +461 | 0.00% | 7,552 |
| 2025-06-23 | 2025-06-19 | 16.878 | 0 | -14,273 | ||
| 2025-06-20 | 2025-06-18 | 17.341 | 14,273 | +14,273 | 0.00% | 247,505 |
| 2025-06-18 | 2025-06-16 | 17.488 | 0 | -277,842 | ||
| 2025-06-17 | 2025-06-13 | 17.257 | 277,842 | +277,842 | 0.02% | 4,794,639 |
| 2025-06-12 | 2025-06-10 | 16.773 | 0 | -245,491 | ||
| 2025-06-11 | 2025-06-09 | 16.773 | 245,491 | +245,491 | 0.01% | 4,117,687 |
| 2025-06-05 | 2025-06-03 | 16.290 | 0 | -144,630 | ||
| 2025-06-04 | 2025-06-02 | 16.290 | 144,630 | +144,630 | 0.01% | 2,355,998 |
| 2025-05-28 | 2025-05-26 | 15.996 | 0 | -554 | ||
| 2025-05-27 | 2025-05-23 | 16.164 | 554 | +554 | 0.00% | 8,955 |
| 2025-05-20 | 2025-05-16 | 15.533 | 0 | -4,758 | ||
| 2025-05-19 | 2025-05-15 | 15.533 | 4,758 | +4,758 | 0.00% | 73,907 |
| 2025-04-11 | 2025-04-09 | 15.722 | 0 | -8,564 | ||
| 2025-04-10 | 2025-04-08 | 15.239 | 8,564 | +8,564 | 0.00% | 130,506 |
| 2025-04-03 | 2025-04-01 | 16.815 | 0 | -522 | ||
| 2025-04-02 | 2025-03-31 | 17.215 | 522 | +522 | 0.00% | 8,986 |
| 2025-03-20 | 2025-03-18 | 17.152 | 0 | -78,976 | ||
| 2025-03-19 | 2025-03-17 | 17.131 | 78,976 | +78,976 | 0.00% | 1,352,906 |
| 2025-03-05 | 2025-03-03 | 16.521 | 0 | -626 | ||
| 2025-03-04 | 2025-02-28 | 16.059 | 626 | +626 | 0.00% | 10,053 |
| 2025-02-24 | 2025-02-20 | 14.503 | 0 | -139,274 | ||
| 2025-02-21 | 2025-02-19 | 14.692 | 139,274 | +139,274 | 0.01% | 2,046,266 |
| 2025-02-07 | 2025-02-05 | 13.536 | 0 | -13,321 | ||
| 2025-02-06 | 2025-02-04 | 14.083 | 13,321 | +13,321 | 0.00% | 187,597 |
| 2025-02-04 | 2025-01-28 | 14.188 | 0 | -1,079,968 | ||
| 2025-02-03 | 2025-01-24 | 14.209 | 1,079,968 | +1,079,968 | 0.06% | 15,345,196 |
| 2025-01-13 | 2025-01-09 | 14.020 | 0 | -1,079,017 | ||
| 2025-01-10 | 2025-01-08 | 14.020 | 1,079,017 | +1,079,017 | 0.06% | 15,127,563 |
| 2024-12-30 | 2024-12-24 | 12.191 | 0 | -3,806 | ||
| 2024-12-27 | 2024-12-20 | 11.918 | 3,806 | +3,806 | 0.00% | 45,359 |
| 2024-12-23 | 2024-12-19 | 11.708 | 0 | -30,448 | ||
| 2024-12-20 | 2024-12-18 | 11.813 | 30,448 | +30,448 | 0.00% | 359,675 |
| 2024-12-18 | 2024-12-16 | 11.687 | 0 | -123,697 | ||
| 2024-12-17 | 2024-12-13 | 12.107 | 123,697 | +123,697 | 0.01% | 1,497,602 |
| 2024-12-10 | 2024-12-06 | 11.876 | 0 | -30,448 | ||
| 2024-12-09 | 2024-12-05 | 11.729 | 30,448 | +30,448 | 0.00% | 357,115 |
| 2024-11-27 | 2024-11-25 | 11.540 | 0 | -32,351 | ||
| 2024-11-26 | 2024-11-22 | 11.708 | 32,351 | +32,351 | 0.00% | 378,754 |
| 2024-11-14 | 2024-11-12 | 11.792 | 0 | -537,605 | ||
| 2024-11-13 | 2024-11-11 | 12.464 | 537,605 | +537,605 | 0.03% | 6,700,895 |
| 2024-10-18 | 2024-10-16 | 12.822 | 0 | -1,903 | ||
| 2024-10-17 | 2024-10-15 | 12.654 | 1,903 | +1,903 | 0.00% | 24,080 |
| 2024-08-28 | 2024-08-26 | 13.346 | 0 | -33,072 | ||
| 2024-08-22 | 2024-08-20 | 13.106 | 33,072 | +33,072 | 0.00% | 433,445 |
| 2024-08-06 | 2024-08-02 | 12.649 | 0 | -186 | ||
| 2024-08-05 | 2024-08-01 | 13.454 | 186 | +186 | 0.00% | 2,503 |
| 2024-07-30 | 2024-07-26 | 14.325 | 0 | -30,316 | ||
| 2024-07-24 | 2024-07-22 | 12.823 | 30,316 | +24,804 | 0.00% | 388,745 |
| 2024-07-23 | 2024-07-19 | 13.193 | 5,512 | +5,512 | 0.00% | 72,721 |
| 2024-07-12 | 2024-07-10 | 13.302 | 0 | -702,772 | ||
| 2024-07-11 | 2024-07-09 | 13.302 | 702,772 | +702,772 | 0.04% | 9,348,303 |
| 2024-07-04 | 2024-07-02 | 14.478 | 0 | -566 | ||
| 2024-07-03 | 2024-06-28 | 16.263 | 566 | +566 | 0.00% | 9,205 |
| 2024-06-26 | 2024-06-24 | 14.739 | 0 | -199 | ||
| 2024-06-25 | 2024-06-21 | 14.674 | 199 | +199 | 0.00% | 2,920 |
| 2024-06-05 | 2024-06-03 | 15.479 | 0 | -551 | ||
| 2024-06-04 | 2024-05-31 | 15.218 | 551 | -7,717 | 0.00% | 8,385 |
| 2024-06-03 | 2024-05-30 | 16.143 | 8,268 | +8,268 | 0.00% | 133,470 |
| 2024-05-20 | 2024-05-16 | 18.370 | 0 | -11,677 | ||
| 2024-05-17 | 2024-05-14 | 18.525 | 11,677 | +11,677 | 0.00% | 216,322 |
| 2024-05-16 | 2024-05-13 | 18.459 | 0 | -22,456 | ||
| 2024-05-14 | 2024-05-10 | 18.793 | 22,456 | +22,456 | 0.00% | 422,008 |
| 2024-05-13 | 2024-05-09 | 18.525 | 0 | -89,373 | ||
| 2024-05-10 | 2024-05-08 | 18.036 | 89,373 | +88,026 | 0.01% | 1,611,895 |
| 2024-05-08 | 2024-05-06 | 18.236 | 1,347 | -83,086 | 0.00% | 24,564 |
| 2024-05-07 | 2024-05-03 | 18.281 | 84,433 | +84,433 | 0.00% | 1,543,479 |
| 2024-04-18 | 2024-04-16 | 18.592 | 0 | -772 | ||
| 2024-04-17 | 2024-04-15 | 18.770 | 772 | +772 | 0.00% | 14,491 |
| 2024-04-16 | 2024-04-12 | 18.659 | 0 | -269 | ||
| 2024-04-15 | 2024-04-11 | 18.815 | 269 | +269 | 0.00% | 5,061 |
| 2024-04-03 | 2024-03-28 | 16.611 | 0 | -189 | ||
| 2024-04-02 | 2024-03-27 | 16.343 | 189 | +189 | 0.00% | 3,089 |
| 2024-03-25 | 2024-03-21 | 16.878 | 0 | -308,091 | ||
| 2024-03-21 | 2024-03-19 | 17.034 | 308,091 | +307,354 | 0.02% | 5,247,904 |
| 2024-03-20 | 2024-03-18 | 17.412 | 737 | -18,476 | 0.00% | 12,833 |
| 2024-03-19 | 2024-03-15 | 17.279 | 19,213 | +19,213 | 0.00% | 331,973 |
| 2024-02-26 | 2024-02-22 | 17.145 | 0 | -44,911 | ||
| 2024-02-23 | 2024-02-21 | 16.188 | 44,911 | +44,911 | 0.00% | 726,997 |
| 2024-01-24 | 2024-01-22 | 13.894 | 0 | -244 | ||
| 2024-01-23 | 2024-01-19 | 14.250 | 244 | +244 | 0.00% | 3,477 |
| 2023-12-22 | 2023-12-20 | 14.295 | 0 | -239,826 | ||
| 2023-12-21 | 2023-12-19 | 14.451 | 239,826 | +239,826 | 0.01% | 3,465,664 |
| 2023-12-20 | 2023-12-18 | 14.518 | 0 | -385,338 | ||
| 2023-12-19 | 2023-12-15 | 14.651 | 385,338 | +385,338 | 0.02% | 5,645,640 |
| 2023-12-14 | 2023-12-12 | 15.319 | 0 | -131,141 | ||
| 2023-12-13 | 2023-12-11 | 15.052 | 131,141 | +131,141 | 0.01% | 1,973,925 |
| 2023-12-04 | 2023-11-30 | 15.987 | 0 | -237,131 | ||
| 2023-12-01 | 2023-11-29 | 16.165 | 237,131 | +237,131 | 0.01% | 3,833,279 |
| 2023-11-27 | 2023-11-23 | 16.076 | 0 | -148,207 | ||
| 2023-11-24 | 2023-11-22 | 15.742 | 148,207 | -301,803 | 0.01% | 2,333,101 |
| 2023-11-23 | 2023-11-21 | 16.054 | 450,010 | +450,010 | 0.03% | 7,224,418 |
| 2023-11-21 | 2023-11-17 | 15.720 | 0 | -898 | ||
| 2023-11-20 | 2023-11-16 | 15.119 | 898 | +898 | 0.00% | 13,577 |
| 2023-11-16 | 2023-11-14 | 14.362 | 0 | -8,982 | ||
| 2023-11-15 | 2023-11-13 | 14.428 | 8,982 | +8,982 | 0.00% | 129,597 |
| 2023-10-27 | 2023-10-25 | 12.803 | 0 | -298 | ||
| 2023-10-26 | 2023-10-24 | 11.712 | 298 | +298 | 0.00% | 3,490 |
| 2023-09-20 | 2023-09-18 | 12.078 | 0 | -15 | ||
| 2023-09-19 | 2023-09-15 | 12.078 | 15 | +15 | 0.00% | 181 |
| 2023-09-06 | 2023-09-04 | 12.260 | 0 | -80 | ||
| 2023-09-05 | 2023-08-31 | 11.599 | 80 | +80 | 0.00% | 928 |
| 2023-08-29 | 2023-08-25 | 10.950 | 0 | -562 | ||
| 2023-08-28 | 2023-08-24 | 10.859 | 562 | +562 | 0.00% | 6,103 |
| 2023-08-16 | 2023-08-14 | 11.508 | 0 | -130,769 | ||
| 2023-08-15 | 2023-08-11 | 11.690 | 130,769 | +130,769 | 0.01% | 1,528,736 |
| 2023-07-06 | 2023-07-04 | 14.096 | 0 | -828,922 | ||
| 2023-07-03 | 2023-06-29 | 13.170 | 828,922 | +645,772 | 0.05% | 10,916,976 |
| 2023-06-30 | 2023-06-28 | 13.378 | 183,150 | +183,150 | 0.01% | 2,450,255 |
| 2023-06-27 | 2023-06-23 | 12.591 | 0 | -16,418 | ||
| 2023-06-26 | 2023-06-21 | 13.216 | 16,418 | +16,418 | 0.00% | 216,987 |
| 2023-06-06 | 2023-06-02 | 12.638 | 0 | -720 | ||
| 2023-06-05 | 2023-06-01 | 12.453 | 720 | +720 | 0.00% | 8,966 |
| 2023-05-15 | 2023-05-11 | 14.651 | 0 | -104,554 | ||
| 2023-05-12 | 2023-05-10 | 14.860 | 104,554 | +104,554 | 0.01% | 1,553,646 |
| 2023-05-11 | 2023-05-09 | 15.138 | 0 | -366,370 | ||
| 2023-05-10 | 2023-05-08 | 15.369 | 366,370 | +366,370 | 0.02% | 5,630,726 |
| 2023-05-02 | 2023-04-27 | 13.216 | 0 | -76,039 | ||
| 2023-04-28 | 2023-04-26 | 13.170 | 76,039 | +76,039 | 0.00% | 1,001,440 |
| 2023-04-20 | 2023-04-18 | 14.096 | 0 | -691 | ||
| 2023-04-19 | 2023-04-17 | 14.073 | 691 | +691 | 0.00% | 9,724 |
| 2023-03-27 | 2023-03-23 | 13.610 | 0 | -69,126 | ||
| 2023-03-21 | 2023-03-17 | 13.679 | 69,126 | +69,126 | 0.00% | 945,595 |
| 2023-03-10 | 2023-03-08 | 12.985 | 0 | -304,156 | ||
| 2023-03-09 | 2023-03-07 | 13.309 | 304,156 | +304,156 | 0.02% | 4,048,002 |
| 2023-03-03 | 2023-03-01 | 13.841 | 0 | -130 | ||
| 2023-03-02 | 2023-02-28 | 13.471 | 130 | +130 | 0.00% | 1,751 |
| 2023-02-28 | 2023-02-24 | 14.119 | 0 | -901,235 | ||
| 2023-02-21 | 2023-02-17 | 14.096 | 901,235 | +901,235 | 0.05% | 12,703,745 |
| 2023-02-06 | 2023-02-02 | 13.864 | 0 | -11,233 | ||
| 2023-02-03 | 2023-02-01 | 14.050 | 11,233 | +11,233 | 0.00% | 157,820 |
| 2023-01-27 | 2023-01-20 | 13.726 | 0 | -196 | ||
| 2023-01-26 | 2023-01-19 | 13.425 | 196 | +196 | 0.00% | 2,631 |
| 2022-11-29 | 2022-11-25 | 11.237 | 0 | -110,602 | ||
| 2022-11-28 | 2022-11-24 | 10.936 | 110,602 | -6,913 | 0.01% | 1,209,598 |
| 2022-11-25 | 2022-11-23 | 10.659 | 117,515 | -69,126 | 0.01% | 1,252,562 |
| 2022-11-23 | 2022-11-21 | 10.612 | 186,641 | -597,943 | 0.01% | 1,980,719 |
| 2022-11-22 | 2022-11-18 | 10.647 | 784,584 | +731,875 | 0.05% | 8,353,601 |
| 2022-11-21 | 2022-11-17 | 10.520 | 52,709 | +52,709 | 0.00% | 554,492 |
| 2022-11-17 | 2022-11-15 | 11.156 | 0 | -290,331 | ||
| 2022-11-16 | 2022-11-14 | 10.983 | 290,331 | +290,331 | 0.02% | 3,188,644 |
| 2022-11-02 | 2022-10-31 | 8.703 | 0 | -160 | ||
| 2022-11-01 | 2022-10-28 | 8.911 | 160 | -102,665 | 0.00% | 1,426 |
| 2022-10-31 | 2022-10-27 | 9.235 | 102,825 | +102,652 | 0.01% | 949,616 |
| 2022-10-28 | 2022-10-26 | 8.911 | 173 | +173 | 0.00% | 1,542 |
| 2022-10-27 | 2022-10-25 | 8.726 | 0 | -14,689 | ||
| 2022-10-21 | 2022-10-19 | 9.004 | 14,689 | +14,689 | 0.00% | 132,257 |
| 2022-10-03 | 2022-09-29 | 8.610 | 0 | -82,952 | ||
| 2022-09-27 | 2022-09-23 | 9.860 | 82,952 | +82,952 | 0.00% | 817,924 |
| 2022-09-21 | 2022-09-19 | 10.745 | 0 | -259,451 | ||
| 2022-09-14 | 2022-09-09 | 12.069 | 259,451 | +259,451 | 0.02% | 3,131,201 |
| 2022-09-02 | 2022-08-31 | 12.326 | 0 | -6,828 | ||
| 2022-09-01 | 2022-08-30 | 12.444 | 6,828 | +6,828 | 0.00% | 84,964 |
| 2022-08-22 | 2022-08-18 | 12.678 | 0 | -2,742 | ||
| 2022-08-19 | 2022-08-17 | 12.842 | 2,742 | +2,742 | 0.00% | 35,212 |
| 2022-08-17 | 2022-08-15 | 12.772 | 0 | -288,037 | ||
| 2022-08-16 | 2022-08-12 | 13.053 | 288,037 | +267,116 | 0.02% | 3,759,688 |
| 2022-08-15 | 2022-08-11 | 12.865 | 20,921 | +20,921 | 0.00% | 269,155 |
| 2022-07-07 | 2022-07-05 | 14.569 | 0 | -380 | ||
| 2022-07-06 | 2022-07-04 | 14.951 | 380 | +380 | 0.00% | 5,681 |
| 2022-06-28 | 2022-06-24 | 14.665 | 0 | -35 | ||
| 2022-06-27 | 2022-06-23 | 14.951 | 35 | +35 | 0.00% | 523 |
| 2022-06-08 | 2022-06-06 | 14.760 | 0 | -5,024 | ||
| 2022-06-07 | 2022-06-02 | 14.473 | 5,024 | +5,024 | 0.00% | 72,715 |
| 2022-05-24 | 2022-05-20 | 13.590 | 0 | -796 | ||
| 2022-05-18 | 2022-05-16 | 12.181 | 796 | +796 | 0.00% | 9,696 |
| 2022-04-29 | 2022-04-27 | 12.419 | 0 | -595 | ||
| 2022-04-28 | 2022-04-26 | 12.228 | 595 | +595 | 0.00% | 7,276 |
| 2022-04-14 | 2022-04-12 | 13.757 | 0 | -4,187 | ||
| 2022-04-13 | 2022-04-11 | 13.781 | 4,187 | +4,187 | 0.00% | 57,700 |
| 2022-04-06 | 2022-04-01 | 14.879 | 0 | -528 | ||
| 2022-04-04 | 2022-03-31 | 14.784 | 528 | +528 | 0.00% | 7,806 |
| 2022-03-23 | 2022-03-21 | 14.354 | 0 | -837 | ||
| 2022-03-22 | 2022-03-18 | 14.282 | 837 | +837 | 0.00% | 11,954 |
| 2022-03-14 | 2022-03-10 | 13.996 | 0 | -931,184 | ||
| 2022-03-11 | 2022-03-09 | 13.518 | 931,184 | +931,184 | 0.06% | 12,587,844 |
| 2022-03-09 | 2022-03-07 | 13.876 | 0 | -73,691 | ||
| 2022-03-03 | 2022-03-01 | 16.217 | 73,691 | +73,691 | 0.00% | 1,195,043 |
| 2022-02-25 | 2022-02-23 | 16.838 | 0 | -15,911 | ||
| 2022-02-21 | 2022-02-17 | 16.790 | 15,911 | +15,911 | 0.00% | 267,148 |
| 2022-02-18 | 2022-02-16 | 16.910 | 0 | -56,943 | ||
| 2022-02-17 | 2022-02-15 | 16.719 | 56,943 | +19,260 | 0.00% | 952,002 |
| 2022-02-15 | 2022-02-11 | 17.196 | 37,683 | +37,683 | 0.00% | 648,004 |
| 2022-02-09 | 2022-02-07 | 17.125 | 0 | -837 | ||
| 2022-02-08 | 2022-02-04 | 17.053 | 837 | -8,374 | 0.00% | 14,273 |
| 2022-02-07 | 2022-01-31 | 16.766 | 9,211 | +9,211 | 0.00% | 154,434 |
| 2022-01-06 | 2022-01-04 | 17.889 | 0 | -21,102 | ||
| 2022-01-05 | 2022-01-03 | 18.653 | 21,102 | +6,029 | 0.00% | 393,617 |
| 2022-01-04 | 2021-12-31 | 18.223 | 15,073 | +15,073 | 0.00% | 274,678 |
| 2021-12-17 | 2021-12-15 | 18.128 | 0 | -220,235 | ||
| 2021-12-15 | 2021-12-13 | 18.964 | 220,235 | -335 | 0.01% | 4,176,440 |
| 2021-12-14 | 2021-12-10 | 18.510 | 220,570 | -806,412 | 0.01% | 4,082,701 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,026,982 | +806,747 | 0.06% | 19,941,268 |
| 2021-12-10 | 2021-12-08 | 19.083 | 220,235 | +220,235 | 0.01% | 4,202,740 |
| 2021-12-07 | 2021-12-03 | 19.346 | 0 | -371 | ||
| 2021-12-06 | 2021-12-02 | 19.298 | 371 | +371 | 0.00% | 7,160 |
| 2021-11-19 | 2021-11-17 | 16.193 | 0 | -641,921 | ||
| 2021-11-18 | 2021-11-16 | 16.074 | 641,921 | +641,921 | 0.04% | 10,318,012 |
| 2021-11-11 | 2021-11-09 | 16.336 | 0 | -1,135,250 | ||
| 2021-11-10 | 2021-11-08 | 16.241 | 1,135,250 | +1,135,250 | 0.07% | 18,437,406 |
| 2021-11-09 | 2021-11-05 | 15.835 | 0 | -50,244 | ||
| 2021-11-05 | 2021-11-03 | 16.169 | 50,244 | +50,198 | 0.00% | 812,404 |
| 2021-11-04 | 2021-11-02 | 15.859 | 46 | -178,319 | 0.00% | 730 |
| 2021-11-03 | 2021-11-01 | 16.121 | 178,365 | +178,365 | 0.01% | 2,875,496 |
| 2021-10-28 | 2021-10-26 | 18.223 | 0 | -178,365 | ||
| 2021-10-27 | 2021-10-25 | 18.414 | 178,365 | +151,568 | 0.01% | 3,284,456 |
| 2021-10-22 | 2021-10-20 | 18.056 | 26,797 | +25,960 | 0.00% | 483,846 |
| 2021-10-21 | 2021-10-19 | 18.271 | 837 | +837 | 0.00% | 15,293 |
| 2021-10-18 | 2021-10-12 | 17.363 | 0 | -1,117,086 | ||
| 2021-10-15 | 2021-10-11 | 18.581 | 1,117,086 | +1,117,086 | 0.07% | 20,757,049 |
| 2021-10-04 | 2021-09-29 | 19.537 | 0 | -139,008 | ||
| 2021-09-30 | 2021-09-28 | 19.871 | 139,008 | +139,008 | 0.01% | 2,762,247 |
| 2021-09-21 | 2021-09-17 | 21.338 | 0 | -23,941 | ||
| 2021-09-20 | 2021-09-16 | 21.121 | 23,941 | +23,941 | 0.00% | 505,646 |
| 2021-09-17 | 2021-09-15 | 21.798 | 0 | -138,056 | ||
| 2021-09-16 | 2021-09-14 | 21.870 | 138,056 | +138,056 | 0.01% | 3,019,353 |
| 2021-09-15 | 2021-09-13 | 22.475 | 0 | -572,066 | ||
| 2021-09-14 | 2021-09-10 | 23.491 | 572,066 | +572,066 | 0.04% | 13,438,645 |
| 2021-08-16 | 2021-08-12 | 23.298 | 0 | -827 | ||
| 2021-08-13 | 2021-08-11 | 24.024 | 827 | +827 | 0.00% | 19,868 |
| 2021-08-11 | 2021-08-09 | 23.927 | 0 | -265 | ||
| 2021-08-10 | 2021-08-06 | 23.225 | 265 | +265 | 0.00% | 6,155 |
| 2021-08-05 | 2021-08-03 | 23.249 | 0 | -205,018 | ||
| 2021-08-04 | 2021-08-02 | 23.346 | 205,018 | +205,018 | 0.01% | 4,786,405 |
| 2021-07-02 | 2021-06-29 | 21.406 | 0 | -34,464 | ||
| 2021-06-28 | 2021-06-24 | 20.078 | 34,464 | +34,139 | 0.00% | 691,961 |
| 2021-06-25 | 2021-06-23 | 20.225 | 325 | +325 | 0.00% | 6,573 |
| 2021-06-18 | 2021-06-16 | 20.053 | 0 | -45,519 | ||
| 2021-06-15 | 2021-06-10 | 20.668 | 45,519 | +45,519 | 0.00% | 940,800 |
| 2021-06-02 | 2021-05-31 | 21.480 | 0 | -112,985 | ||
| 2021-06-01 | 2021-05-28 | 22.145 | 112,985 | +112,985 | 0.01% | 2,502,009 |
| 2021-05-31 | 2021-05-27 | 22.563 | 0 | -8,941 | ||
| 2021-05-28 | 2021-05-26 | 21.456 | 8,941 | +8,941 | 0.00% | 191,835 |
| 2021-05-20 | 2021-05-17 | 21.062 | 0 | -1,001,418 | ||
| 2021-05-18 | 2021-05-14 | 20.422 | 1,001,418 | +993,290 | 0.06% | 20,451,208 |
| 2021-05-17 | 2021-05-13 | 19.930 | 8,128 | +8,128 | 0.00% | 161,992 |
| 2021-05-03 | 2021-04-29 | 22.834 | 0 | -10 | ||
| 2021-04-30 | 2021-04-28 | 22.637 | 10 | +10 | 0.00% | 226 |
| 2021-04-12 | 2021-04-08 | 24.088 | 0 | -95,915 | ||
| 2021-04-09 | 2021-04-07 | 23.399 | 95,915 | +95,915 | 0.01% | 2,244,360 |
| 2021-04-01 | 2021-03-30 | 25.589 | 0 | -70,717 | ||
| 2021-03-31 | 2021-03-29 | 25.589 | 70,717 | +70,717 | 0.00% | 1,809,600 |
| 2021-03-26 | 2021-03-24 | 24.359 | 0 | -107,295 | ||
| 2021-03-25 | 2021-03-23 | 25.405 | 107,295 | +107,295 | 0.01% | 2,725,807 |
| 2021-03-23 | 2021-03-19 | 25.835 | 0 | -45,519 | ||
| 2021-03-17 | 2021-03-15 | 26.758 | 45,519 | +45,519 | 0.00% | 1,218,000 |
| 2021-03-12 | 2021-03-10 | 26.327 | 0 | -21,947 | ||
| 2021-03-11 | 2021-03-09 | 25.589 | 21,947 | +21,947 | 0.00% | 561,609 |
| 2021-03-09 | 2021-03-05 | 27.127 | 0 | -57,224 | ||
| 2021-03-05 | 2021-03-03 | 29.711 | 57,224 | -11,380 | 0.00% | 1,700,164 |
| 2021-03-04 | 2021-03-02 | 29.157 | 68,604 | -4,877 | 0.00% | 2,000,291 |
| 2021-03-03 | 2021-03-01 | 29.034 | 73,481 | +73,481 | 0.00% | 2,133,450 |
| 2021-03-02 | 2021-02-26 | 27.927 | 0 | -16,257 | ||
| 2021-03-01 | 2021-02-25 | 29.465 | 16,257 | +16,257 | 0.00% | 479,007 |
| 2021-02-09 | 2021-02-05 | 28.973 | 0 | -7,316 | ||
| 2021-02-08 | 2021-02-04 | 29.957 | 7,316 | +7,316 | 0.00% | 219,163 |
| 2021-02-05 | 2021-02-03 | 30.080 | 0 | -38,203 | ||
| 2021-02-04 | 2021-02-02 | 29.588 | 38,203 | +38,203 | 0.00% | 1,130,337 |
| 2021-02-03 | 2021-02-01 | 26.697 | 0 | -8,457 | ||
| 2021-02-02 | 2021-01-29 | 28.173 | 8,457 | +8,457 | 0.00% | 238,258 |
| 2021-01-26 | 2021-01-22 | 26.143 | 0 | -105,669 | ||
| 2021-01-21 | 2021-01-19 | 26.143 | 105,669 | +105,669 | 0.01% | 2,762,498 |
| 2021-01-05 | 2020-12-31 | 19.143 | 0 | -13,005 | ||
| 2021-01-04 | 2020-12-29 | 18.749 | 13,005 | +13,005 | 0.00% | 243,832 |
| 2020-12-29 | 2020-12-24 | 18.651 | 0 | -501 | ||
| 2020-12-23 | 2020-12-21 | 19.044 | 501 | +501 | 0.00% | 9,541 |
| 2020-12-04 | 2020-12-02 | 20.201 | 0 | -312,130 | ||
| 2020-12-02 | 2020-11-30 | 19.463 | 312,130 | +308,066 | 0.02% | 6,074,877 |
| 2020-11-30 | 2020-11-26 | 21.406 | 4,064 | +4,064 | 0.00% | 86,996 |
| 2020-11-23 | 2020-11-19 | 21.087 | 0 | -115,830 | ||
| 2020-11-20 | 2020-11-18 | 21.456 | 115,830 | +115,830 | 0.01% | 2,485,210 |
| 2020-11-13 | 2020-11-11 | 21.529 | 0 | -12,193 | ||
| 2020-11-12 | 2020-11-10 | 20.865 | 12,193 | +12,193 | 0.00% | 254,409 |
| 2020-10-06 | 2020-09-30 | 19.094 | 0 | -43,893 | ||
| 2020-10-05 | 2020-09-29 | 18.380 | 43,893 | +43,893 | 0.00% | 806,754 |
| 2020-09-07 | 2020-09-03 | 19.774 | 0 | -52,265 | ||
| 2020-09-04 | 2020-09-02 | 19.799 | 52,265 | +52,265 | 0.00% | 1,034,795 |
| 2020-08-03 | 2020-07-30 | 21.192 | 0 | -180,114 | ||
| 2020-07-29 | 2020-07-27 | 21.316 | 180,114 | +180,114 | 0.01% | 3,839,356 |
| 2020-07-27 | 2020-07-23 | 21.913 | 0 | -149,559 | ||
| 2020-07-24 | 2020-07-22 | 22.249 | 149,559 | +149,559 | 0.01% | 3,327,568 |
| 2020-07-16 | 2020-07-14 | 21.622 | 0 | -797 | ||
| 2020-07-10 | 2020-07-08 | 21.070 | 797 | +395 | 0.00% | 16,793 |
| 2020-07-09 | 2020-07-07 | 20.393 | 402 | +402 | 0.00% | 8,198 |
| 2020-07-06 | 2020-07-02 | 20.017 | 0 | -26,312 | ||
| 2020-07-03 | 2020-06-30 | 18.110 | 26,312 | +26,312 | 0.00% | 476,521 |
| 2020-06-18 | 2020-06-16 | 17.584 | 0 | -131,560 | ||
| 2020-06-17 | 2020-06-15 | 17.057 | 131,560 | +131,560 | 0.01% | 2,244,003 |
| 2020-06-03 | 2020-06-01 | 17.609 | 0 | -185,778 | ||
| 2020-06-02 | 2020-05-29 | 16.831 | 185,778 | +124,383 | 0.01% | 3,126,854 |
| 2020-05-28 | 2020-05-26 | 17.157 | 61,395 | +61,395 | 0.00% | 1,053,367 |
| 2020-05-20 | 2020-05-18 | 18.010 | 0 | -51,010 | ||
| 2020-05-14 | 2020-05-12 | 18.562 | 51,010 | +50,232 | 0.00% | 946,843 |
| 2020-05-13 | 2020-05-11 | 18.888 | 778 | +778 | 0.00% | 14,695 |
| 2020-04-24 | 2020-04-22 | 17.483 | 0 | -81,328 | ||
| 2020-04-20 | 2020-04-16 | 17.182 | 81,328 | +81,328 | 0.01% | 1,397,402 |
| 2020-04-14 | 2020-04-08 | 17.107 | 0 | -248,768 | ||
| 2020-04-08 | 2020-04-06 | 16.304 | 248,768 | +31,894 | 0.02% | 4,056,006 |
| 2020-04-07 | 2020-04-03 | 16.430 | 216,874 | +216,874 | 0.01% | 3,563,194 |
| 2020-04-03 | 2020-04-01 | 15.978 | 0 | -347 | ||
| 2020-04-02 | 2020-03-31 | 15.652 | 347 | +347 | 0.00% | 5,431 |
| 2020-03-24 | 2020-03-20 | 15.602 | 0 | -55,813 | ||
| 2020-03-23 | 2020-03-19 | 14.498 | 55,813 | +55,813 | 0.00% | 809,196 |
| 2020-03-17 | 2020-03-13 | 17.634 | 0 | -38,272 | ||
| 2020-03-11 | 2020-03-09 | 17.809 | 38,272 | +38,272 | 0.00% | 681,601 |
| 2020-02-24 | 2020-02-20 | 19.565 | 0 | -129,168 | ||
| 2020-02-21 | 2020-02-19 | 19.540 | 129,168 | +129,168 | 0.01% | 2,523,964 |
| 2020-02-13 | 2020-02-11 | 19.565 | 0 | -62,511 | ||
| 2020-02-07 | 2020-02-05 | 18.436 | 62,511 | +62,511 | 0.00% | 1,152,483 |
| 2020-01-29 | 2020-01-22 | 19.189 | 0 | -638 | ||
| 2020-01-22 | 2020-01-20 | 19.916 | 638 | +638 | 0.00% | 12,707 |
| 2020-01-09 | 2020-01-07 | 20.544 | 0 | -315 | ||
| 2020-01-08 | 2020-01-06 | 20.870 | 315 | +315 | 0.00% | 6,574 |
| 2019-12-12 | 2019-12-10 | 17.985 | 0 | -2,461 | ||
| 2019-12-11 | 2019-12-09 | 18.035 | 2,461 | +2,461 | 0.00% | 44,384 |
| 2019-12-06 | 2019-12-04 | 17.283 | 0 | -82,923 | ||
| 2019-12-03 | 2019-11-29 | 16.781 | 82,923 | +82,923 | 0.01% | 1,391,528 |
| 2019-11-25 | 2019-11-21 | 16.455 | 0 | -11,960 | ||
| 2019-11-22 | 2019-11-20 | 16.806 | 11,960 | +11,960 | 0.00% | 201,000 |
| 2019-10-30 | 2019-10-28 | 16.054 | 0 | -35,083 | ||
| 2019-10-24 | 2019-10-22 | 15.100 | 35,083 | +35,083 | 0.00% | 529,766 |
| 2019-09-25 | 2019-09-23 | 15.087 | 0 | -20,439 | ||
| 2019-09-24 | 2019-09-20 | 15.316 | 20,439 | +20,439 | 0.00% | 313,046 |
| 2019-09-23 | 2019-09-19 | 15.062 | 0 | -1,653 | ||
| 2019-09-20 | 2019-09-18 | 15.443 | 1,653 | +1,653 | 0.00% | 25,528 |
| 2019-08-23 | 2019-08-21 | 14.629 | 0 | -22,011 | ||
| 2019-08-22 | 2019-08-20 | 14.858 | 22,011 | +22,011 | 0.00% | 327,043 |
| 2019-05-17 | 2019-05-15 | 16.069 | 0 | -117,304 | ||
| 2019-05-16 | 2019-05-14 | 15.860 | 117,304 | +117,304 | 0.01% | 1,860,481 |
| 2019-04-23 | 2019-04-17 | 18.912 | 0 | -23,228 | ||
| 2019-04-17 | 2019-04-15 | 18.208 | 23,228 | +23,228 | 0.00% | 422,937 |
| 2019-04-15 | 2019-04-11 | 18.417 | 0 | -16,119 | ||
| 2019-04-09 | 2019-04-04 | 18.104 | 16,119 | +16,119 | 0.00% | 291,814 |
| 2019-03-08 | 2019-03-06 | 15.391 | 0 | -12,267 | ||
| 2019-03-07 | 2019-03-05 | 15.599 | 12,267 | -26,068 | 0.00% | 191,359 |
| 2019-03-06 | 2019-03-04 | 15.913 | 38,335 | -108,705 | 0.00% | 610,006 |
| 2019-03-05 | 2019-03-01 | 14.739 | 147,040 | +147,040 | 0.01% | 2,167,169 |
| 2019-02-13 | 2019-02-11 | 13.956 | 0 | -29,134 | ||
| 2019-02-12 | 2019-02-08 | 14.347 | 29,134 | +29,134 | 0.00% | 417,996 |
| 2019-02-08 | 2019-01-31 | 13.695 | 0 | -100,608 | ||
| 2019-01-30 | 2019-01-28 | 13.304 | 100,608 | +100,608 | 0.01% | 1,338,479 |
| 2019-01-09 | 2019-01-07 | 11.334 | 0 | -47,480 | ||
| 2019-01-07 | 2019-01-03 | 11.113 | 47,480 | +47,480 | 0.00% | 527,630 |
| 2019-01-03 | 2018-12-31 | 11.674 | 0 | -711 | ||
| 2019-01-02 | 2018-12-27 | 11.439 | 711 | +711 | 0.00% | 8,133 |
| 2018-12-28 | 2018-12-24 | 11.152 | 0 | -101,203 | ||
| 2018-12-27 | 2018-12-20 | 11.243 | 101,203 | +101,203 | 0.01% | 1,137,836 |
| 2018-12-10 | 2018-12-06 | 11.100 | 0 | -20,701 | ||
| 2018-12-07 | 2018-12-05 | 11.217 | 20,701 | -513,684 | 0.00% | 232,203 |
| 2018-12-05 | 2018-12-03 | 11.634 | 534,385 | +534,385 | 0.04% | 6,217,246 |
| 2018-11-26 | 2018-11-22 | 11.087 | 0 | -138,005 | ||
| 2018-11-23 | 2018-11-21 | 10.852 | 138,005 | +138,005 | 0.01% | 1,497,604 |
| 2018-11-16 | 2018-11-14 | 10.669 | 0 | -985,200 | ||
| 2018-11-15 | 2018-11-13 | 10.669 | 985,200 | +985,200 | 0.07% | 10,511,305 |
| 2018-10-15 | 2018-10-11 | 10.800 | 0 | -326,611 | ||
| 2018-10-11 | 2018-10-09 | 11.960 | 326,611 | +326,611 | 0.02% | 3,906,421 |
| 2018-10-04 | 2018-10-02 | 12.300 | 0 | -701 | ||
| 2018-10-03 | 2018-09-28 | 12.652 | 701 | +701 | 0.00% | 8,869 |
| 2018-09-26 | 2018-09-21 | 12.847 | 0 | -177,106 | ||
| 2018-09-24 | 2018-09-20 | 12.326 | 177,106 | +177,106 | 0.01% | 2,182,951 |
| 2018-09-17 | 2018-09-13 | 12.174 | 0 | -21,725 | ||
| 2018-09-14 | 2018-09-12 | 11.520 | 21,725 | +21,725 | 0.00% | 250,266 |
| 2018-08-09 | 2018-08-07 | 11.787 | 0 | -627 | ||
| 2018-08-03 | 2018-08-01 | 13.482 | 627 | +627 | 0.00% | 8,453 |
| 2018-07-17 | 2018-07-13 | 12.788 | 0 | -150 | ||
| 2018-07-16 | 2018-07-12 | 12.668 | 150 | +150 | 0.00% | 1,900 |
| 2018-07-13 | 2018-07-11 | 12.855 | 0 | -38,207 | ||
| 2018-07-12 | 2018-07-10 | 12.561 | 38,207 | +38,207 | 0.00% | 479,915 |
| 2018-07-03 | 2018-06-28 | 13.995 | 0 | -533,275 | ||
| 2018-06-29 | 2018-06-27 | 14.050 | 533,275 | +533,275 | 0.04% | 7,492,482 |
| 2018-06-22 | 2018-06-20 | 15.182 | 0 | -681,085 | ||
| 2018-06-21 | 2018-06-19 | 15.568 | 681,085 | +681,085 | 0.05% | 10,603,204 |
| 2018-04-27 | 2018-04-25 | 13.332 | 0 | -457,921 | ||
| 2018-04-24 | 2018-04-20 | 13.125 | 457,921 | +457,921 | 0.03% | 6,010,323 |
| 2018-02-28 | 2018-02-26 | 12.628 | 0 | -14,491 | ||
| 2018-02-22 | 2018-02-20 | 12.490 | 14,491 | +12,674 | 0.00% | 180,998 |
| 2018-02-21 | 2018-02-15 | 12.283 | 1,817 | +1,817 | 0.00% | 22,319 |
| 2018-01-17 | 2018-01-15 | 13.525 | 0 | -52,168 | ||
| 2018-01-16 | 2018-01-12 | 13.857 | 52,168 | +52,168 | 0.00% | 722,877 |
| 2017-12-20 | 2017-12-18 | 11.165 | 0 | -126,798 | ||
| 2017-12-19 | 2017-12-15 | 11.110 | 126,798 | +126,798 | 0.01% | 1,408,753 |
| 2017-11-30 | 2017-11-28 | 12.145 | 0 | -4,347 | ||
| 2017-11-29 | 2017-11-27 | 11.800 | 4,347 | -1,615,765 | 0.00% | 51,296 |
| 2017-11-23 | 2017-11-21 | 11.800 | 1,620,112 | +1,620,112 | 0.12% | 19,117,798 |
| 2017-11-09 | 2017-11-07 | 13.470 | 0 | -166,648 | ||
| 2017-11-08 | 2017-11-06 | 13.484 | 166,648 | +166,648 | 0.01% | 2,247,095 |
| 2017-08-21 | 2017-08-17 | 10.981 | 0 | -91,517 | ||
| 2017-08-18 | 2017-08-16 | 10.995 | 91,517 | +91,517 | 0.01% | 1,006,195 |
| 2017-06-26 | 2017-06-22 | 36.855 | 0 | -29,087 | ||
| 2017-06-23 | 2017-06-21 | 36.105 | 29,087 | +14,870 | 0.00% | 1,050,193 |
| 2017-06-22 | 2017-06-20 | 35.990 | 14,217 | +14,217 | 0.00% | 511,668 |
| 2017-06-12 | 2017-06-08 | 35.182 | 0 | -2,427 | ||
| 2017-06-09 | 2017-06-07 | 35.817 | 2,427 | +2,427 | 0.00% | 86,928 |
| 2017-06-06 | 2017-06-02 | 37.836 | 0 | -56,523 | ||
| 2017-06-02 | 2017-05-31 | 36.451 | 56,523 | +56,523 | 0.02% | 2,060,337 |
| 2017-05-26 | 2017-05-24 | 36.278 | 0 | -1,734 | ||
| 2017-05-25 | 2017-05-23 | 35.644 | 1,734 | +1,734 | 0.00% | 61,806 |
| 2017-05-17 | 2017-05-15 | 36.394 | 0 | -1,734 | ||
| 2017-05-16 | 2017-05-12 | 36.048 | 1,734 | -209,792 | 0.00% | 62,506 |
| 2017-05-15 | 2017-05-11 | 36.278 | 211,526 | +211,526 | 0.06% | 7,673,799 |
| 2017-05-04 | 2017-04-28 | 36.394 | 0 | -61,416 | ||
| 2017-04-28 | 2017-04-26 | 37.432 | 61,416 | +61,416 | 0.02% | 2,298,911 |
| 2017-04-27 | 2017-04-25 | 36.855 | 0 | -39 | ||
| 2017-04-26 | 2017-04-24 | 36.278 | 39 | +39 | 0.00% | 1,415 |
| 2017-02-20 | 2017-02-16 | 41.411 | 0 | -52,361 | ||
| 2017-02-17 | 2017-02-15 | 42.161 | 52,361 | -109,578 | 0.02% | 2,207,605 |
| 2017-02-16 | 2017-02-14 | 41.527 | 161,939 | +161,939 | 0.05% | 6,724,809 |
| 2017-02-09 | 2017-02-07 | 41.238 | 0 | -117,553 | ||
| 2017-02-08 | 2017-02-06 | 39.970 | 117,553 | +117,553 | 0.03% | 4,698,540 |
| 2017-01-18 | 2017-01-16 | 37.028 | 0 | -134,198 | ||
| 2017-01-16 | 2017-01-12 | 36.913 | 134,198 | +134,198 | 0.04% | 4,953,612 |
| 2017-01-03 | 2016-12-29 | 34.606 | 0 | -5,741 | ||
| 2016-12-30 | 2016-12-28 | 34.606 | 5,741 | +5,741 | 0.00% | 198,671 |
| 2016-12-19 | 2016-12-15 | 34.952 | 0 | -13,871 | ||
| 2016-12-16 | 2016-12-14 | 35.932 | 13,871 | +13,871 | 0.00% | 498,416 |
| 2016-12-08 | 2016-12-06 | 37.489 | 0 | -129,690 | ||
| 2016-12-07 | 2016-12-05 | 37.836 | 129,690 | +129,690 | 0.04% | 4,906,890 |
| 2016-12-06 | 2016-12-02 | 38.124 | 0 | -50,974 | ||
| 2016-12-05 | 2016-12-01 | 38.931 | 50,974 | +50,974 | 0.02% | 1,984,488 |
| 2016-11-02 | 2016-10-31 | 33.798 | 0 | -18,032 | ||
| 2016-11-01 | 2016-10-28 | 34.144 | 18,032 | +18,032 | 0.01% | 615,689 |
| 2016-10-28 | 2016-10-26 | 35.182 | 0 | -23,580 | ||
| 2016-10-27 | 2016-10-25 | 34.490 | 23,580 | +23,580 | 0.01% | 813,282 |
| 2016-10-24 | 2016-10-19 | 31.780 | 0 | -33,983 | ||
| 2016-10-19 | 2016-10-17 | 31.549 | 33,983 | +33,983 | 0.01% | 1,072,124 |
| 2016-10-18 | 2016-10-14 | 31.895 | 0 | -37,451 | ||
| 2016-10-17 | 2016-10-13 | 30.857 | 37,451 | +37,451 | 0.01% | 1,155,615 |
| 2016-09-13 | 2016-09-09 | 30.969 | 0 | -886,444 | ||
| 2016-09-12 | 2016-09-08 | 30.911 | 886,444 | +874,442 | 0.27% | 27,401,014 |
| 2016-09-09 | 2016-09-07 | 31.319 | 12,002 | +12,002 | 0.00% | 375,896 |
| 2016-08-26 | 2016-08-24 | 28.316 | 0 | -27,091 | ||
| 2016-08-25 | 2016-08-23 | 27.383 | 27,091 | +27,091 | 0.01% | 741,823 |
| 2016-08-04 | 2016-08-01 | 27.616 | 0 | -40,121 | ||
| 2016-07-28 | 2016-07-26 | 26.566 | 40,121 | +40,121 | 0.01% | 1,065,859 |
| 2016-04-21 | 2016-04-19 | 31.734 | 0 | -6,081 | ||
| 2016-04-20 | 2016-04-18 | 31.260 | 6,081 | -453,007 | 0.00% | 190,091 |
| 2016-04-19 | 2016-04-15 | 31.378 | 459,088 | +6,080 | 0.14% | 14,405,391 |
| 2016-04-15 | 2016-04-13 | 31.556 | 453,008 | +453,008 | 0.14% | 14,295,071 |
| 2016-03-30 | 2016-03-24 | 25.517 | 0 | -23,309 | ||
| 2016-03-29 | 2016-03-23 | 25.606 | 23,309 | +23,309 | 0.01% | 596,847 |
| 2016-03-17 | 2016-03-15 | 25.902 | 0 | -40,538 | ||
| 2016-03-11 | 2016-03-09 | 25.103 | 40,538 | +40,538 | 0.01% | 1,017,610 |
| 2016-02-19 | 2016-02-17 | 21.550 | 0 | -47,632 | ||
| 2016-02-18 | 2016-02-16 | 22.882 | 47,632 | +47,632 | 0.01% | 1,089,937 |
| 2016-02-17 | 2016-02-15 | 22.054 | 0 | -56,077 | ||
| 2016-02-16 | 2016-02-12 | 20.840 | 56,077 | +56,077 | 0.02% | 1,168,640 |
| 2016-01-22 | 2016-01-20 | 20.337 | 0 | -168,907 | ||
| 2016-01-21 | 2016-01-19 | 22.054 | 168,907 | +168,907 | 0.05% | 3,725,008 |
| 2015-12-15 | 2015-12-11 | 23.711 | 0 | -203 | ||
| 2015-12-14 | 2015-12-10 | 23.238 | 203 | +203 | 0.00% | 4,717 |
| 2015-12-03 | 2015-12-01 | 23.593 | 0 | -257 | ||
| 2015-12-02 | 2015-11-30 | 23.682 | 257 | +257 | 0.00% | 6,086 |
| 2015-11-19 | 2015-11-17 | 24.659 | 0 | -108 | ||
| 2015-11-17 | 2015-11-13 | 24.511 | 108 | +108 | 0.00% | 2,647 |
| 2015-11-11 | 2015-11-09 | 25.191 | 0 | -8,445 | ||
| 2015-11-09 | 2015-11-05 | 25.991 | 8,445 | +8,445 | 0.00% | 219,491 |
| 2015-08-03 | 2015-07-30 | 33.692 | 0 | -18,283 | ||
| 2015-07-31 | 2015-07-29 | 32.731 | 18,283 | +18,283 | 0.01% | 598,422 |
| 2015-07-29 | 2015-07-27 | 32.130 | 0 | -633 | ||
| 2015-07-28 | 2015-07-24 | 33.332 | 633 | -15,918 | 0.00% | 21,099 |
| 2015-07-27 | 2015-07-23 | 33.812 | 16,551 | +14,320 | 0.01% | 559,624 |
| 2015-07-21 | 2015-07-17 | 32.911 | 2,231 | +2,231 | 0.00% | 73,425 |
| 2015-07-02 | 2015-06-29 | 152.988 | 0 | -1,320 | ||
| 2015-06-30 | 2015-06-26 | 157.532 | 1,320 | +1,320 | 0.00% | 207,942 |
| 2015-06-19 | 2015-06-17 | 147.535 | 0 | -93 | ||
| 2015-06-18 | 2015-06-16 | 145.717 | 93 | +93 | 0.00% | 13,552 |
| 2015-04-29 | 2015-04-27 | 205.700 | 0 | -660 | ||
| 2015-04-28 | 2015-04-24 | 209.033 | 660 | +330 | 0.00% | 137,962 |
| 2015-04-27 | 2015-04-23 | 207.518 | 330 | +330 | 0.00% | 68,481 |
| 2014-12-22 | 2014-12-18 | 193.280 | 0 | -2,146 | ||
| 2014-12-19 | 2014-12-17 | 190.553 | 2,146 | +2,146 | 0.00% | 408,927 |
| 2014-12-16 | 2014-12-12 | 192.977 | 0 | -2,311 | ||
| 2014-12-15 | 2014-12-11 | 194.188 | 2,311 | +2,311 | 0.00% | 448,769 |
| 2014-12-01 | 2014-11-27 | 179.041 | 0 | -6,107 | ||
| 2014-11-28 | 2014-11-26 | 180.253 | 6,107 | +330 | 0.01% | 1,100,805 |
| 2014-11-27 | 2014-11-25 | 176.921 | 5,777 | +5,777 | 0.01% | 1,022,070 |
| 2014-11-07 | 2014-11-05 | 180.253 | 0 | -330 | ||
| 2014-11-03 | 2014-10-30 | 179.041 | 330 | +330 | 0.00% | 59,084 |
| 2014-10-31 | 2014-10-29 | 179.647 | 0 | -660 | ||
| 2014-10-30 | 2014-10-28 | 172.679 | 660 | +660 | 0.00% | 113,968 |
| 2014-10-28 | 2014-10-24 | 172.073 | 0 | -660 | ||
| 2014-10-27 | 2014-10-23 | 173.285 | 660 | +660 | 0.00% | 114,368 |
| 2014-10-24 | 2014-10-22 | 172.982 | 0 | -330 | ||
| 2014-10-23 | 2014-10-21 | 169.650 | 330 | +330 | 0.00% | 55,984 |
| 2014-10-22 | 2014-10-20 | 169.347 | 0 | -660 | ||
| 2014-10-20 | 2014-10-16 | 167.226 | 660 | +660 | 0.00% | 110,369 |
| 2014-07-31 | 2014-07-29 | 210.802 | 0 | -6,409 | ||
| 2014-07-30 | 2014-07-28 | 211.108 | 6,409 | +6,409 | 0.01% | 1,352,993 |
| 2014-06-06 | 2014-06-04 | 176.230 | 0 | -22,226 | ||
| 2014-06-05 | 2014-06-03 | 179.901 | 22,226 | +22,226 | 0.03% | 3,998,479 |
| 2014-06-03 | 2014-05-29 | 176.535 | 0 | -90 | ||
| 2014-05-30 | 2014-05-28 | 174.394 | 90 | +90 | 0.00% | 15,695 |
| 2014-04-30 | 2014-04-28 | 166.439 | 0 | -25,984 | ||
| 2014-04-24 | 2014-04-22 | 174.088 | 25,984 | +25,870 | 0.03% | 4,523,499 |
| 2014-04-23 | 2014-04-17 | 174.394 | 114 | +114 | 0.00% | 19,881 |
| 2014-03-07 | 2014-03-05 | 175.312 | 0 | -82 | ||
| 2014-03-06 | 2014-03-04 | 177.759 | 82 | +82 | 0.00% | 14,576 |
| 2013-12-30 | 2013-12-24 | 193.975 | 0 | -13 | ||
| 2013-12-27 | 2013-12-20 | 189.692 | 13 | +13 | 0.00% | 2,466 |
| 2013-12-18 | 2013-12-16 | 203.459 | 0 | -6,864 | ||
| 2013-12-17 | 2013-12-13 | 204.683 | 6,864 | +6,864 | 0.01% | 1,404,946 |
| 2013-12-05 | 2013-12-03 | 208.049 | 0 | -10,582 | ||
| 2013-12-04 | 2013-12-02 | 207.437 | 10,582 | +10,582 | 0.01% | 2,195,097 |
| 2013-10-04 | 2013-10-02 | 189.692 | 0 | -817 | ||
| 2013-09-30 | 2013-09-26 | 188.162 | 817 | +817 | 0.00% | 153,728 |
| 2013-09-24 | 2013-09-19 | 187.856 | 0 | -654 | ||
| 2013-09-23 | 2013-09-18 | 187.856 | 654 | -6,537 | 0.00% | 122,858 |
| 2013-09-18 | 2013-09-16 | 191.702 | 7,191 | +30 | 0.01% | 1,378,526 |
| 2013-09-17 | 2013-09-13 | 191.394 | 7,161 | +7,161 | 0.01% | 1,370,575 |
| 2013-06-26 | 2013-06-24 | 148.811 | 0 | -6,196 | ||
| 2013-06-25 | 2013-06-21 | 154.403 | 6,196 | +6,196 | 0.01% | 956,683 |
| 2012-12-18 | 2012-12-14 | 210.945 | 0 | -4,345 | ||
| 2012-12-17 | 2012-12-13 | 205.975 | 4,345 | +4,345 | 0.01% | 894,960 |
| 2012-10-30 | 2012-10-26 | 169.005 | 0 | -161 | ||
| 2012-10-29 | 2012-10-25 | 171.180 | 161 | +161 | 0.00% | 27,560 |
| 2012-08-15 | 2012-08-13 | 137.702 | 0 | -480 | ||
| 2012-08-10 | 2012-08-08 | 136.453 | 480 | +445 | 0.00% | 65,498 |
| 2012-08-08 | 2012-08-06 | 132.394 | 35 | +35 | 0.00% | 4,634 |
| 2012-06-29 | 2012-06-27 | 241.380 | 0 | -1,713 | ||
| 2012-06-27 | 2012-06-25 | 237.615 | 1,713 | +1,328 | 0.00% | 407,034 |
| 2012-06-25 | 2012-06-21 | 246.276 | 385 | +342 | 0.00% | 94,816 |
| 2012-06-22 | 2012-06-20 | 252.677 | 43 | +43 | 0.00% | 10,865 |
| 2011-04-18 | 2011-04-14 | 397.656 | 0 | -27 | ||
| 2011-04-15 | 2011-04-13 | 406.460 | 27 | +27 | 0.00% | 10,974 |
| 2011-04-14 | 2011-04-12 | 401.518 | 0 | -8,153 | ||
| 2011-04-13 | 2011-04-11 | 417.107 | 8,153 | +8,153 | 0.02% | 3,400,672 |
| 2011-03-23 | 2011-03-21 | 358.172 | 0 | -6 | ||
| 2011-03-22 | 2011-03-18 | 355.891 | 6 | +6 | 0.00% | 2,135 |
| 2011-03-11 | 2011-03-09 | 388.210 | 0 | -125 | ||
| 2011-03-10 | 2011-03-08 | 392.392 | 125 | +125 | 0.00% | 49,049 |
| 2011-01-13 | 2011-01-11 | 372.240 | 0 | -11,967 | ||
| 2011-01-12 | 2011-01-10 | 368.058 | 11,967 | +11,967 | 0.02% | 4,404,547 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 0 | -132 | ||
| 2010-10-25 | 2010-10-21 | 1422.041 | 132 | +132 | 0.00% | 187,709 |
| 2008-04-18 | 2008-04-16 | 851.295 | 0 | -40 | ||
| 2008-04-17 | 2008-04-15 | 813.793 | 40 | +40 | 0.00% | 32,552 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy