History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 -1,355
2022-06-15 2022-06-13 15.262 1,355 -3 0.00% 20,679
2022-05-06 2022-05-04 12.849 1,358 -838 0.00% 17,449
2022-05-03 2022-04-28 12.802 2,196 -837 0.00% 28,112
2022-04-07 2022-04-04 15.023 3,033 -3,350 0.00% 45,564
2022-04-04 2022-03-31 14.784 6,383 -1,674 0.00% 94,366
2022-04-01 2022-03-30 14.856 8,057 -838 0.00% 119,691
2022-03-30 2022-03-28 14.426 8,895 -837 0.00% 128,316
2022-03-29 2022-03-25 14.569 9,732 -2,512 0.00% 141,785
2022-03-24 2022-03-22 15.047 12,244 -12,394 0.00% 184,231
2022-03-23 2022-03-21 14.354 24,638 -13,398 0.00% 353,655
2022-03-22 2022-03-18 14.282 38,036 -3,350 0.00% 543,245
2022-03-21 2022-03-17 14.402 41,386 -15,073 0.00% 596,033
2022-03-17 2022-03-15 12.109 56,459 -2,512 0.00% 683,661
2022-03-16 2022-03-14 13.208 58,971 -3,350 0.00% 778,866
2022-03-15 2022-03-11 13.829 62,321 -18,422 0.00% 861,812
2022-03-14 2022-03-10 13.996 80,743 -13,399 0.00% 1,130,061
2022-03-10 2022-03-08 13.757 94,142 -6,699 0.01% 1,295,106
2022-03-09 2022-03-07 13.876 100,841 -3,014 0.01% 1,399,306
2022-03-08 2022-03-04 14.832 103,855 -4,020 0.01% 1,540,346
2022-03-07 2022-03-03 15.381 107,875 -3,350 0.01% 1,659,228
2022-03-04 2022-03-02 15.285 111,225 -18,422 0.01% 1,700,129
2022-03-03 2022-03-01 16.217 129,647 -31,821 0.01% 2,102,479
2022-03-02 2022-02-28 15.763 161,468 -14,236 0.01% 2,545,246
2022-03-01 2022-02-25 15.883 175,704 +837 0.01% 2,790,633
2022-02-28 2022-02-24 16.217 174,867 +1,675 0.01% 2,835,809
2022-02-25 2022-02-23 16.838 173,192 +838 0.01% 2,916,194
2022-02-23 2022-02-21 16.838 172,354 -3,350 0.01% 2,902,083
2022-02-22 2022-02-18 16.933 175,704 +1,675 0.01% 2,975,276
2022-02-21 2022-02-17 16.790 174,029 -1,675 0.01% 2,921,974
2022-02-18 2022-02-16 16.910 175,704 +1,675 0.01% 2,971,080
2022-02-17 2022-02-15 16.719 174,029 -838 0.01% 2,909,505
2022-02-14 2022-02-10 17.316 174,867 -5,861 0.01% 3,027,926
2022-02-11 2022-02-09 17.125 180,728 +4,187 0.01% 3,094,881
2022-02-10 2022-02-08 17.101 176,541 +5,024 0.01% 3,018,964
2022-02-09 2022-02-07 17.125 171,517 -837 0.01% 2,937,147
2022-02-08 2022-02-04 17.053 172,354 -1,675 0.01% 2,939,131
2022-02-04 2022-01-27 16.647 174,029 +4,187 0.01% 2,897,035
2022-01-28 2022-01-26 16.766 169,842 -3,350 0.01% 2,847,617
2022-01-27 2022-01-25 16.862 173,192 +3,350 0.01% 2,920,330
2022-01-26 2022-01-24 17.865 169,842 +10,886 0.01% 3,034,213
2022-01-25 2022-01-21 18.343 158,956 +13,398 0.01% 2,915,664
2022-01-24 2022-01-20 18.868 145,558 -1,675 0.01% 2,746,392
2022-01-20 2022-01-18 18.892 147,233 +5,025 0.01% 2,781,513
2022-01-19 2022-01-17 18.414 142,208 +1,675 0.01% 2,618,652
2022-01-18 2022-01-14 18.605 140,533 +2,512 0.01% 2,614,660
2022-01-17 2022-01-13 18.175 138,021 +837 0.01% 2,508,587
2022-01-14 2022-01-12 18.510 137,184 -2,512 0.01% 2,539,245
2022-01-13 2022-01-11 18.438 139,696 +837 0.01% 2,575,732
2022-01-12 2022-01-10 18.772 138,859 -3,349 0.01% 2,606,730
2022-01-11 2022-01-07 18.343 142,208 +2,512 0.01% 2,608,463
2022-01-10 2022-01-06 18.223 139,696 +4,187 0.01% 2,545,704
2022-01-06 2022-01-04 17.889 135,509 +6,699 0.01% 2,424,093
2022-01-04 2021-12-31 18.223 128,810 +1,675 0.01% 2,347,327
2022-01-03 2021-12-29 18.486 127,135 -837 0.01% 2,350,204
2021-12-30 2021-12-28 18.558 127,972 -838 0.01% 2,374,846
2021-12-29 2021-12-24 18.629 128,810 +8,374 0.01% 2,399,626
2021-12-23 2021-12-21 17.889 120,436 -837 0.01% 2,154,456
2021-12-22 2021-12-20 17.817 121,273 -838 0.01% 2,160,739
2021-12-21 2021-12-17 18.390 122,111 -9,211 0.01% 2,245,665
2021-12-20 2021-12-16 19.393 131,322 +6,699 0.01% 2,546,789
2021-12-17 2021-12-15 18.128 124,623 +838 0.01% 2,259,120
2021-12-16 2021-12-14 18.343 123,785 +837 0.01% 2,270,537
2021-12-15 2021-12-13 18.964 122,948 -5,862 0.01% 2,331,532
2021-12-14 2021-12-10 18.510 128,810 -837 0.01% 2,384,244
2021-12-13 2021-12-09 19.417 129,647 -7,537 0.01% 2,517,401
2021-12-10 2021-12-08 19.083 137,184 -4,187 0.01% 2,617,879
2021-12-08 2021-12-06 19.011 141,371 -5,862 0.01% 2,687,651
2021-12-07 2021-12-03 19.346 147,233 -4,187 0.01% 2,848,325
2021-12-06 2021-12-02 19.298 151,420 -6,699 0.01% 2,922,093
2021-12-03 2021-12-01 18.008 158,119 +6,699 0.01% 2,847,441
2021-12-02 2021-11-30 16.551 151,420 -837 0.01% 2,506,201
2021-12-01 2021-11-29 16.504 152,257 -2,512 0.01% 2,512,781
2021-11-30 2021-11-26 16.456 154,769 -10,049 0.01% 2,546,845
2021-11-29 2021-11-25 16.862 164,818 -2,512 0.01% 2,779,129
2021-11-25 2021-11-23 17.220 167,330 +5,024 0.01% 2,881,433
2021-11-24 2021-11-22 16.957 162,306 -14,235 0.01% 2,752,278
2021-11-23 2021-11-19 17.268 176,541 +10,886 0.01% 3,048,480
2021-11-19 2021-11-17 16.193 165,655 -3,350 0.01% 2,682,462
2021-11-18 2021-11-16 16.074 169,005 -837 0.01% 2,716,527
2021-11-17 2021-11-15 15.883 169,842 -25,122 0.01% 2,697,529
2021-11-15 2021-11-11 16.551 194,964 +7,536 0.01% 3,226,912
2021-11-12 2021-11-10 16.193 187,428 -10,886 0.01% 3,035,034
2021-11-11 2021-11-09 16.336 198,314 +8,374 0.01% 3,239,730
2021-11-10 2021-11-08 16.241 189,940 +838 0.01% 3,084,784
2021-11-09 2021-11-05 15.835 189,102 -838 0.01% 2,994,395
2021-11-08 2021-11-04 16.145 189,940 +4,187 0.01% 3,066,638
2021-11-05 2021-11-03 16.169 185,753 -837 0.01% 3,003,474
2021-11-04 2021-11-02 15.859 186,590 +5,024 0.01% 2,959,074
2021-11-03 2021-11-01 16.121 181,566 +838 0.01% 2,927,101
2021-11-02 2021-10-29 16.695 180,728 +1,674 0.01% 3,017,186
2021-11-01 2021-10-28 16.575 179,054 -3,349 0.01% 2,967,857
2021-10-29 2021-10-27 17.817 182,403 -10,049 0.01% 3,249,902
2021-10-28 2021-10-26 18.223 192,452 +18,423 0.01% 3,507,086
2021-10-27 2021-10-25 18.414 174,029 -14,236 0.01% 3,204,612
2021-10-26 2021-10-22 18.271 188,265 -1,675 0.01% 3,439,778
2021-10-25 2021-10-21 17.937 189,940 +10,886 0.01% 3,406,872
2021-10-22 2021-10-20 18.056 179,054 -837 0.01% 3,232,996
2021-10-21 2021-10-19 18.271 179,891 +18,423 0.01% 3,286,777
2021-10-20 2021-10-18 17.698 161,468 +837 0.01% 2,857,617
2021-10-19 2021-10-15 17.769 160,631 -2,512 0.01% 2,854,314
2021-10-18 2021-10-12 17.363 163,143 +4,187 0.01% 2,832,711
2021-10-15 2021-10-11 18.581 158,956 +2,512 0.01% 2,953,629
2021-10-12 2021-10-08 18.892 156,444 +2,512 0.01% 2,955,526
2021-10-11 2021-10-07 18.892 153,932 +3,350 0.01% 2,908,070
2021-10-08 2021-10-06 18.868 150,582 -2,512 0.01% 2,841,185
2021-10-06 2021-10-04 19.465 153,094 -27,634 0.01% 2,979,993
2021-10-05 2021-09-30 19.322 180,728 -14,236 0.01% 3,491,993
2021-10-04 2021-09-29 19.537 194,964 -837 0.01% 3,808,966
2021-09-30 2021-09-28 19.871 195,801 +3,349 0.01% 3,890,789
2021-09-29 2021-09-27 19.417 192,452 +10,886 0.01% 3,736,908
2021-09-28 2021-09-24 19.632 181,566 +16,748 0.01% 3,564,558
2021-09-27 2021-09-23 20.206 164,818 -5,024 0.01% 3,330,231
2021-09-24 2021-09-21 20.253 169,842 +4,187 0.01% 3,439,857
2021-09-23 2021-09-20 21.024 165,655 -5,025 0.01% 3,482,687
2021-09-21 2021-09-17 21.338 170,680 -6,083 0.01% 3,642,012
2021-09-20 2021-09-16 21.121 176,763 +3,306 0.01% 3,733,324
2021-09-17 2021-09-15 21.798 173,457 -3,306 0.01% 3,781,000
2021-09-16 2021-09-14 21.870 176,763 -4,134 0.01% 3,865,894
2021-09-15 2021-09-13 22.475 180,897 -6,613 0.01% 4,065,717
2021-09-14 2021-09-10 23.491 187,510 +19,840 0.01% 4,404,877
2021-09-13 2021-09-09 23.709 167,670 -9,093 0.01% 3,975,315
2021-09-10 2021-09-08 23.540 176,763 -11,574 0.01% 4,160,967
2021-09-09 2021-09-07 24.193 188,337 +14,054 0.01% 4,556,441
2021-09-08 2021-09-06 24.858 174,283 +8,267 0.01% 4,332,384
2021-09-07 2021-09-03 23.830 166,016 +14,053 0.01% 3,956,182
2021-09-06 2021-09-02 23.903 151,963 +827 0.01% 3,632,327
2021-09-01 2021-08-30 23.588 151,136 -22,321 0.01% 3,565,026
2021-08-31 2021-08-27 23.999 173,457 +11,574 0.01% 4,162,877
2021-08-30 2021-08-26 23.104 161,883 -827 0.01% 3,740,199
2021-08-27 2021-08-25 23.201 162,710 -9,093 0.01% 3,775,052
2021-08-26 2021-08-24 23.322 171,803 +5,787 0.01% 4,006,802
2021-08-25 2021-08-23 22.354 166,016 -3,307 0.01% 3,711,180
2021-08-24 2021-08-20 22.258 169,323 +5,787 0.01% 3,768,720
2021-08-23 2021-08-19 23.322 163,536 +11,573 0.01% 3,813,998
2021-08-19 2021-08-17 23.225 151,963 -16,534 0.01% 3,529,386
2021-08-18 2021-08-16 23.637 168,497 +1,654 0.01% 3,982,693
2021-08-17 2021-08-13 23.225 166,843 -827 0.01% 3,874,979
2021-08-16 2021-08-12 23.298 167,670 +9,094 0.01% 3,906,355
2021-08-13 2021-08-11 24.024 158,576 +2,480 0.01% 3,809,577
2021-08-12 2021-08-10 23.903 156,096 -4,134 0.01% 3,731,117
2021-08-11 2021-08-09 23.927 160,230 +29,761 0.01% 3,833,807
2021-08-10 2021-08-06 23.225 130,469 +1,653 0.01% 3,030,182
2021-08-09 2021-08-05 22.911 128,816 -19,840 0.01% 2,951,276
2021-08-05 2021-08-03 23.249 148,656 +14,880 0.01% 3,456,177
2021-08-04 2021-08-02 23.346 133,776 -24,800 0.01% 3,123,170
2021-08-03 2021-07-30 20.564 158,576 -827 0.01% 3,260,968
2021-08-02 2021-07-29 20.516 159,403 +10,747 0.01% 3,270,261
2021-07-30 2021-07-28 20.545 148,656 -827 0.01% 3,054,178
2021-07-29 2021-07-27 21.111 149,483 +1,691 0.01% 3,155,764
2021-07-28 2021-07-26 21.283 147,792 -1,626 0.01% 3,145,521
2021-07-26 2021-07-22 22.415 149,418 -2,438 0.01% 3,349,244
2021-07-23 2021-07-21 21.062 151,856 -813 0.01% 3,198,388
2021-07-22 2021-07-20 21.111 152,669 -813 0.01% 3,223,025
2021-07-21 2021-07-19 20.398 153,482 +6,503 0.01% 3,130,671
2021-07-20 2021-07-16 20.324 146,979 -2,439 0.01% 2,987,176
2021-07-19 2021-07-15 20.496 149,418 -813 0.01% 3,062,481
2021-07-16 2021-07-14 20.471 150,231 -812 0.01% 3,075,448
2021-07-15 2021-07-13 21.111 151,043 +2,438 0.01% 3,188,698
2021-07-14 2021-07-12 20.816 148,605 +2,439 0.01% 3,093,351
2021-07-08 2021-07-06 20.250 146,166 +1,625 0.01% 2,959,864
2021-07-05 2021-06-30 21.234 144,541 -812 0.01% 3,069,215
2021-07-02 2021-06-29 21.406 145,353 +17,882 0.01% 3,111,492
2021-06-30 2021-06-28 21.111 127,471 +1,626 0.01% 2,691,065
2021-06-29 2021-06-25 21.111 125,845 -25,198 0.01% 2,656,738
2021-06-28 2021-06-24 20.078 151,043 -4,065 0.01% 3,032,608
2021-06-25 2021-06-23 20.225 155,108 +29,263 0.01% 3,137,123
2021-06-22 2021-06-18 19.807 125,845 -26,011 0.01% 2,492,627
2021-06-21 2021-06-17 19.733 151,856 +2,438 0.01% 2,996,621
2021-06-18 2021-06-16 20.053 149,418 +16,257 0.01% 2,996,305
2021-06-17 2021-06-15 20.644 133,161 -1,626 0.01% 2,748,935
2021-06-16 2021-06-11 20.939 134,787 -3,251 0.01% 2,822,299
2021-06-15 2021-06-10 20.668 138,038 -3,251 0.01% 2,853,011
2021-06-11 2021-06-09 20.693 141,289 +23,052 0.01% 2,923,680
2021-06-08 2021-06-04 20.939 118,237 -10,567 0.01% 2,475,759
2021-06-07 2021-06-03 21.480 128,804 +5,690 0.01% 2,766,745
2021-06-04 2021-06-02 21.948 123,114 +7,315 0.01% 2,702,077
2021-06-02 2021-05-31 21.480 115,799 +3,252 0.01% 2,487,394
2021-06-01 2021-05-28 22.145 112,547 +1,625 0.01% 2,492,309
2021-05-31 2021-05-27 22.563 110,922 +4,877 0.01% 2,502,721
2021-05-28 2021-05-26 21.456 106,045 -8,128 0.01% 2,275,266
2021-05-27 2021-05-25 21.505 114,173 +2,439 0.01% 2,455,276
2021-05-25 2021-05-21 21.431 111,734 -3,252 0.01% 2,394,578
2021-05-24 2021-05-20 21.283 114,986 -3,251 0.01% 2,447,296
2021-05-21 2021-05-18 21.185 118,237 +5,690 0.01% 2,504,852
2021-05-20 2021-05-17 21.062 112,547 -13,006 0.01% 2,370,463
2021-05-18 2021-05-14 20.422 125,553 -10,567 0.01% 2,564,075
2021-05-17 2021-05-13 19.930 136,120 +813 0.01% 2,712,892
2021-05-14 2021-05-12 20.718 135,307 -4,064 0.01% 2,803,224
2021-05-13 2021-05-11 20.767 139,371 +7,316 0.01% 2,894,279
2021-05-12 2021-05-10 21.185 132,055 -4,877 0.01% 2,797,586
2021-05-11 2021-05-07 20.914 136,932 +17,882 0.01% 2,863,844
2021-05-10 2021-05-06 21.480 119,050 +2,438 0.01% 2,557,226
2021-05-07 2021-05-05 21.529 116,612 +2,439 0.01% 2,510,596
2021-05-06 2021-05-04 21.554 114,173 -813 0.01% 2,460,895
2021-05-05 2021-05-03 21.406 114,986 +4,064 0.01% 2,461,443
2021-05-04 2021-04-30 22.169 110,922 -3,251 0.01% 2,459,053
2021-05-03 2021-04-29 22.834 114,173 +1,626 0.01% 2,606,975
2021-04-29 2021-04-27 22.661 112,547 +4,064 0.01% 2,550,463
2021-04-28 2021-04-26 23.301 108,483 +1,626 0.01% 2,527,768
2021-04-27 2021-04-23 23.892 106,857 +4,877 0.01% 2,552,982
2021-04-26 2021-04-22 23.695 101,980 -4,065 0.01% 2,416,389
2021-04-23 2021-04-21 23.867 106,045 -812 0.01% 2,530,972
2021-04-22 2021-04-20 24.384 106,857 +6,502 0.01% 2,605,566
2021-04-21 2021-04-19 24.728 100,355 -17,069 0.01% 2,481,593
2021-04-20 2021-04-16 24.162 117,424 +2,438 0.01% 2,837,225
2021-04-16 2021-04-14 24.015 114,986 -5,690 0.01% 2,761,342
2021-04-15 2021-04-13 23.252 120,676 +813 0.01% 2,805,939
2021-04-14 2021-04-12 23.326 119,863 +4,064 0.01% 2,795,883
2021-04-13 2021-04-09 24.482 115,799 -8,941 0.01% 2,835,002
2021-04-12 2021-04-08 24.088 124,740 +13,006 0.01% 3,004,789
2021-04-09 2021-04-07 23.399 111,734 -4,878 0.01% 2,614,516
2021-04-08 2021-04-01 23.498 116,612 -1,625 0.01% 2,740,136
2021-04-07 2021-03-31 23.621 118,237 +6,503 0.01% 2,792,866
2021-04-01 2021-03-30 25.589 111,734 +2,438 0.01% 2,859,198
2021-03-31 2021-03-29 25.589 109,296 +2,439 0.01% 2,796,811
2021-03-30 2021-03-26 25.097 106,857 +812 0.01% 2,681,814
2021-03-29 2021-03-25 24.261 106,045 +4,065 0.01% 2,572,720
2021-03-26 2021-03-24 24.359 101,980 -8,129 0.01% 2,484,138
2021-03-23 2021-03-19 25.835 110,109 +4,877 0.01% 2,844,707
2021-03-22 2021-03-18 26.697 105,232 +2,439 0.01% 2,809,332
2021-03-19 2021-03-17 26.574 102,793 +813 0.01% 2,731,573
2021-03-18 2021-03-16 26.451 101,980 -813 0.01% 2,697,422
2021-03-17 2021-03-15 26.758 102,793 +4,877 0.01% 2,750,542
2021-03-16 2021-03-12 27.250 97,916 -4,064 0.01% 2,668,228
2021-03-15 2021-03-11 27.250 101,980 -813 0.01% 2,778,972
2021-03-12 2021-03-10 26.327 102,793 -2,439 0.01% 2,706,280
2021-03-11 2021-03-09 25.589 105,232 +8,941 0.01% 2,692,816
2021-03-10 2021-03-08 25.774 96,291 +3,252 0.01% 2,481,791
2021-03-09 2021-03-05 27.127 93,039 -1,626 0.01% 2,523,882
2021-03-05 2021-03-03 29.711 94,665 -813 0.01% 2,812,562
2021-03-04 2021-03-02 29.157 95,478 -813 0.01% 2,783,858
2021-03-03 2021-03-01 29.034 96,291 +8,942 0.01% 2,795,717
2021-03-02 2021-02-26 27.927 87,349 -8,942 0.01% 2,439,379
2021-03-01 2021-02-25 29.465 96,291 +6,503 0.01% 2,837,179
2021-02-26 2021-02-24 28.665 89,788 -8,941 0.01% 2,573,770
2021-02-25 2021-02-23 30.264 98,729 -4,877 0.01% 2,987,964
2021-02-24 2021-02-22 29.219 103,606 -7,316 0.01% 3,027,220
2021-02-23 2021-02-19 30.695 110,922 -4,064 0.01% 3,404,738
2021-02-22 2021-02-18 30.080 114,986 -8,128 0.01% 3,458,751
2021-02-19 2021-02-17 31.618 123,114 +2,438 0.01% 3,892,567
2021-02-18 2021-02-16 31.987 120,676 -7,315 0.01% 3,860,022
2021-02-17 2021-02-11 30.572 127,991 +9,754 0.01% 3,912,923
2021-02-16 2021-02-09 30.572 118,237 +14,631 0.01% 3,614,725
2021-02-10 2021-02-08 30.326 103,606 +8,941 0.01% 3,141,936
2021-02-09 2021-02-05 28.973 94,665 -8,128 0.01% 2,742,684
2021-02-08 2021-02-04 29.957 102,793 +813 0.01% 3,079,343
2021-02-05 2021-02-03 30.080 101,980 +5,689 0.01% 3,067,534
2021-02-04 2021-02-02 29.588 96,291 +13,006 0.01% 2,849,025
2021-02-03 2021-02-01 26.697 83,285 +8,128 0.01% 2,223,423
2021-02-02 2021-01-29 28.173 75,157 +8,129 0.00% 2,117,388
2021-01-29 2021-01-27 26.204 67,028 -813 0.00% 1,756,432
2021-01-28 2021-01-26 24.974 67,841 -813 0.00% 1,694,274
2021-01-27 2021-01-25 25.958 68,654 +14,631 0.00% 1,782,148
2021-01-26 2021-01-22 26.143 54,023 -9,754 0.00% 1,412,320
2021-01-25 2021-01-21 26.512 63,777 -17,070 0.00% 1,690,857
2021-01-22 2021-01-20 27.004 80,847 +8,129 0.01% 2,183,202
2021-01-21 2021-01-19 26.143 72,718 +2,438 0.00% 1,901,062
2021-01-20 2021-01-18 25.097 70,280 -8,941 0.00% 1,763,833
2021-01-19 2021-01-15 25.528 79,221 -4,064 0.01% 2,022,339
2021-01-18 2021-01-14 25.712 83,285 +8,941 0.01% 2,141,453
2021-01-15 2021-01-13 24.433 74,344 -13,005 0.00% 1,816,438
2021-01-14 2021-01-12 22.341 87,349 -813 0.01% 1,951,503
2021-01-13 2021-01-11 21.505 88,162 -29,262 0.01% 1,895,913
2021-01-12 2021-01-08 21.357 117,424 +6,502 0.01% 2,507,853
2021-01-11 2021-01-07 20.029 110,922 +4,065 0.01% 2,221,609
2021-01-08 2021-01-06 19.758 106,857 +2,438 0.01% 2,111,271
2021-01-07 2021-01-05 19.906 104,419 +2,439 0.01% 2,078,517
2021-01-06 2021-01-04 19.906 101,980 -813 0.01% 2,029,967
2021-01-05 2020-12-31 19.143 102,793 +8,128 0.01% 1,967,744
2021-01-04 2020-12-29 18.749 94,665 -4,080 0.01% 1,774,884
2020-12-30 2020-12-28 18.724 98,745 +813 0.01% 1,848,950
2020-12-29 2020-12-24 18.651 97,932 -14,640 0.01% 1,826,498
2020-12-28 2020-12-22 18.454 112,572 +1,626 0.01% 2,077,386
2020-12-23 2020-12-21 19.044 110,946 +2,439 0.01% 2,112,896
2020-12-22 2020-12-18 19.118 108,507 +13,818 0.01% 2,074,456
2020-12-21 2020-12-17 19.069 94,689 +1,625 0.01% 1,805,622
2020-12-18 2020-12-16 19.020 93,064 -16,256 0.01% 1,770,055
2020-12-17 2020-12-15 19.315 109,320 +9,754 0.01% 2,111,518
2020-12-16 2020-12-14 18.478 99,566 +2,438 0.01% 1,839,825
2020-12-15 2020-12-11 18.971 97,128 +9,754 0.01% 1,842,571
2020-12-14 2020-12-10 18.848 87,374 +4,065 0.01% 1,646,783
2020-12-11 2020-12-09 19.069 83,309 +4,877 0.01% 1,588,617
2020-12-10 2020-12-08 19.389 78,432 -813 0.00% 1,520,705
2020-12-08 2020-12-04 20.250 79,245 +1,625 0.01% 1,604,712
2020-12-07 2020-12-03 19.955 77,620 -5,689 0.00% 1,548,888
2020-12-04 2020-12-02 20.201 83,309 -1,626 0.01% 1,682,909
2020-12-03 2020-12-01 20.422 84,935 +4,064 0.01% 1,734,564
2020-12-02 2020-11-30 19.463 80,871 -1,626 0.01% 1,573,964
2020-12-01 2020-11-27 21.210 82,497 +2,439 0.01% 1,749,729
2020-11-30 2020-11-26 21.406 80,058 +3,251 0.01% 1,713,758
2020-11-27 2020-11-25 21.529 76,807 -6,502 0.00% 1,653,615
2020-11-26 2020-11-24 21.997 83,309 -813 0.01% 1,832,546
2020-11-25 2020-11-23 21.776 84,122 +2,438 0.01% 1,831,801
2020-11-24 2020-11-20 21.234 81,684 -1,625 0.01% 1,734,496
2020-11-20 2020-11-18 21.456 83,309 +2,438 0.01% 1,787,450
2020-11-19 2020-11-17 21.185 80,871 -8,941 0.01% 1,713,253
2020-11-18 2020-11-16 20.914 89,812 +8,128 0.01% 1,878,360
2020-11-17 2020-11-13 21.505 81,684 -2,438 0.01% 1,756,604
2020-11-16 2020-11-12 21.406 84,122 -2,439 0.01% 1,800,754
2020-11-13 2020-11-11 21.529 86,561 +4,064 0.01% 1,863,613
2020-11-11 2020-11-09 20.890 82,497 -8,941 0.01% 1,723,341
2020-11-10 2020-11-06 20.102 91,438 +813 0.01% 1,838,122
2020-11-09 2020-11-05 19.438 90,625 -813 0.01% 1,761,573
2020-11-05 2020-11-03 18.651 91,438 -4,064 0.01% 1,705,381
2020-11-04 2020-11-02 18.774 95,502 +4,064 0.01% 1,792,927
2020-11-03 2020-10-30 18.011 91,438 +1,626 0.01% 1,646,885
2020-11-02 2020-10-29 18.257 89,812 +3,251 0.01% 1,639,698
2020-10-30 2020-10-28 17.888 86,561 +3,252 0.01% 1,548,396
2020-10-29 2020-10-27 18.823 83,309 -1,626 0.01% 1,568,118
2020-10-28 2020-10-23 18.528 84,935 +2,438 0.01% 1,573,646
2020-10-23 2020-10-21 19.438 82,497 +4,065 0.01% 1,603,580
2020-10-21 2020-10-19 19.881 78,432 -813 0.00% 1,559,302
2020-10-19 2020-10-15 20.078 79,245 -2,439 0.01% 1,591,064
2020-10-16 2020-10-14 20.816 81,684 +6,503 0.01% 1,700,329
2020-10-15 2020-10-12 20.594 75,181 -813 0.00% 1,548,314
2020-10-14 2020-10-09 20.004 75,994 +3,251 0.00% 1,520,181
2020-10-08 2020-10-06 20.201 72,743 -812 0.00% 1,469,467
2020-10-07 2020-10-05 19.807 73,555 -1,626 0.00% 1,456,913
2020-09-29 2020-09-25 18.380 75,181 -1,626 0.00% 1,381,829
2020-09-28 2020-09-24 18.774 76,807 -2,438 0.00% 1,441,952
2020-09-25 2020-09-23 19.241 79,245 -2,439 0.01% 1,524,769
2020-09-24 2020-09-22 19.709 81,684 +3,252 0.01% 1,609,886
2020-09-23 2020-09-21 19.930 78,432 -4,065 0.00% 1,563,161
2020-09-22 2020-09-18 20.791 82,497 +8,129 0.01% 1,715,222
2020-09-21 2020-09-17 19.979 74,368 -7,316 0.00% 1,485,825
2020-09-18 2020-09-16 19.401 81,684 +5,690 0.01% 1,584,754
2020-09-17 2020-09-15 19.600 75,994 +819 0.00% 1,489,483
2020-09-16 2020-09-14 18.331 75,175 -2,412 0.00% 1,378,069
2020-09-11 2020-09-09 18.530 77,587 -804 0.00% 1,437,723
2020-09-09 2020-09-07 18.729 78,391 -805 0.01% 1,468,221
2020-09-07 2020-09-03 19.774 79,196 -804 0.01% 1,566,032
2020-09-03 2020-09-01 19.799 80,000 -8,040 0.01% 1,583,920
2020-09-02 2020-08-31 19.476 88,040 +10,453 0.01% 1,714,636
2020-09-01 2020-08-28 19.550 77,587 +3,216 0.00% 1,516,846
2020-08-28 2020-08-26 20.446 74,371 +804 0.00% 1,520,567
2020-08-27 2020-08-25 20.769 73,567 -3,216 0.00% 1,527,917
2020-08-26 2020-08-24 20.122 76,783 +804 0.00% 1,545,054
2020-08-25 2020-08-21 19.749 75,979 +1,608 0.00% 1,500,528
2020-08-24 2020-08-20 20.197 74,371 -804 0.00% 1,502,069
2020-08-21 2020-08-19 20.620 75,175 +3,216 0.00% 1,550,094
2020-08-20 2020-08-18 21.142 71,959 +6,433 0.00% 1,521,368
2020-08-19 2020-08-17 20.968 65,526 -6,433 0.00% 1,373,951
2020-08-18 2020-08-14 20.769 71,959 -1,608 0.00% 1,494,520
2020-08-17 2020-08-13 20.421 73,567 +804 0.00% 1,502,299
2020-08-13 2020-08-11 20.570 72,763 -2,412 0.00% 1,496,740
2020-08-12 2020-08-10 21.018 75,175 -2,412 0.00% 1,580,012
2020-08-11 2020-08-07 21.092 77,587 +4,020 0.00% 1,636,496
2020-08-10 2020-08-06 21.291 73,567 +4,020 0.00% 1,566,343
2020-08-07 2020-08-05 21.341 69,547 -1,608 0.00% 1,484,212
2020-08-06 2020-08-04 21.490 71,155 -3,216 0.00% 1,529,147
2020-08-05 2020-08-03 21.515 74,371 +804 0.00% 1,600,110
2020-08-04 2020-07-31 20.794 73,567 -4,824 0.00% 1,529,746
2020-07-31 2020-07-29 21.515 78,391 +804 0.01% 1,686,601
2020-07-30 2020-07-28 21.341 77,587 +3,216 0.00% 1,655,794
2020-07-29 2020-07-27 21.316 74,371 -804 0.00% 1,585,311
2020-07-28 2020-07-24 21.018 75,175 -15,278 0.00% 1,580,012
2020-07-27 2020-07-23 21.913 90,453 +2,413 0.01% 1,982,116
2020-07-24 2020-07-22 22.249 88,040 -8,845 0.01% 1,958,819
2020-07-23 2020-07-21 22.776 96,885 +9,584 0.01% 2,206,648
2020-07-22 2020-07-20 22.676 87,301 +26,311 0.01% 1,979,604
2020-07-21 2020-07-17 21.672 60,990 -15,946 0.00% 1,321,792
2020-07-20 2020-07-16 21.421 76,936 -21,528 0.00% 1,648,080
2020-07-17 2020-07-15 22.124 98,464 +19,933 0.01% 2,178,396
2020-07-16 2020-07-14 21.622 78,531 -3,189 0.01% 1,698,006
2020-07-15 2020-07-13 21.522 81,720 -7,973 0.01% 1,758,759
2020-07-14 2020-07-10 20.794 89,693 +3,189 0.01% 1,865,107
2020-07-13 2020-07-09 21.447 86,504 -2,392 0.01% 1,855,210
2020-07-10 2020-07-08 21.070 88,896 -9,568 0.01% 1,873,062
2020-07-09 2020-07-07 20.393 98,464 +1,595 0.01% 2,007,977
2020-07-08 2020-07-06 20.769 96,869 +4,784 0.01% 2,011,898
2020-07-07 2020-07-03 20.192 92,085 +8,770 0.01% 1,859,411
2020-07-06 2020-07-02 20.017 83,315 +26,312 0.01% 1,667,696
2020-07-03 2020-06-30 18.110 57,003 -797 0.00% 1,032,347
2020-07-02 2020-06-29 17.985 57,800 +797 0.00% 1,039,532
2020-06-30 2020-06-26 17.860 57,003 -797 0.00% 1,018,048
2020-06-29 2020-06-24 17.910 57,800 -798 0.00% 1,035,182
2020-06-26 2020-06-23 17.508 58,598 +2,392 0.00% 1,025,957
2020-06-24 2020-06-22 17.659 56,206 +798 0.00% 992,536
2020-06-23 2020-06-19 18.436 55,408 +797 0.00% 1,021,529
2020-06-16 2020-06-12 17.533 54,611 +797 0.00% 957,520
2020-06-05 2020-06-03 18.487 53,814 +1,595 0.00% 994,841
2020-06-03 2020-06-01 17.609 52,219 +1,595 0.00% 919,510
2020-05-28 2020-05-26 17.157 50,624 +2,392 0.00% 868,567
2020-05-27 2020-05-25 17.333 48,232 +797 0.00% 835,996
2020-05-26 2020-05-22 17.207 47,435 -797 0.00% 816,232
2020-05-25 2020-05-21 17.885 48,232 -7,974 0.00% 862,612
2020-05-22 2020-05-20 18.085 56,206 +6,379 0.00% 1,016,503
2020-05-21 2020-05-19 18.436 49,827 +1,595 0.00% 918,635
2020-05-20 2020-05-18 18.010 48,232 -2,392 0.00% 868,661
2020-05-19 2020-05-15 17.985 50,624 +5,581 0.00% 910,471
2020-05-15 2020-05-13 18.537 45,043 +797 0.00% 834,954
2020-05-14 2020-05-12 18.562 44,246 +1,595 0.00% 821,290
2020-05-13 2020-05-11 18.888 42,651 -2,392 0.00% 805,592
2020-05-08 2020-05-06 18.512 45,043 +1,595 0.00% 833,824
2020-05-07 2020-05-05 17.734 43,448 +2,392 0.00% 770,513
2020-05-06 2020-05-04 17.308 41,056 -3,987 0.00% 710,586
2020-05-05 2020-04-29 17.007 45,043 -797 0.00% 766,033
2020-05-04 2020-04-28 16.756 45,840 -798 0.00% 768,089
2020-04-28 2020-04-24 16.906 46,638 +3,190 0.00% 788,480
2020-04-27 2020-04-23 17.358 43,448 -6,379 0.00% 754,165
2020-04-24 2020-04-22 17.483 49,827 +4,784 0.00% 871,141
2020-04-22 2020-04-20 17.960 45,043 -4,784 0.00% 808,967
2020-04-21 2020-04-17 17.910 49,827 -3,189 0.00% 892,388
2020-04-20 2020-04-16 17.182 53,016 +5,581 0.00% 910,937
2020-04-17 2020-04-15 17.609 47,435 -3,987 0.00% 835,270
2020-04-16 2020-04-14 17.408 51,422 +2,392 0.00% 895,157
2020-04-15 2020-04-09 17.182 49,030 +798 0.00% 842,448
2020-04-14 2020-04-08 17.107 48,232 -6,379 0.00% 825,107
2020-04-09 2020-04-07 16.831 54,611 -5,581 0.00% 919,165
2020-04-08 2020-04-06 16.304 60,192 +6,378 0.00% 981,393
2020-04-07 2020-04-03 16.430 53,814 +11,960 0.00% 884,153
2020-04-03 2020-04-01 15.978 41,854 +1,595 0.00% 668,755
2020-04-02 2020-03-31 15.652 40,259 -797 0.00% 630,142
2020-03-31 2020-03-27 16.154 41,056 -9,568 0.00% 663,213
2020-03-27 2020-03-25 16.555 50,624 +797 0.00% 838,091
2020-03-26 2020-03-24 15.577 49,827 -797 0.00% 776,153
2020-03-24 2020-03-20 15.602 50,624 +7,176 0.00% 789,837
2020-03-23 2020-03-19 14.498 43,448 +1,594 0.00% 629,924
2020-03-18 2020-03-16 15.828 41,854 -12,757 0.00% 662,456
2020-03-17 2020-03-13 17.634 54,611 -4,784 0.00% 963,000
2020-03-16 2020-03-12 17.684 59,395 -1,595 0.00% 1,050,340
2020-03-13 2020-03-11 18.186 60,990 +9,568 0.00% 1,109,143
2020-03-12 2020-03-10 18.110 51,422 -16,744 0.00% 931,273
2020-03-10 2020-03-06 18.462 68,166 -3,189 0.00% 1,258,451
2020-03-09 2020-03-05 19.339 71,355 +2,392 0.00% 1,379,970
2020-03-06 2020-03-04 18.963 68,963 -2,392 0.00% 1,307,762
2020-03-05 2020-03-03 19.189 71,355 -7,176 0.00% 1,369,231
2020-03-04 2020-03-02 19.816 78,531 +24,717 0.01% 1,556,177
2020-03-03 2020-02-28 19.239 53,814 -6,378 0.00% 1,035,336
2020-03-02 2020-02-27 20.067 60,192 +4,784 0.00% 1,207,868
2020-02-28 2020-02-26 18.863 55,408 -798 0.00% 1,045,156
2020-02-27 2020-02-25 18.813 56,206 +12,758 0.00% 1,057,389
2020-02-26 2020-02-24 19.314 43,448 -1,595 0.00% 839,173
2020-02-25 2020-02-21 20.042 45,043 -3,987 0.00% 902,744
2020-02-19 2020-02-17 19.891 49,030 -797 0.00% 975,272
2020-02-18 2020-02-14 19.490 49,827 +3,987 0.00% 971,128
2020-02-17 2020-02-13 19.590 45,840 +2,392 0.00% 898,021
2020-02-12 2020-02-10 18.687 43,448 +3,189 0.00% 811,927
2020-02-11 2020-02-07 18.311 40,259 -797 0.00% 737,185
2020-02-07 2020-02-05 18.436 41,056 -6,379 0.00% 756,928
2020-02-06 2020-02-04 17.659 47,435 +1,595 0.00% 837,649
2020-02-05 2020-02-03 17.132 45,840 +8,770 0.00% 785,337
2020-02-04 2020-01-31 17.308 37,070 -7,973 0.00% 641,597
2020-02-03 2020-01-30 17.759 45,043 -2,392 0.00% 799,929
2020-01-30 2020-01-24 18.512 47,435 -5,581 0.00% 878,104
2020-01-29 2020-01-22 19.189 53,016 +6,378 0.00% 1,017,324
2020-01-22 2020-01-20 19.916 46,638 -797 0.00% 928,862
2020-01-21 2020-01-17 19.841 47,435 +7,176 0.00% 941,166
2020-01-20 2020-01-16 19.239 40,259 -797 0.00% 774,549
2020-01-16 2020-01-14 19.590 41,056 -2,392 0.00% 804,301
2020-01-15 2020-01-13 19.615 43,448 -2,392 0.00% 852,251
2020-01-14 2020-01-10 19.967 45,840 +3,189 0.00% 915,268
2020-01-13 2020-01-09 20.293 42,651 +2,392 0.00% 865,503
2020-01-10 2020-01-08 19.967 40,259 +3,189 0.00% 803,835
2020-01-09 2020-01-07 20.544 37,070 +4,784 0.00% 761,548
2020-01-08 2020-01-06 20.870 32,286 -3,189 0.00% 673,796
2020-01-07 2020-01-03 21.396 35,475 -797 0.00% 759,036
2020-01-06 2020-01-02 21.697 36,272 -3,987 0.00% 787,007
2020-01-03 2019-12-31 20.619 40,259 -1,595 0.00% 830,091
2020-01-02 2019-12-27 19.942 41,854 -3,986 0.00% 834,632
2019-12-30 2019-12-24 19.390 45,840 +1,594 0.00% 888,822
2019-12-27 2019-12-20 19.089 44,246 +798 0.00% 844,597
2019-12-23 2019-12-19 19.189 43,448 -798 0.00% 833,723
2019-12-20 2019-12-18 18.888 44,246 -797 0.00% 835,718
2019-12-19 2019-12-17 18.938 45,043 -3,189 0.00% 853,031
2019-12-17 2019-12-13 18.813 48,232 +797 0.00% 907,376
2019-12-16 2019-12-12 18.211 47,435 -797 0.00% 863,826
2019-12-13 2019-12-11 18.035 48,232 -798 0.00% 869,871
2019-12-10 2019-12-06 17.935 49,030 +3,190 0.00% 879,344
2019-12-06 2019-12-04 17.283 45,840 -798 0.00% 792,236
2019-12-02 2019-11-28 17.132 46,638 +798 0.00% 799,008
2019-11-29 2019-11-27 17.333 45,840 -3,987 0.00% 794,536
2019-11-28 2019-11-26 17.383 49,827 -797 0.00% 866,141
2019-11-27 2019-11-25 17.659 50,624 +797 0.00% 893,964
2019-11-25 2019-11-21 16.455 49,827 -3,189 0.00% 819,897
2019-11-21 2019-11-19 17.207 53,016 +3,986 0.00% 912,267
2019-11-20 2019-11-18 16.982 49,030 +3,190 0.00% 832,609
2019-11-19 2019-11-15 16.430 45,840 +797 0.00% 753,142
2019-11-18 2019-11-14 16.580 45,043 +797 0.00% 746,826
2019-11-15 2019-11-13 16.806 44,246 -2,392 0.00% 743,600
2019-11-14 2019-11-12 16.906 46,638 +1,595 0.00% 788,480
2019-11-12 2019-11-08 17.358 45,043 -1,595 0.00% 781,851
2019-11-08 2019-11-06 17.132 46,638 -3,986 0.00% 799,008
2019-11-07 2019-11-05 17.383 50,624 +3,189 0.00% 879,995
2019-11-06 2019-11-04 17.157 47,435 +797 0.00% 813,853
2019-11-05 2019-11-01 16.505 46,638 +798 0.00% 769,762
2019-11-04 2019-10-31 15.527 45,840 -3,190 0.00% 711,748
2019-11-01 2019-10-30 15.778 49,030 +798 0.00% 773,577
2019-10-31 2019-10-29 15.928 48,232 -798 0.00% 768,245
2019-10-30 2019-10-28 16.054 49,030 +798 0.00% 787,105
2019-10-29 2019-10-25 15.778 48,232 +797 0.00% 760,986
2019-10-18 2019-10-16 15.251 47,435 +797 0.00% 723,425
2019-10-15 2019-10-11 14.850 46,638 -1,594 0.00% 692,552
2019-10-14 2019-10-10 14.047 48,232 -13,555 0.00% 677,507
2019-10-10 2019-10-08 13.896 61,787 +15,149 0.00% 858,613
2019-10-04 2019-10-02 14.498 46,638 -3,189 0.00% 676,174
2019-10-03 2019-09-30 14.172 49,827 +1,595 0.00% 706,161
2019-09-30 2019-09-26 14.298 48,232 -6,379 0.00% 689,606
2019-09-27 2019-09-25 15.036 54,611 +3,987 0.00% 821,144
2019-09-26 2019-09-24 15.214 50,624 -2,432 0.00% 770,211
2019-09-23 2019-09-19 15.062 53,056 +7,075 0.00% 799,113
2019-09-19 2019-09-17 15.621 45,981 -22,797 0.00% 718,288
2019-09-18 2019-09-16 16.028 68,778 -786 0.00% 1,102,407
2019-09-16 2019-09-12 16.334 69,564 +786 0.00% 1,136,243
2019-09-12 2019-09-10 15.876 68,778 -786 0.00% 1,091,908
2019-09-09 2019-09-05 15.545 69,564 -2,358 0.00% 1,081,378
2019-09-06 2019-09-04 14.807 71,922 +2,358 0.00% 1,064,968
2019-09-03 2019-08-30 15.265 69,564 +3,931 0.00% 1,061,910
2019-08-26 2019-08-22 14.629 65,633 -3,931 0.00% 960,156
2019-08-23 2019-08-21 14.629 69,564 +3,931 0.00% 1,017,664
2019-08-22 2019-08-20 14.858 65,633 -4,717 0.00% 975,185
2019-08-21 2019-08-19 14.578 70,350 -3,930 0.00% 1,025,582
2019-08-20 2019-08-16 14.120 74,280 +7,861 0.00% 1,048,858
2019-08-16 2019-08-14 13.840 66,419 +1,572 0.00% 919,270
2019-08-13 2019-08-09 14.349 64,847 +22,797 0.00% 930,510
2019-08-08 2019-08-06 14.095 42,050 +786 0.00% 592,690
2019-08-07 2019-08-05 14.324 41,264 -786 0.00% 591,060
2019-08-05 2019-08-01 15.062 42,050 -16,508 0.00% 633,344
2019-07-31 2019-07-29 15.418 58,558 -8,647 0.00% 902,840
2019-07-30 2019-07-26 15.418 67,205 -4,717 0.00% 1,036,158
2019-07-29 2019-07-25 16.028 71,922 -6,289 0.00% 1,152,800
2019-07-26 2019-07-24 15.927 78,211 -3,930 0.01% 1,245,644
2019-07-25 2019-07-23 15.978 82,141 +3,930 0.01% 1,312,416
2019-07-24 2019-07-22 16.028 78,211 -1,572 0.01% 1,253,604
2019-07-23 2019-07-19 16.410 79,783 +25,941 0.01% 1,309,248
2019-07-22 2019-07-18 16.003 53,842 -13,363 0.00% 861,636
2019-07-19 2019-07-17 16.385 67,205 -786 0.00% 1,101,132
2019-07-18 2019-07-16 16.028 67,991 -5,503 0.00% 1,089,792
2019-07-16 2019-07-12 15.596 73,494 +7,861 0.00% 1,146,210
2019-07-12 2019-07-10 15.800 65,633 +2,358 0.00% 1,036,969
2019-07-10 2019-07-08 15.647 63,275 -3,144 0.00% 990,055
2019-07-09 2019-07-05 16.799 66,419 +8,647 0.00% 1,115,802
2019-07-08 2019-07-04 17.112 57,772 +1,426 0.00% 988,622
2019-07-05 2019-07-03 17.060 56,346 +767 0.00% 961,280
2019-07-04 2019-07-02 17.347 55,579 +767 0.00% 964,143
2019-07-03 2019-06-28 17.217 54,812 -7,667 0.00% 943,688
2019-07-02 2019-06-27 16.904 62,479 -4,600 0.00% 1,056,131
2019-06-28 2019-06-26 16.982 67,079 -3,067 0.00% 1,139,138
2019-06-27 2019-06-25 16.747 70,146 +6,133 0.00% 1,174,754
2019-06-26 2019-06-24 17.112 64,013 +1,534 0.00% 1,095,421
2019-06-24 2019-06-20 17.295 62,479 -767 0.00% 1,080,579
2019-06-21 2019-06-19 17.321 63,246 -3,067 0.00% 1,095,494
2019-06-20 2019-06-18 16.643 66,313 +9,967 0.00% 1,103,642
2019-06-19 2019-06-17 16.878 56,346 -5,367 0.00% 950,991
2019-06-18 2019-06-14 16.956 61,713 -11,500 0.00% 1,046,403
2019-06-17 2019-06-13 16.826 73,213 +3,067 0.00% 1,231,847
2019-06-14 2019-06-12 17.086 70,146 -4,600 0.00% 1,198,542
2019-06-13 2019-06-11 17.243 74,746 +6,133 0.01% 1,288,838
2019-06-12 2019-06-10 16.173 68,613 -14,567 0.00% 1,109,704
2019-06-11 2019-06-06 15.391 83,180 -2,300 0.01% 1,280,206
2019-06-10 2019-06-05 15.339 85,480 -8,434 0.01% 1,311,145
2019-06-06 2019-06-04 15.104 93,914 +19,934 0.01% 1,418,462
2019-06-05 2019-06-03 15.547 73,980 -10,733 0.00% 1,150,190
2019-06-04 2019-05-31 15.547 84,713 +10,733 0.01% 1,317,059
2019-05-31 2019-05-29 15.391 73,980 -14,567 0.00% 1,138,611
2019-05-30 2019-05-28 15.339 88,547 +10,734 0.01% 1,358,189
2019-05-29 2019-05-27 14.947 77,813 +11,500 0.01% 1,163,096
2019-05-24 2019-05-22 15.260 66,313 -1,533 0.00% 1,011,960
2019-05-23 2019-05-21 14.999 67,846 -3,834 0.00% 1,017,656
2019-05-22 2019-05-20 14.817 71,680 +767 0.00% 1,062,075
2019-05-21 2019-05-17 15.260 70,913 +3,067 0.00% 1,082,158
2019-05-17 2019-05-15 16.069 67,846 -767 0.00% 1,090,219
2019-05-16 2019-05-14 15.860 68,613 +1,534 0.00% 1,088,225
2019-05-15 2019-05-10 16.617 67,079 -2,301 0.00% 1,114,641
2019-05-10 2019-05-08 16.095 69,380 +767 0.00% 1,116,679
2019-05-09 2019-05-07 16.617 68,613 +1,534 0.00% 1,140,131
2019-05-07 2019-05-03 16.982 67,079 -2,301 0.00% 1,139,138
2019-05-06 2019-05-02 16.956 69,380 -766 0.00% 1,176,404
2019-05-03 2019-04-30 16.721 70,146 +3,067 0.00% 1,172,924
2019-05-02 2019-04-29 17.217 67,079 -767 0.00% 1,154,887
2019-04-30 2019-04-26 16.826 67,846 +767 0.00% 1,141,545
2019-04-29 2019-04-25 16.826 67,079 -767 0.00% 1,128,639
2019-04-26 2019-04-24 17.739 67,846 -2,300 0.00% 1,203,489
2019-04-25 2019-04-23 17.660 70,146 +3,833 0.00% 1,238,798
2019-04-18 2019-04-16 18.182 66,313 -1,533 0.00% 1,205,703
2019-04-17 2019-04-15 18.208 67,846 -3,067 0.00% 1,235,346
2019-04-16 2019-04-12 18.365 70,913 +6,134 0.00% 1,302,289
2019-04-15 2019-04-11 18.417 64,779 +9,967 0.00% 1,193,020
2019-04-12 2019-04-10 19.434 54,812 -6,901 0.00% 1,065,224
2019-04-11 2019-04-09 19.173 61,713 +14,568 0.00% 1,183,240
2019-04-09 2019-04-04 18.104 47,145 +2,300 0.00% 853,501
2019-04-08 2019-04-03 17.843 44,845 -7,667 0.00% 800,164
2019-04-04 2019-04-02 17.921 52,512 +3,066 0.00% 941,075
2019-04-03 2019-04-01 16.747 49,446 +2,301 0.00% 828,085
2019-04-01 2019-03-28 16.121 47,145 -767 0.00% 760,034
2019-03-29 2019-03-27 16.304 47,912 -4,600 0.00% 781,148
2019-03-28 2019-03-26 15.991 52,512 -3,067 0.00% 839,707
2019-03-27 2019-03-25 15.704 55,579 +3,067 0.00% 872,803
2019-03-26 2019-03-22 16.043 52,512 +5,367 0.00% 842,447
2019-03-25 2019-03-21 16.226 47,145 +766 0.00% 764,953
2019-03-22 2019-03-20 16.173 46,379 -1,533 0.00% 750,105
2019-03-20 2019-03-18 15.704 47,912 -767 0.00% 752,402
2019-03-19 2019-03-15 14.608 48,679 +5,367 0.00% 711,113
2019-03-18 2019-03-14 14.269 43,312 +767 0.00% 618,023
2019-03-14 2019-03-12 15.156 42,545 -8,434 0.00% 644,813
2019-03-12 2019-03-08 14.530 50,979 -767 0.00% 740,722
2019-03-11 2019-03-07 15.260 51,746 +2,300 0.00% 789,663
2019-03-07 2019-03-05 15.599 49,446 +2,301 0.00% 771,332
2019-03-06 2019-03-04 15.913 47,145 +6,900 0.00% 750,195
2019-03-05 2019-03-01 14.739 40,245 -767 0.00% 593,156
2019-02-22 2019-02-20 14.373 41,012 -767 0.00% 589,483
2019-02-20 2019-02-18 14.504 41,779 -5,366 0.00% 605,957
2019-02-19 2019-02-15 13.539 47,145 -2,301 0.00% 638,281
2019-02-18 2019-02-14 14.347 49,446 -6,900 0.00% 709,419
2019-02-15 2019-02-13 14.478 56,346 -766 0.00% 815,765
2019-02-14 2019-02-12 14.400 57,112 -767 0.00% 822,385
2019-02-13 2019-02-11 13.956 57,879 +767 0.00% 807,763
2019-02-11 2019-02-04 14.608 57,112 -10,734 0.00% 834,304
2019-02-08 2019-01-31 13.695 67,846 +767 0.00% 929,164
2019-01-31 2019-01-29 13.643 67,079 +3,066 0.00% 915,160
2019-01-29 2019-01-25 13.304 64,013 +2,300 0.00% 851,623
2019-01-28 2019-01-24 12.743 61,713 +2,300 0.00% 786,412
2019-01-21 2019-01-17 12.300 59,413 -766 0.00% 730,755
2019-01-18 2019-01-16 12.078 60,179 -767 0.00% 726,833
2019-01-17 2019-01-15 12.182 60,946 -5,367 0.00% 742,456
2019-01-14 2019-01-10 11.687 66,313 -15,334 0.00% 774,971
2019-01-11 2019-01-09 11.504 81,647 +17,634 0.01% 939,264
2019-01-08 2019-01-04 11.334 64,013 +767 0.00% 725,549
2019-01-03 2018-12-31 11.674 63,246 -767 0.00% 738,304
2018-12-20 2018-12-18 11.569 64,013 -46 0.00% 740,578
2018-12-19 2018-12-17 11.465 64,059 -3,833 0.00% 734,426
2018-12-18 2018-12-14 11.360 67,892 +3,833 0.00% 771,286
2018-12-10 2018-12-06 11.100 64,059 -1,533 0.00% 711,031
2018-12-07 2018-12-05 11.217 65,592 +1,533 0.00% 735,747
2018-12-05 2018-12-03 11.634 64,059 -5,367 0.00% 745,288
2018-12-03 2018-11-29 11.139 69,426 -1,533 0.00% 773,319
2018-11-29 2018-11-27 10.930 70,959 +767 0.00% 775,587
2018-11-26 2018-11-22 11.087 70,192 -767 0.00% 778,190
2018-11-22 2018-11-20 10.943 70,959 +767 0.00% 776,512
2018-11-21 2018-11-19 11.321 70,192 -767 0.00% 794,669
2018-11-20 2018-11-16 10.995 70,959 -3,833 0.00% 780,214
2018-11-16 2018-11-14 10.669 74,792 -767 0.01% 797,971
2018-11-15 2018-11-13 10.669 75,559 +767 0.01% 806,155
2018-11-13 2018-11-09 10.761 74,792 +1,533 0.01% 804,800
2018-11-08 2018-11-06 11.034 73,259 -7,667 0.00% 808,370
2018-11-07 2018-11-05 10.826 80,926 +6,134 0.01% 876,083
2018-11-06 2018-11-02 10.982 74,792 -6,901 0.01% 821,384
2018-11-01 2018-10-30 10.069 81,693 -7,667 0.01% 822,586
2018-10-31 2018-10-29 10.134 89,360 +3,834 0.01% 905,614
2018-10-30 2018-10-26 10.565 85,526 +1,533 0.01% 903,571
2018-10-29 2018-10-25 10.526 83,993 +767 0.01% 884,088
2018-10-26 2018-10-24 10.500 83,226 +3,833 0.01% 873,844
2018-10-24 2018-10-22 11.269 79,393 -3,833 0.01% 894,695
2018-10-23 2018-10-19 10.669 83,226 -767 0.01% 887,956
2018-10-22 2018-10-18 10.552 83,993 -4,600 0.01% 886,279
2018-10-19 2018-10-16 10.474 88,593 +7,667 0.01% 927,884
2018-10-16 2018-10-12 11.217 80,926 +2,300 0.01% 907,748
2018-10-15 2018-10-11 10.800 78,626 -16,100 0.01% 849,132
2018-10-10 2018-10-08 11.947 94,726 -9,967 0.01% 1,131,732
2018-10-09 2018-10-05 11.895 104,693 +9,200 0.01% 1,245,350
2018-10-08 2018-10-04 11.856 95,493 +2,300 0.01% 1,132,177
2018-10-04 2018-10-02 12.300 93,193 -19,934 0.01% 1,146,236
2018-10-03 2018-09-28 12.652 113,127 -16,101 0.01% 1,431,255
2018-10-02 2018-09-27 12.326 129,228 +15,334 0.01% 1,592,822
2018-09-28 2018-09-26 12.704 113,894 -2,300 0.01% 1,446,901
2018-09-27 2018-09-24 12.573 116,194 -10,733 0.01% 1,460,964
2018-09-26 2018-09-21 12.847 126,927 +1,533 0.01% 1,630,682
2018-09-24 2018-09-20 12.326 125,394 -7,667 0.01% 1,545,566
2018-09-21 2018-09-19 12.378 133,061 -3,067 0.01% 1,647,009
2018-09-20 2018-09-18 11.804 136,128 +7,667 0.01% 1,606,849
2018-09-19 2018-09-17 12.040 128,461 -6,133 0.01% 1,546,714
2018-09-18 2018-09-14 12.254 134,594 +1,581 0.01% 1,649,303
2018-09-17 2018-09-13 12.174 133,013 -749 0.01% 1,619,277
2018-09-14 2018-09-12 11.520 133,762 -11,237 0.01% 1,540,904
2018-09-13 2018-09-11 11.013 144,999 -7,492 0.01% 1,596,802
2018-09-12 2018-09-10 10.746 152,491 -2,996 0.01% 1,638,597
2018-09-11 2018-09-07 10.719 155,487 +9,739 0.01% 1,666,640
2018-09-10 2018-09-06 10.679 145,748 +1,498 0.01% 1,556,412
2018-09-07 2018-09-05 10.919 144,250 -23,224 0.01% 1,575,075
2018-09-06 2018-09-04 11.133 167,474 +30,715 0.01% 1,864,428
2018-09-05 2018-09-03 11.600 136,759 +16,482 0.01% 1,586,382
2018-09-04 2018-08-31 11.106 120,277 -8,990 0.01% 1,335,790
2018-09-03 2018-08-30 10.892 129,267 -2,248 0.01% 1,408,024
2018-08-31 2018-08-29 10.892 131,515 +2,997 0.01% 1,432,510
2018-08-30 2018-08-28 11.119 128,518 -1,498 0.01% 1,429,029
2018-08-29 2018-08-27 10.866 130,016 +2,247 0.01% 1,412,711
2018-08-28 2018-08-24 10.746 127,769 -3,746 0.01% 1,372,946
2018-08-27 2018-08-23 10.812 131,515 +15,733 0.01% 1,421,977
2018-08-23 2018-08-21 11.560 115,782 +1,498 0.01% 1,338,416
2018-08-22 2018-08-20 11.079 114,284 -1,498 0.01% 1,266,181
2018-08-21 2018-08-17 10.772 115,782 -1,499 0.01% 1,247,230
2018-08-20 2018-08-16 11.053 117,281 +1,499 0.01% 1,296,254
2018-08-17 2018-08-15 11.119 115,782 -750 0.01% 1,287,414
2018-08-16 2018-08-14 11.640 116,532 -749 0.01% 1,356,419
2018-08-15 2018-08-13 11.413 117,281 +8,241 0.01% 1,338,523
2018-08-14 2018-08-10 11.747 109,040 -1,498 0.01% 1,280,857
2018-08-13 2018-08-09 11.894 110,538 +749 0.01% 1,314,684
2018-08-10 2018-08-08 11.894 109,789 +749 0.01% 1,305,776
2018-08-09 2018-08-07 11.787 109,040 -5,244 0.01% 1,285,224
2018-08-08 2018-08-06 11.400 114,284 -8,990 0.01% 1,302,793
2018-08-07 2018-08-03 11.226 123,274 -749 0.01% 1,383,884
2018-08-06 2018-08-02 11.867 124,023 +20,976 0.01% 1,471,757
2018-08-03 2018-08-01 13.482 103,047 -2,996 0.01% 1,389,277
2018-07-30 2018-07-26 13.268 106,043 +749 0.01% 1,407,021
2018-07-27 2018-07-25 13.268 105,294 -749 0.01% 1,397,083
2018-07-26 2018-07-24 13.015 106,043 -10,968 0.01% 1,380,126
2018-07-25 2018-07-23 11.880 117,011 +16,481 0.01% 1,390,109
2018-07-24 2018-07-20 12.708 100,530 -1,498 0.01% 1,277,511
2018-07-20 2018-07-18 12.801 102,028 +749 0.01% 1,306,081
2018-07-18 2018-07-16 12.681 101,279 -3,746 0.01% 1,284,326
2018-07-17 2018-07-13 12.788 105,025 -2,996 0.01% 1,343,044
2018-07-16 2018-07-12 12.668 108,021 +2,247 0.01% 1,368,379
2018-07-13 2018-07-11 12.855 105,774 +2,248 0.01% 1,359,682
2018-07-12 2018-07-10 12.561 103,526 +3,745 0.01% 1,300,383
2018-07-11 2018-07-09 12.935 99,781 +750 0.01% 1,290,636
2018-07-10 2018-07-06 12.361 99,031 +749 0.01% 1,224,093
2018-07-09 2018-07-05 12.067 98,282 -2,997 0.01% 1,185,972
2018-07-06 2018-07-04 12.877 101,279 +5,993 0.01% 1,304,151
2018-07-05 2018-07-03 13.802 95,286 +5,302 0.01% 1,315,091
2018-07-04 2018-06-29 14.933 89,984 +3,622 0.01% 1,343,752
2018-07-03 2018-06-28 13.995 86,362 +725 0.01% 1,208,613
2018-06-29 2018-06-27 14.050 85,637 -1,449 0.01% 1,203,195
2018-06-28 2018-06-26 14.436 87,086 -1,449 0.01% 1,257,207
2018-06-27 2018-06-25 14.768 88,535 -10,144 0.01% 1,307,451
2018-06-26 2018-06-22 15.651 98,679 +4,347 0.01% 1,544,417
2018-06-25 2018-06-21 15.099 94,332 +2,174 0.01% 1,424,305
2018-06-22 2018-06-20 15.182 92,158 +1,449 0.01% 1,399,112
2018-06-21 2018-06-19 15.568 90,709 -3,623 0.01% 1,412,167
2018-06-20 2018-06-15 16.203 94,332 +8,695 0.01% 1,528,459
2018-06-15 2018-06-13 16.617 85,637 -11,593 0.01% 1,423,032
2018-06-14 2018-06-12 16.396 97,230 -2,898 0.01% 1,594,202
2018-06-12 2018-06-08 14.823 100,128 +6,521 0.01% 1,484,180
2018-06-11 2018-06-07 15.347 93,607 -27,533 0.01% 1,436,613
2018-06-08 2018-06-06 14.961 121,140 +2,173 0.01% 1,812,356
2018-06-07 2018-06-05 14.933 118,967 +23,186 0.01% 1,776,562
2018-06-06 2018-06-04 15.044 95,781 -1,449 0.01% 1,440,896
2018-06-05 2018-06-01 14.298 97,230 +10,144 0.01% 1,390,230
2018-06-04 2018-05-31 14.519 87,086 +724 0.01% 1,264,418
2018-06-01 2018-05-30 14.160 86,362 +725 0.01% 1,222,916
2018-05-31 2018-05-29 14.519 85,637 -1,449 0.01% 1,243,380
2018-05-30 2018-05-28 14.823 87,086 -725 0.01% 1,290,861
2018-05-29 2018-05-25 14.298 87,811 +7,970 0.01% 1,255,554
2018-05-28 2018-05-24 14.050 79,841 +1,450 0.01% 1,121,761
2018-05-25 2018-05-23 13.912 78,391 -1,450 0.01% 1,090,570
2018-05-23 2018-05-18 14.298 79,841 +1,450 0.01% 1,141,596
2018-05-16 2018-05-14 13.387 78,391 -11,593 0.01% 1,049,457
2018-05-15 2018-05-11 12.973 89,984 -3,623 0.01% 1,167,400
2018-05-14 2018-05-10 12.794 93,607 +3,623 0.01% 1,197,608
2018-05-11 2018-05-09 12.587 89,984 +724 0.01% 1,132,627
2018-05-10 2018-05-08 12.711 89,260 -10,868 0.01% 1,134,601
2018-05-09 2018-05-07 12.352 100,128 -1,449 0.01% 1,236,817
2018-05-08 2018-05-04 12.421 101,577 +5,072 0.01% 1,261,725
2018-05-07 2018-05-03 12.849 96,505 -3,623 0.01% 1,240,013
2018-05-04 2018-05-02 12.394 100,128 +2,174 0.01% 1,240,962
2018-05-03 2018-04-30 12.642 97,954 +13,766 0.01% 1,238,353
2018-05-02 2018-04-27 13.194 84,188 -724 0.01% 1,110,797
2018-04-30 2018-04-26 13.167 84,912 +8,694 0.01% 1,118,006
2018-04-27 2018-04-25 13.332 76,218 -2,173 0.01% 1,016,158
2018-04-26 2018-04-24 13.677 78,391 -15,941 0.01% 1,072,177
2018-04-25 2018-04-23 12.808 94,332 +5,797 0.01% 1,208,186
2018-04-23 2018-04-19 13.070 88,535 +1,449 0.01% 1,157,155
2018-04-20 2018-04-18 13.305 87,086 -2,174 0.01% 1,158,650
2018-04-19 2018-04-17 12.835 89,260 -2,173 0.01% 1,145,688
2018-04-18 2018-04-16 13.042 91,433 +2,173 0.01% 1,192,508
2018-04-17 2018-04-13 13.705 89,260 -6,521 0.01% 1,223,300
2018-04-16 2018-04-12 13.401 95,781 -1,449 0.01% 1,283,587
2018-04-12 2018-04-10 13.291 97,230 -9,419 0.01% 1,292,270
2018-04-09 2018-04-04 13.291 106,649 -34,779 0.01% 1,417,457
2018-04-06 2018-04-03 12.918 141,428 -18,114 0.01% 1,826,997
2018-04-04 2018-03-29 12.145 159,542 -15,940 0.01% 1,937,690
2018-04-03 2018-03-28 11.276 175,482 +724 0.01% 1,978,706
2018-03-29 2018-03-27 11.566 174,758 -8,694 0.01% 2,021,193
2018-03-28 2018-03-26 11.207 183,452 -2,174 0.01% 2,055,915
2018-03-27 2018-03-23 11.345 185,626 -2,898 0.01% 2,105,898
2018-03-26 2018-03-22 11.676 188,524 -725 0.01% 2,201,221
2018-03-23 2018-03-21 11.717 189,249 +3,623 0.01% 2,217,522
2018-03-22 2018-03-20 11.952 185,626 +15,940 0.01% 2,218,622
2018-03-21 2018-03-19 12.118 169,686 +28,258 0.01% 2,056,209
2018-03-20 2018-03-16 12.256 141,428 +30,431 0.01% 1,733,305
2018-03-19 2018-03-15 12.270 110,997 -2,898 0.01% 1,361,883
2018-03-15 2018-03-13 12.063 113,895 -7,970 0.01% 1,373,861
2018-03-14 2018-03-12 12.090 121,865 +2,174 0.01% 1,473,363
2018-03-13 2018-03-09 11.911 119,691 +5,072 0.01% 1,425,604
2018-03-12 2018-03-08 11.869 114,619 -725 0.01% 1,360,447
2018-03-09 2018-03-07 11.800 115,344 -1,449 0.01% 1,361,093
2018-03-07 2018-03-05 11.579 116,793 -1,449 0.01% 1,352,401
2018-03-06 2018-03-02 11.869 118,242 +10,868 0.01% 1,403,450
2018-03-05 2018-03-01 12.435 107,374 +2,898 0.01% 1,335,213
2018-03-02 2018-02-28 12.173 104,476 +725 0.01% 1,271,780
2018-03-01 2018-02-27 12.684 103,751 -725 0.01% 1,315,935
2018-02-26 2018-02-22 12.670 104,476 +13,767 0.01% 1,323,689
2018-02-23 2018-02-21 13.098 90,709 -9,419 0.01% 1,188,073
2018-02-22 2018-02-20 12.490 100,128 -8,695 0.01% 1,250,636
2018-02-21 2018-02-15 12.283 108,823 +9,419 0.01% 1,336,711
2018-02-20 2018-02-13 12.145 99,404 +3,623 0.01% 1,207,295
2018-02-14 2018-02-12 12.007 95,781 +1,449 0.01% 1,150,073
2018-02-13 2018-02-09 12.007 94,332 +2,899 0.01% 1,132,674
2018-02-12 2018-02-08 12.891 91,433 -15,216 0.01% 1,178,627
2018-02-09 2018-02-07 12.684 106,649 +12,317 0.01% 1,352,692
2018-02-08 2018-02-06 12.559 94,332 +3,623 0.01% 1,184,751
2018-02-06 2018-02-02 13.401 90,709 -724 0.01% 1,215,616
2018-02-05 2018-02-01 13.153 91,433 +5,796 0.01% 1,202,604
2018-02-02 2018-01-31 13.498 85,637 +6,521 0.01% 1,155,918
2018-02-01 2018-01-30 13.774 79,116 +725 0.01% 1,089,737
2018-01-31 2018-01-29 14.133 78,391 -6,521 0.01% 1,107,880
2018-01-30 2018-01-26 14.050 84,912 +10,143 0.01% 1,193,009
2018-01-29 2018-01-25 14.243 74,769 +1,450 0.01% 1,064,947
2018-01-26 2018-01-24 14.381 73,319 -6,522 0.01% 1,054,413
2018-01-25 2018-01-23 14.547 79,841 +3,623 0.01% 1,161,431
2018-01-24 2018-01-22 14.216 76,218 -2,173 0.01% 1,083,481
2018-01-23 2018-01-19 13.967 78,391 -725 0.01% 1,094,897
2018-01-22 2018-01-18 13.802 79,116 -1,449 0.01% 1,091,921
2018-01-18 2018-01-16 13.802 80,565 -37,677 0.01% 1,111,919
2018-01-16 2018-01-12 13.857 118,242 -11,593 0.01% 1,638,446
2018-01-15 2018-01-11 13.180 129,835 +10,868 0.01% 1,711,283
2018-01-12 2018-01-10 13.387 118,967 -724 0.01% 1,592,667
2018-01-11 2018-01-09 13.525 119,691 -2,898 0.01% 1,618,879
2018-01-10 2018-01-08 13.567 122,589 -9,420 0.01% 1,663,151
2018-01-09 2018-01-05 12.587 132,009 -2,173 0.01% 1,661,595
2018-01-08 2018-01-04 12.394 134,182 +4,347 0.01% 1,663,019
2018-01-05 2018-01-03 12.490 129,835 -4,347 0.01% 1,621,687
2018-01-04 2018-01-02 12.049 134,182 -725 0.01% 1,616,721
2018-01-03 2017-12-29 11.814 134,907 -1,449 0.01% 1,593,804
2018-01-02 2017-12-28 11.897 136,356 +10,868 0.01% 1,622,214
2017-12-29 2017-12-27 12.063 125,488 +23,186 0.01% 1,513,702
2017-12-28 2017-12-22 11.428 102,302 +2,174 0.01% 1,169,072
2017-12-27 2017-12-21 11.579 100,128 -5,072 0.01% 1,159,429
2017-12-22 2017-12-20 11.607 105,200 +2,174 0.01% 1,221,064
2017-12-21 2017-12-19 11.400 103,026 -1,450 0.01% 1,174,502
2017-12-20 2017-12-18 11.165 104,476 -1,449 0.01% 1,166,519
2017-12-19 2017-12-15 11.110 105,925 -2,173 0.01% 1,176,850
2017-12-18 2017-12-14 11.207 108,098 +2,173 0.01% 1,211,436
2017-12-15 2017-12-13 10.903 105,925 -724 0.01% 1,154,921
2017-12-14 2017-12-12 11.027 106,649 -2,174 0.01% 1,176,062
2017-12-13 2017-12-11 11.152 108,823 +2,174 0.01% 1,213,553
2017-12-12 2017-12-08 11.027 106,649 -11,593 0.01% 1,176,062
2017-12-11 2017-12-07 10.710 118,242 -71,007 0.01% 1,266,369
2017-12-08 2017-12-06 10.834 189,249 -4,347 0.01% 2,050,359
2017-12-07 2017-12-05 10.862 193,596 +66,659 0.01% 2,102,799
2017-12-06 2017-12-04 10.876 126,937 -49,270 0.01% 1,380,515
2017-12-05 2017-12-01 11.786 176,207 +7,246 0.01% 2,076,862
2017-12-04 2017-11-30 12.021 168,961 -10,144 0.01% 2,031,100
2017-12-01 2017-11-29 11.883 179,105 +7,246 0.01% 2,128,323
2017-11-30 2017-11-28 12.145 171,859 -10,144 0.01% 2,087,285
2017-11-29 2017-11-27 11.800 182,003 +724 0.01% 2,147,689
2017-11-28 2017-11-24 11.773 181,279 +2,899 0.01% 2,134,142
2017-11-27 2017-11-23 11.717 178,380 +7,245 0.01% 2,090,165
2017-11-24 2017-11-22 12.325 171,135 +2,174 0.01% 2,109,196
2017-11-23 2017-11-21 11.800 168,961 +5,072 0.01% 1,993,789
2017-11-22 2017-11-20 11.980 163,889 -1,449 0.01% 1,963,343
2017-11-21 2017-11-17 12.601 165,338 +1,449 0.01% 2,083,388
2017-11-20 2017-11-16 12.670 163,889 +15,215 0.01% 2,076,439
2017-11-17 2017-11-15 12.587 148,674 +8,695 0.01% 1,871,357
2017-11-16 2017-11-14 13.291 139,979 -15,940 0.01% 1,860,441
2017-11-15 2017-11-13 13.498 155,919 -5,072 0.01% 2,104,576
2017-11-14 2017-11-10 13.636 160,991 -4,347 0.01% 2,195,256
2017-11-13 2017-11-09 13.581 165,338 -725 0.01% 2,245,404
2017-11-10 2017-11-08 13.470 166,063 -1,449 0.01% 2,236,915
2017-11-09 2017-11-07 13.470 167,512 -2,174 0.01% 2,256,433
2017-11-08 2017-11-06 13.484 169,686 -10,144 0.01% 2,288,059
2017-11-07 2017-11-03 13.222 179,830 +12,898 0.01% 2,377,685
2017-11-06 2017-11-02 14.105 166,932 -1,450 0.01% 2,354,600
2017-11-03 2017-11-01 13.705 168,382 -24,635 0.01% 2,307,659
2017-11-02 2017-10-31 13.387 193,017 +13,043 0.01% 2,584,009
2017-11-01 2017-10-30 12.753 179,974 -7,971 0.01% 2,295,136
2017-10-30 2017-10-26 12.697 187,945 +15,216 0.01% 2,386,411
2017-10-27 2017-10-25 12.587 172,729 +1,449 0.01% 2,174,136
2017-10-26 2017-10-24 12.214 171,280 -9,419 0.01% 2,092,072
2017-10-25 2017-10-23 12.049 180,699 -2,898 0.01% 2,177,192
2017-10-24 2017-10-20 12.076 183,597 +2,898 0.01% 2,217,177
2017-10-23 2017-10-19 11.911 180,699 +5,072 0.01% 2,152,253
2017-10-19 2017-10-17 12.504 175,627 -9,419 0.01% 2,196,070
2017-10-18 2017-10-16 12.725 185,046 -725 0.01% 2,354,709
2017-10-17 2017-10-13 12.973 185,771 -1,449 0.01% 2,410,086
2017-10-16 2017-10-12 12.697 187,220 +3,478 0.01% 2,377,206
2017-10-13 2017-10-11 12.408 183,742 +7,245 0.01% 2,279,790
2017-10-12 2017-10-10 12.270 176,497 -21,736 0.01% 2,165,538
2017-10-11 2017-10-09 11.966 198,233 -3,623 0.01% 2,372,039
2017-10-10 2017-10-06 12.035 201,856 +13,766 0.01% 2,429,321
2017-10-09 2017-10-04 12.007 188,090 +7,971 0.01% 2,258,456
2017-10-06 2017-10-03 12.007 180,119 +2,898 0.01% 2,162,746
2017-10-04 2017-09-29 11.814 177,221 -1,449 0.01% 2,093,706
2017-10-03 2017-09-28 11.593 178,670 -6,521 0.01% 2,071,370
2017-09-29 2017-09-27 11.925 185,191 +17,389 0.01% 2,208,391
2017-09-28 2017-09-26 12.193 167,802 +1,374 0.01% 2,045,969
2017-09-27 2017-09-25 11.995 166,428 -16,317 0.01% 1,996,373
2017-09-26 2017-09-22 12.404 182,745 -2,129 0.01% 2,266,804
2017-09-25 2017-09-21 12.912 184,874 -15,607 0.01% 2,387,026
2017-09-22 2017-09-20 12.954 200,481 +2,837 0.01% 2,597,016
2017-09-21 2017-09-19 12.898 197,644 +710 0.01% 2,549,122
2017-09-20 2017-09-18 12.841 196,934 +12,770 0.01% 2,528,861
2017-09-19 2017-09-15 12.982 184,164 +16,317 0.01% 2,390,838
2017-09-18 2017-09-14 13.377 167,847 -9,223 0.01% 2,245,255
2017-09-15 2017-09-13 12.644 177,070 +5,676 0.01% 2,238,841
2017-09-14 2017-09-12 12.630 171,394 +12,769 0.01% 2,164,659
2017-09-13 2017-09-11 12.320 158,625 +3,548 0.01% 1,954,199
2017-09-12 2017-09-08 12.108 155,077 -2,838 0.01% 1,877,701
2017-09-11 2017-09-07 12.052 157,915 +4,256 0.01% 1,903,160
2017-09-08 2017-09-06 12.263 153,659 -3,547 0.01% 1,884,356
2017-09-07 2017-09-05 12.306 157,206 -20,573 0.01% 1,934,502
2017-09-06 2017-09-04 12.249 177,779 +21,283 0.01% 2,177,640
2017-09-05 2017-09-01 11.967 156,496 -18,446 0.01% 1,872,823
2017-09-04 2017-08-31 11.361 174,942 +4,966 0.01% 1,987,536
2017-09-01 2017-08-30 10.924 169,976 +5,676 0.01% 1,856,843
2017-08-31 2017-08-29 10.670 164,300 +10,641 0.01% 1,753,151
2017-08-29 2017-08-25 10.825 153,659 +710 0.01% 1,663,432
2017-08-28 2017-08-24 10.840 152,949 -4,257 0.01% 1,657,902
2017-08-25 2017-08-22 10.966 157,206 -709 0.01% 1,723,989
2017-08-24 2017-08-21 10.924 157,915 -2,128 0.01% 1,725,087
2017-08-22 2017-08-18 10.727 160,043 +709 0.01% 1,716,750
2017-08-18 2017-08-16 10.995 159,334 +4,257 0.01% 1,751,818
2017-08-17 2017-08-15 10.952 155,077 -4,966 0.01% 1,698,456
2017-08-14 2017-08-10 11.277 160,043 +2,128 0.01% 1,804,731
2017-08-11 2017-08-09 11.474 157,915 -4,257 0.01% 1,811,897
2017-08-10 2017-08-08 11.277 162,172 -10,641 0.01% 1,828,739
2017-08-09 2017-08-07 11.192 172,813 +1,419 0.01% 1,934,117
2017-08-08 2017-08-04 11.065 171,394 -2,838 0.01% 1,896,492
2017-08-07 2017-08-03 11.023 174,232 -34,053 0.01% 1,920,527
2017-08-04 2017-08-02 10.558 208,285 +47,532 0.02% 2,199,002
2017-08-03 2017-08-01 10.558 160,753 -4,966 0.01% 1,697,175
2017-08-02 2017-07-31 10.614 165,719 -13,479 0.01% 1,758,948
2017-08-01 2017-07-28 10.304 179,198 +9,932 0.01% 1,846,445
2017-07-31 2017-07-27 10.177 169,266 +3,547 0.01% 1,722,633
2017-07-28 2017-07-26 10.135 165,719 +709 0.01% 1,679,527
2017-07-27 2017-07-25 10.515 165,010 +2,838 0.01% 1,735,142
2017-07-26 2017-07-24 10.515 162,172 -4,966 0.01% 1,705,299
2017-07-25 2017-07-21 10.811 167,138 -6,385 0.01% 1,806,993
2017-07-24 2017-07-20 11.121 173,523 +1,419 0.01% 1,929,834
2017-07-21 2017-07-19 11.150 172,104 +89,245 0.01% 1,918,904
2017-07-20 2017-07-18 10.981 82,859 -12,770 0.01% 909,836
2017-07-19 2017-07-17 11.277 95,629 -18,446 0.01% 1,078,364
2017-07-18 2017-07-14 11.107 114,075 -15,607 0.02% 1,267,076
2017-07-17 2017-07-13 11.361 129,682 +23,411 0.02% 1,473,332
2017-07-14 2017-07-12 10.219 106,271 +22,702 0.02% 1,086,022
2017-07-13 2017-07-11 9.909 83,569 -6,385 0.01% 828,107
2017-07-11 2017-07-07 10.149 89,954 +710 0.01% 912,933
2017-07-10 2017-07-06 9.994 89,244 +5,675 0.01% 891,890
2017-07-06 2017-07-04 9.444 83,569 -4,257 0.01% 789,234
2017-07-05 2017-07-03 9.627 87,826 -3,547 0.01% 845,531
2017-07-04 2017-06-30 9.641 91,373 +2,129 0.01% 880,967
2017-07-03 2017-06-29 9.825 89,244 -2,129 0.01% 876,794
2017-06-30 2017-06-28 9.444 91,373 -3,547 0.01% 862,936
2017-06-29 2017-06-27 9.106 94,920 -2,838 0.01% 864,323
2017-06-28 2017-06-26 9.190 97,758 +9,932 0.01% 898,433
2017-06-27 2017-06-23 8.697 87,826 -1,418 0.01% 763,825
2017-06-26 2017-06-22 36.855 89,244 -10,642 0.01% 3,289,091
2017-06-23 2017-06-21 36.105 99,886 +48,982 0.01% 3,606,409
2017-06-22 2017-06-20 35.990 50,904 -346 0.02% 1,832,030
2017-06-21 2017-06-19 36.105 51,250 -2,774 0.02% 1,850,394
2017-06-20 2017-06-16 35.471 54,024 -7,282 0.02% 1,916,275
2017-06-19 2017-06-15 34.317 61,306 +1,040 0.02% 2,103,856
2017-06-16 2017-06-14 35.355 60,266 +2,080 0.02% 2,130,732
2017-06-15 2017-06-13 35.355 58,186 +2,081 0.02% 2,057,193
2017-06-14 2017-06-12 34.894 56,105 +1,040 0.02% 1,957,731
2017-06-13 2017-06-09 34.779 55,065 +2,081 0.02% 1,915,089
2017-06-12 2017-06-08 35.182 52,984 +1,734 0.02% 1,864,106
2017-06-09 2017-06-07 35.817 51,250 -694 0.02% 1,835,615
2017-06-08 2017-06-06 35.355 51,944 +7,282 0.02% 1,836,504
2017-06-07 2017-06-05 38.066 44,662 +694 0.01% 1,700,114
2017-06-06 2017-06-02 37.836 43,968 -694 0.01% 1,663,553
2017-06-05 2017-06-01 37.259 44,662 +347 0.01% 1,664,051
2017-06-01 2017-05-29 37.143 44,315 +693 0.01% 1,646,011
2017-05-31 2017-05-26 38.009 43,622 -2,427 0.01% 1,658,009
2017-05-29 2017-05-25 37.720 46,049 +1,734 0.01% 1,736,977
2017-05-26 2017-05-24 36.278 44,315 -16,298 0.01% 1,607,672
2017-05-25 2017-05-23 35.644 60,613 +347 0.02% 2,160,480
2017-05-24 2017-05-22 35.990 60,266 +15,951 0.02% 2,168,967
2017-05-23 2017-05-19 35.875 44,315 -694 0.01% 1,589,780
2017-05-22 2017-05-18 35.759 45,009 +347 0.01% 1,609,485
2017-05-19 2017-05-17 37.086 44,662 -5,201 0.01% 1,656,323
2017-05-17 2017-05-15 36.394 49,863 -694 0.01% 1,814,696
2017-05-16 2017-05-12 36.048 50,557 -3,814 0.02% 1,822,457
2017-05-15 2017-05-11 36.278 54,371 -63,458 0.02% 1,972,486
2017-05-12 2017-05-10 34.779 117,829 +347 0.03% 4,097,939
2017-05-11 2017-05-09 35.413 117,482 -4,855 0.03% 4,160,406
2017-05-10 2017-05-08 34.260 122,337 +1,734 0.04% 4,191,218
2017-05-09 2017-05-05 34.490 120,603 +11,443 0.04% 4,159,636
2017-05-08 2017-05-04 35.471 109,160 +6,935 0.03% 3,871,994
2017-05-05 2017-05-02 35.875 102,225 +35,717 0.03% 3,667,275
2017-05-04 2017-04-28 36.394 66,508 -693 0.02% 2,420,468
2017-05-02 2017-04-27 36.278 67,201 +16,297 0.02% 2,437,937
2017-04-28 2017-04-26 37.432 50,904 -7,282 0.02% 1,905,428
2017-04-27 2017-04-25 36.855 58,186 -10,056 0.02% 2,144,447
2017-04-26 2017-04-24 36.278 68,242 +20,113 0.02% 2,475,702
2017-04-25 2017-04-21 37.259 48,129 +1,387 0.01% 1,793,227
2017-04-24 2017-04-20 38.412 46,742 -3,468 0.01% 1,795,467
2017-04-21 2017-04-19 37.259 50,210 +1,040 0.01% 1,870,763
2017-04-20 2017-04-18 38.355 49,170 +3,468 0.01% 1,885,897
2017-04-19 2017-04-13 38.412 45,702 +347 0.01% 1,755,519
2017-04-13 2017-04-11 39.335 45,355 -1,041 0.01% 1,784,044
2017-04-12 2017-04-10 39.393 46,396 -346 0.01% 1,827,668
2017-04-11 2017-04-07 39.104 46,742 +346 0.01% 1,827,818
2017-04-10 2017-04-06 39.162 46,396 +4,855 0.01% 1,816,964
2017-04-07 2017-04-05 39.854 41,541 -1,387 0.01% 1,655,583
2017-04-05 2017-03-31 39.566 42,928 -7,282 0.01% 1,698,481
2017-04-03 2017-03-30 39.970 50,210 +5,201 0.01% 2,006,871
2017-03-31 2017-03-29 39.739 45,009 +694 0.01% 1,788,606
2017-03-30 2017-03-28 39.739 44,315 +1,040 0.01% 1,761,027
2017-03-29 2017-03-27 39.623 43,275 +4,508 0.01% 1,714,707
2017-03-28 2017-03-24 39.508 38,767 +2,428 0.01% 1,531,612
2017-03-27 2017-03-23 40.316 36,339 +1,040 0.01% 1,465,029
2017-03-24 2017-03-22 42.392 35,299 +1,387 0.01% 1,496,393
2017-03-23 2017-03-21 43.142 33,912 +2,774 0.01% 1,463,023
2017-03-22 2017-03-20 42.334 31,138 +1,387 0.01% 1,318,204
2017-03-21 2017-03-17 41.815 29,751 -347 0.01% 1,244,044
2017-03-20 2017-03-16 41.815 30,098 -346 0.01% 1,258,553
2017-03-15 2017-03-13 41.008 30,444 -694 0.01% 1,248,439
2017-03-13 2017-03-09 40.777 31,138 +2,427 0.01% 1,269,715
2017-03-10 2017-03-08 41.642 28,711 -346 0.01% 1,195,588
2017-03-08 2017-03-06 40.546 29,057 -2,428 0.01% 1,178,154
2017-03-07 2017-03-03 39.970 31,485 +1,387 0.01% 1,258,441
2017-03-03 2017-03-01 39.681 30,098 +694 0.01% 1,194,324
2017-03-02 2017-02-28 39.393 29,404 +347 0.01% 1,158,306
2017-02-28 2017-02-24 39.912 29,057 +1,387 0.01% 1,159,719
2017-02-24 2017-02-22 42.046 27,670 -2,081 0.01% 1,163,410
2017-02-23 2017-02-21 40.085 29,751 -3,814 0.01% 1,192,566
2017-02-22 2017-02-20 40.604 33,565 +3,121 0.01% 1,362,873
2017-02-21 2017-02-17 40.027 30,444 +1,733 0.01% 1,218,589
2017-02-20 2017-02-16 41.411 28,711 +347 0.01% 1,188,964
2017-02-17 2017-02-15 42.161 28,364 -347 0.01% 1,195,861
2017-02-15 2017-02-13 42.046 28,711 -693 0.01% 1,207,180
2017-02-14 2017-02-10 41.008 29,404 -694 0.01% 1,205,791
2017-02-13 2017-02-09 40.950 30,098 -693 0.01% 1,232,514
2017-02-10 2017-02-08 41.411 30,791 +693 0.01% 1,275,100
2017-02-09 2017-02-07 41.238 30,098 -1,040 0.01% 1,241,194
2017-02-08 2017-02-06 39.970 31,138 -347 0.01% 1,244,572
2017-02-07 2017-02-03 39.854 31,485 -347 0.01% 1,254,809
2017-02-06 2017-02-02 39.104 31,832 -346 0.01% 1,244,771
2017-02-03 2017-02-01 39.797 32,178 -347 0.01% 1,280,572
2017-01-26 2017-01-24 40.316 32,525 +2,081 0.01% 1,311,265
2017-01-25 2017-01-23 38.874 30,444 +693 0.01% 1,183,471
2017-01-23 2017-01-19 38.989 29,751 -1,387 0.01% 1,159,963
2017-01-20 2017-01-18 38.066 31,138 -347 0.01% 1,185,306
2017-01-18 2017-01-16 37.028 31,485 +347 0.01% 1,165,829
2017-01-17 2017-01-13 37.605 31,138 +347 0.01% 1,170,939
2017-01-16 2017-01-12 36.913 30,791 +347 0.01% 1,136,579
2017-01-12 2017-01-10 38.239 30,444 -694 0.01% 1,164,156
2017-01-10 2017-01-06 36.797 31,138 -694 0.01% 1,145,796
2017-01-09 2017-01-05 37.259 31,832 -14,217 0.01% 1,186,021
2017-01-06 2017-01-04 36.048 46,049 +13,524 0.01% 1,659,955
2017-01-03 2016-12-29 34.606 32,525 -1,040 0.01% 1,125,549
2016-12-23 2016-12-21 35.009 33,565 +1,040 0.01% 1,175,091
2016-12-19 2016-12-15 34.952 32,525 +347 0.01% 1,136,805
2016-12-16 2016-12-14 35.932 32,178 -347 0.01% 1,156,227
2016-12-15 2016-12-13 34.894 32,525 -2,774 0.01% 1,134,929
2016-12-14 2016-12-12 34.894 35,299 +3,121 0.01% 1,231,725
2016-12-13 2016-12-09 36.567 32,178 -347 0.01% 1,176,642
2016-12-12 2016-12-08 36.451 32,525 +347 0.01% 1,185,579
2016-12-09 2016-12-07 37.201 32,178 +346 0.01% 1,197,057
2016-12-08 2016-12-06 37.489 31,832 +347 0.01% 1,193,365
2016-12-06 2016-12-02 38.124 31,485 -347 0.01% 1,200,331
2016-12-05 2016-12-01 38.931 31,832 -2,774 0.01% 1,239,264
2016-12-02 2016-11-30 36.048 34,606 -346 0.01% 1,247,462
2016-11-29 2016-11-25 35.298 34,952 -1,387 0.01% 1,233,728
2016-11-23 2016-11-21 35.932 36,339 +1,387 0.01% 1,305,741
2016-11-21 2016-11-17 35.932 34,952 +693 0.01% 1,255,903
2016-11-17 2016-11-15 34.836 34,259 +347 0.01% 1,193,459
2016-11-16 2016-11-14 36.394 33,912 +1,040 0.01% 1,234,181
2016-11-14 2016-11-10 37.547 32,872 +1,387 0.01% 1,234,250
2016-11-11 2016-11-09 35.702 31,485 -1,387 0.01% 1,124,062
2016-11-10 2016-11-08 35.875 32,872 +1,387 0.01% 1,179,268
2016-11-09 2016-11-07 35.586 31,485 -693 0.01% 1,120,430
2016-11-07 2016-11-03 33.510 32,178 -347 0.01% 1,078,279
2016-11-03 2016-11-01 33.741 32,525 +347 0.01% 1,097,411
2016-11-01 2016-10-28 34.144 32,178 -2,774 0.01% 1,098,694
2016-10-28 2016-10-26 35.182 34,952 +2,427 0.01% 1,229,696
2016-10-27 2016-10-25 34.490 32,525 -347 0.01% 1,121,798
2016-10-26 2016-10-24 33.510 32,872 -1,387 0.01% 1,101,535
2016-10-18 2016-10-14 31.895 34,259 -693 0.01% 1,092,687
2016-10-13 2016-10-11 31.318 34,952 +346 0.01% 1,094,631
2016-10-12 2016-10-07 31.664 34,606 +1,387 0.01% 1,095,771
2016-10-11 2016-10-06 31.722 33,219 +347 0.01% 1,053,769
2016-10-07 2016-10-05 31.491 32,872 +2,774 0.01% 1,035,177
2016-10-06 2016-10-04 31.664 30,098 +347 0.01% 953,029
2016-10-05 2016-10-03 31.664 29,751 -693 0.01% 942,041
2016-09-30 2016-09-28 30.222 30,444 -347 0.01% 920,087
2016-09-29 2016-09-27 30.049 30,791 -4,161 0.01% 925,247
2016-09-28 2016-09-26 29.761 34,952 +1,040 0.01% 1,040,202
2016-09-26 2016-09-22 30.395 33,912 -3,815 0.01% 1,030,766
2016-09-23 2016-09-21 30.799 37,727 +3,468 0.01% 1,161,956
2016-09-21 2016-09-19 29.978 34,259 +380 0.01% 1,027,016
2016-09-20 2016-09-15 30.620 33,879 -686 0.01% 1,037,360
2016-09-15 2016-09-13 29.511 34,565 +343 0.01% 1,020,062
2016-09-14 2016-09-12 29.686 34,222 -1,372 0.01% 1,015,927
2016-09-09 2016-09-07 31.319 35,594 -685 0.01% 1,114,784
2016-09-08 2016-09-06 30.795 36,279 -343 0.01% 1,117,194
2016-09-07 2016-09-05 28.899 36,622 -1,372 0.01% 1,058,340
2016-09-06 2016-09-02 27.703 37,994 +1,029 0.01% 1,052,563
2016-09-01 2016-08-30 28.899 36,965 -343 0.01% 1,068,252
2016-08-30 2016-08-26 28.578 37,308 -343 0.01% 1,066,197
2016-08-26 2016-08-24 28.316 37,651 -686 0.01% 1,066,118
2016-08-25 2016-08-23 27.383 38,337 +343 0.01% 1,049,768
2016-08-24 2016-08-22 27.616 37,994 +686 0.01% 1,049,239
2016-08-23 2016-08-19 28.782 37,308 +343 0.01% 1,073,813
2016-08-18 2016-08-16 29.453 36,965 +1,371 0.01% 1,088,733
2016-08-17 2016-08-15 30.095 35,594 -1,714 0.01% 1,071,189
2016-08-16 2016-08-12 29.132 37,308 -17,489 0.01% 1,086,868
2016-08-15 2016-08-11 28.957 54,797 -15,088 0.02% 1,586,776
2016-08-12 2016-08-10 29.686 69,885 -1,029 0.02% 2,074,633
2016-08-11 2016-08-09 29.861 70,914 +343 0.02% 2,117,588
2016-08-10 2016-08-08 30.386 70,571 +34,292 0.02% 2,144,388
2016-08-09 2016-08-05 29.628 36,279 -343 0.01% 1,074,876
2016-08-08 2016-08-04 30.095 36,622 -343 0.01% 1,102,126
2016-08-05 2016-08-03 28.462 36,965 -1,029 0.01% 1,052,083
2016-08-04 2016-08-01 27.616 37,994 -343 0.01% 1,049,239
2016-08-03 2016-07-29 27.120 38,337 -2,743 0.01% 1,039,706
2016-08-01 2016-07-28 27.703 41,080 +2,743 0.01% 1,138,056
2016-07-29 2016-07-27 26.829 38,337 +686 0.01% 1,028,526
2016-07-27 2016-07-25 26.887 37,651 -26,748 0.01% 1,012,318
2016-07-26 2016-07-22 26.566 64,399 -343 0.02% 1,710,830
2016-07-25 2016-07-21 27.178 64,742 +25,719 0.02% 1,759,590
2016-07-21 2016-07-19 25.545 39,023 +686 0.01% 996,860
2016-07-20 2016-07-18 25.050 38,337 -343 0.01% 960,331
2016-07-18 2016-07-14 23.796 38,680 +343 0.01% 920,420
2016-07-13 2016-07-11 22.658 38,337 +343 0.01% 868,658
2016-07-08 2016-07-06 22.513 37,994 -2,400 0.01% 855,346
2016-07-07 2016-07-05 22.833 40,394 +2,743 0.01% 922,334
2016-07-06 2016-07-04 23.621 37,651 -343 0.01% 889,346
2016-07-04 2016-06-29 23.534 37,994 +566 0.01% 894,140
2016-06-24 2016-06-22 24.599 37,428 +337 0.01% 920,706
2016-06-15 2016-06-13 24.866 37,091 -2,702 0.01% 922,298
2016-06-14 2016-06-10 24.688 39,793 -338 0.01% 982,417
2016-06-13 2016-06-08 25.547 40,131 +338 0.01% 1,025,213
2016-06-08 2016-06-06 25.783 39,793 +676 0.01% 1,026,002
2016-06-06 2016-06-02 26.020 39,117 +675 0.01% 1,017,836
2016-06-03 2016-06-01 26.612 38,442 +338 0.01% 1,023,031
2016-06-02 2016-05-31 26.879 38,104 -1,013 0.01% 1,024,188
2016-06-01 2016-05-30 26.050 39,117 +675 0.01% 1,018,994
2016-05-31 2016-05-27 26.760 38,442 +1,014 0.01% 1,028,721
2016-05-30 2016-05-26 26.760 37,428 +1,013 0.01% 1,001,586
2016-05-18 2016-05-16 26.346 36,415 -338 0.01% 959,386
2016-05-12 2016-05-10 25.458 36,753 +338 0.01% 935,652
2016-05-11 2016-05-09 25.576 36,415 -338 0.01% 931,359
2016-05-10 2016-05-06 27.116 36,753 -5,067 0.01% 996,579
2016-05-09 2016-05-05 27.530 41,820 +5,067 0.01% 1,151,305
2016-05-04 2016-04-29 27.708 36,753 +338 0.01% 1,018,338
2016-05-03 2016-04-28 28.892 36,415 -338 0.01% 1,052,091
2016-04-29 2016-04-27 28.477 36,753 +338 0.01% 1,046,625
2016-04-28 2016-04-26 28.300 36,415 -1,013 0.01% 1,030,532
2016-04-27 2016-04-25 29.277 37,428 +337 0.01% 1,095,762
2016-04-26 2016-04-22 30.017 37,091 +338 0.01% 1,113,345
2016-04-25 2016-04-21 30.431 36,753 -338 0.01% 1,118,431
2016-04-22 2016-04-20 30.490 37,091 -1,013 0.01% 1,130,913
2016-04-21 2016-04-19 31.734 38,104 -676 0.01% 1,209,173
2016-04-20 2016-04-18 31.260 38,780 -2,026 0.01% 1,212,258
2016-04-19 2016-04-15 31.378 40,806 -1,690 0.01% 1,280,422
2016-04-15 2016-04-13 31.556 42,496 +1,014 0.01% 1,340,999
2016-04-14 2016-04-12 31.437 41,482 -338 0.01% 1,304,090
2016-04-13 2016-04-11 29.425 41,820 -338 0.01% 1,230,534
2016-04-12 2016-04-08 28.181 42,158 +338 0.01% 1,188,065
2016-04-11 2016-04-07 28.892 41,820 -3,040 0.01% 1,208,251
2016-04-08 2016-04-06 28.507 44,860 -3,378 0.01% 1,278,818
2016-04-06 2016-04-01 27.737 48,238 +675 0.01% 1,337,988
2016-04-05 2016-03-31 25.724 47,563 +2,703 0.01% 1,223,523
2016-04-01 2016-03-30 25.428 44,860 +338 0.01% 1,140,711
2016-03-30 2016-03-24 25.517 44,522 -3,716 0.01% 1,136,070
2016-03-29 2016-03-23 25.606 48,238 -338 0.01% 1,235,175
2016-03-22 2016-03-18 26.079 48,576 +338 0.01% 1,266,838
2016-03-21 2016-03-17 25.399 48,238 +4,729 0.01% 1,225,180
2016-03-18 2016-03-16 25.162 43,509 -3,378 0.01% 1,094,766
2016-03-17 2016-03-15 25.902 46,887 -3,040 0.01% 1,214,461
2016-03-16 2016-03-14 25.961 49,927 +5,067 0.02% 1,296,159
2016-03-15 2016-03-11 25.162 44,860 +2,702 0.01% 1,128,760
2016-03-14 2016-03-10 25.073 42,158 +1,014 0.01% 1,057,028
2016-03-09 2016-03-07 25.310 41,144 -4,054 0.01% 1,041,348
2016-03-08 2016-03-04 25.487 45,198 +2,702 0.01% 1,151,982
2016-03-07 2016-03-03 22.912 42,496 +338 0.01% 973,671
2016-03-04 2016-03-02 23.090 42,158 -1,351 0.01% 973,415
2016-03-03 2016-03-01 22.290 43,509 -4,392 0.01% 969,834
2016-02-29 2016-02-25 21.343 47,901 +2,027 0.01% 1,022,358
2016-02-26 2016-02-24 21.817 45,874 -1,351 0.01% 1,000,823
2016-02-25 2016-02-23 21.669 47,225 +2,027 0.01% 1,023,308
2016-02-24 2016-02-22 21.876 45,198 -1,689 0.01% 988,751
2016-02-23 2016-02-19 21.521 46,887 +2,027 0.01% 1,009,044
2016-02-22 2016-02-18 22.468 44,860 -676 0.01% 1,007,916
2016-02-19 2016-02-17 21.550 45,536 +1,014 0.01% 981,317
2016-02-18 2016-02-16 22.882 44,522 -338 0.01% 1,018,773
2016-02-11 2016-02-04 21.077 44,860 -338 0.01% 945,502
2016-02-03 2016-02-01 22.912 45,198 -338 0.01% 1,035,579
2016-01-26 2016-01-22 21.314 45,536 -3,716 0.01% 970,534
2016-01-25 2016-01-21 19.478 49,252 -3,378 0.02% 959,341
2016-01-22 2016-01-20 20.337 52,630 +3,378 0.02% 1,070,319
2016-01-21 2016-01-19 22.054 49,252 +1,014 0.02% 1,086,184
2016-01-13 2016-01-11 22.498 48,238 -338 0.01% 1,085,241
2016-01-06 2016-01-04 23.919 48,576 -338 0.01% 1,161,867
2016-01-05 2015-12-31 25.399 48,914 -3,040 0.01% 1,242,349
2016-01-04 2015-12-29 25.132 51,954 +2,702 0.02% 1,305,720
2015-12-23 2015-12-21 24.274 49,252 +676 0.02% 1,195,531
2015-12-22 2015-12-18 23.830 48,576 +675 0.01% 1,157,553
2015-12-10 2015-12-08 23.415 47,901 -337 0.01% 1,121,616
2015-12-07 2015-12-03 23.830 48,238 -338 0.01% 1,149,499
2015-12-04 2015-12-02 23.800 48,576 -1,014 0.01% 1,156,115
2015-12-02 2015-11-30 23.682 49,590 +1,352 0.02% 1,174,376
2015-11-30 2015-11-26 24.392 48,238 +675 0.01% 1,176,630
2015-11-27 2015-11-25 24.629 47,563 +3,041 0.01% 1,171,429
2015-11-18 2015-11-16 24.126 44,522 +675 0.01% 1,074,127
2015-11-13 2015-11-11 24.363 43,847 +338 0.01% 1,068,226
2015-11-12 2015-11-10 24.866 43,509 +676 0.01% 1,081,886
2015-11-11 2015-11-09 25.191 42,833 +675 0.01% 1,079,024
2015-11-10 2015-11-06 25.665 42,158 +338 0.01% 1,081,988
2015-11-06 2015-11-04 26.494 41,820 -1,689 0.01% 1,107,976
2015-11-05 2015-11-03 25.487 43,509 -676 0.01% 1,108,934
2015-11-04 2015-11-02 24.274 44,185 +338 0.01% 1,072,536
2015-11-03 2015-10-30 24.511 43,847 -675 0.01% 1,074,715
2015-11-02 2015-10-29 25.813 44,522 +337 0.01% 1,149,250
2015-10-30 2015-10-28 25.961 44,185 +1,014 0.01% 1,147,091
2015-10-28 2015-10-26 27.027 43,171 -676 0.01% 1,166,772
2015-10-26 2015-10-22 25.724 43,847 -1,351 0.01% 1,127,932
2015-10-23 2015-10-20 24.540 45,198 +338 0.01% 1,109,167
2015-10-22 2015-10-19 25.191 44,860 +2,702 0.01% 1,130,088
2015-10-16 2015-10-14 25.487 42,158 +676 0.01% 1,074,500
2015-10-15 2015-10-13 26.731 41,482 +3,716 0.01% 1,108,845
2015-10-13 2015-10-09 26.435 37,766 -1,351 0.01% 998,334
2015-10-12 2015-10-08 25.872 39,117 +2,026 0.01% 1,012,046
2015-10-09 2015-10-07 26.583 37,091 -1,689 0.01% 985,980
2015-10-08 2015-10-06 24.777 38,780 +676 0.01% 960,852
2015-10-07 2015-10-05 24.274 38,104 -2,027 0.01% 924,927
2015-10-06 2015-10-02 23.889 40,131 -3,378 0.01% 958,687
2015-10-05 2015-09-30 21.284 43,509 +338 0.01% 926,043
2015-10-02 2015-09-29 21.077 43,171 +2,027 0.01% 909,904
2015-09-30 2015-09-25 23.267 41,144 +1,351 0.01% 957,309
2015-09-29 2015-09-24 22.468 39,793 -338 0.01% 894,070
2015-09-25 2015-09-23 22.971 40,131 +338 0.01% 921,860
2015-09-23 2015-09-21 23.475 39,793 +1,689 0.01% 934,121
2015-09-22 2015-09-18 25.644 38,104 +1,013 0.01% 977,152
2015-09-21 2015-09-17 25.644 37,091 +860 0.01% 951,174
2015-09-18 2015-09-16 25.614 36,231 -1,998 0.01% 928,032
2015-09-17 2015-09-15 25.104 38,229 +666 0.01% 959,694
2015-09-16 2015-09-14 25.855 37,563 -333 0.01% 971,174
2015-09-14 2015-09-10 26.095 37,896 -333 0.01% 988,887
2015-09-11 2015-09-09 25.764 38,229 -333 0.01% 984,949
2015-09-04 2015-09-01 24.053 38,562 +666 0.01% 927,525
2015-09-02 2015-08-31 25.044 37,896 -1,332 0.01% 949,058
2015-09-01 2015-08-28 25.194 39,228 +2,331 0.01% 988,306
2015-08-31 2015-08-27 24.443 36,897 +1,665 0.01% 901,880
2015-08-27 2015-08-25 25.494 35,232 -666 0.01% 898,211
2015-08-26 2015-08-24 26.425 35,898 -7,326 0.01% 948,607
2015-08-25 2015-08-21 29.008 43,224 -999 0.01% 1,253,821
2015-08-24 2015-08-20 30.629 44,223 +333 0.01% 1,354,509
2015-08-20 2015-08-18 32.371 43,890 +25,109 0.01% 1,420,751
2015-08-18 2015-08-14 32.731 18,781 -334 0.01% 614,722
2015-08-17 2015-08-13 32.851 19,115 -333 0.01% 627,950
2015-08-14 2015-08-12 32.611 19,448 +667 0.01% 634,218
2015-08-13 2015-08-11 34.112 18,781 -1,333 0.01% 640,664
2015-08-11 2015-08-07 34.232 20,114 +1,666 0.01% 688,552
2015-08-07 2015-08-05 34.713 18,448 -333 0.01% 640,384
2015-08-06 2015-08-04 33.512 18,781 +333 0.01% 629,385
2015-08-04 2015-07-31 34.953 18,448 -2,998 0.01% 644,816
2015-07-31 2015-07-29 32.731 21,446 -1,332 0.01% 701,950
2015-07-30 2015-07-28 32.070 22,778 -999 0.01% 730,500
2015-07-29 2015-07-27 32.130 23,777 -999 0.01% 763,967
2015-07-27 2015-07-23 33.812 24,776 -1,332 0.02% 837,728
2015-07-24 2015-07-22 31.770 26,108 +333 0.02% 829,455
2015-07-21 2015-07-17 32.911 25,775 +666 0.02% 848,287
2015-07-20 2015-07-16 33.872 25,109 +333 0.02% 850,496
2015-07-17 2015-07-15 131.176 24,776 +2,997 0.02% 3,250,008
2015-07-16 2015-07-14 149.655 21,779 +10,820 0.01% 3,259,344
2015-07-15 2015-07-13 153.897 10,959 -495 0.01% 1,686,553
2015-07-14 2015-07-10 144.505 11,454 +330 0.01% 1,655,163
2015-07-10 2015-07-08 124.511 11,124 -660 0.01% 1,385,059
2015-07-09 2015-07-07 136.326 11,784 +165 0.01% 1,606,462
2015-07-08 2015-07-06 148.444 11,619 -825 0.01% 1,724,766
2015-07-07 2015-07-03 156.017 12,444 -495 0.02% 1,941,478
2015-07-06 2015-07-02 156.017 12,939 -330 0.02% 2,018,707
2015-07-03 2015-06-30 156.623 13,269 -165 0.02% 2,078,232
2015-07-02 2015-06-29 152.988 13,434 +165 0.02% 2,055,238
2015-06-30 2015-06-26 157.532 13,269 -495 0.02% 2,090,292
2015-06-29 2015-06-25 157.229 13,764 +165 0.02% 2,164,100
2015-06-26 2015-06-24 153.291 13,599 -3,301 0.02% 2,084,600
2015-06-24 2015-06-22 147.838 16,900 +165 0.02% 2,498,457
2015-06-23 2015-06-19 146.020 16,735 +165 0.02% 2,443,645
2015-06-18 2015-06-16 145.717 16,570 +330 0.02% 2,414,532
2015-06-16 2015-06-12 153.897 16,240 -165 0.02% 2,499,281
2015-06-15 2015-06-11 151.473 16,405 +330 0.02% 2,484,915
2015-06-11 2015-06-09 150.867 16,075 +825 0.02% 2,425,189
2015-06-10 2015-06-08 156.623 15,250 +2,971 0.02% 2,388,503
2015-06-09 2015-06-05 166.317 12,279 +660 0.02% 2,042,211
2015-06-08 2015-06-04 169.044 11,619 +1,651 0.01% 1,964,121
2015-06-05 2015-06-03 175.709 9,968 +3,300 0.01% 1,751,465
2015-06-04 2015-06-02 180.859 6,668 -165 0.01% 1,205,967
2015-06-03 2015-06-01 180.253 6,833 -825 0.01% 1,231,668
2015-06-01 2015-05-28 174.497 7,658 +330 0.01% 1,336,298
2015-05-29 2015-05-27 176.618 7,328 +330 0.01% 1,294,254
2015-05-28 2015-05-26 178.738 6,998 -165 0.01% 1,250,810
2015-05-27 2015-05-22 177.223 7,163 +165 0.01% 1,269,452
2015-05-22 2015-05-20 176.012 6,998 -165 0.01% 1,231,730
2015-05-21 2015-05-19 175.709 7,163 -165 0.01% 1,258,602
2015-05-20 2015-05-18 174.194 7,328 +165 0.01% 1,276,494
2015-05-19 2015-05-15 176.618 7,163 -330 0.01% 1,265,112
2015-05-18 2015-05-14 175.406 7,493 +165 0.01% 1,314,316
2015-05-15 2015-05-13 177.223 7,328 +165 0.01% 1,298,693
2015-05-14 2015-05-12 179.647 7,163 +165 0.01% 1,286,812
2015-05-13 2015-05-11 179.950 6,998 +496 0.01% 1,259,290
2015-05-11 2015-05-07 177.829 6,502 +165 0.01% 1,156,246
2015-05-08 2015-05-06 179.950 6,337 +165 0.01% 1,140,343
2015-05-07 2015-05-05 182.676 6,172 +330 0.01% 1,127,479
2015-05-05 2015-04-30 186.918 5,842 +1,155 0.01% 1,091,973
2015-05-04 2015-04-29 192.977 4,687 +495 0.01% 904,482
2015-04-30 2015-04-28 199.944 4,192 +330 0.01% 838,167
2015-04-29 2015-04-27 205.700 3,862 -165 0.00% 794,415
2015-04-28 2015-04-24 209.033 4,027 +165 0.01% 841,775
2015-04-27 2015-04-23 207.518 3,862 +495 0.00% 801,435
2015-04-24 2015-04-22 204.792 3,367 -2,145 0.00% 689,533
2015-04-23 2015-04-21 196.612 5,512 +330 0.01% 1,083,725
2015-04-22 2015-04-20 195.703 5,182 +495 0.01% 1,014,134
2015-04-20 2015-04-16 201.762 4,687 +660 0.01% 945,659
2015-04-17 2015-04-15 194.491 4,027 +330 0.01% 783,217
2015-04-16 2015-04-14 206.003 3,697 -165 0.00% 761,594
2015-04-15 2015-04-13 217.818 3,862 -825 0.00% 841,214
2015-04-14 2015-04-10 208.427 4,687 -495 0.01% 976,897
2015-04-13 2015-04-09 206.003 5,182 -660 0.01% 1,067,509
2015-04-10 2015-04-08 192.977 5,842 -4,787 0.01% 1,127,370
2015-04-09 2015-04-02 183.888 10,629 -1,485 0.01% 1,954,548
2015-04-08 2015-04-01 180.556 12,114 +165 0.02% 2,187,254
2015-04-02 2015-03-31 181.162 11,949 -825 0.01% 2,164,702
2015-04-01 2015-03-30 179.041 12,774 -5,117 0.02% 2,287,071
2015-03-31 2015-03-27 166.923 17,891 +2,641 0.02% 2,986,425
2015-03-30 2015-03-26 172.982 15,250 +165 0.02% 2,637,979
2015-03-27 2015-03-25 172.982 15,085 -165 0.02% 2,609,437
2015-03-26 2015-03-24 170.862 15,250 +1,155 0.02% 2,605,639
2015-03-24 2015-03-20 173.285 14,095 +331 0.02% 2,442,454
2015-03-23 2015-03-19 176.315 13,764 +1,320 0.02% 2,426,794
2015-03-20 2015-03-18 173.285 12,444 -660 0.02% 2,156,360
2015-03-19 2015-03-17 171.467 13,104 +1,155 0.02% 2,246,910
2015-03-16 2015-03-12 172.073 11,949 +330 0.01% 2,056,105
2015-03-12 2015-03-10 171.165 11,619 -165 0.01% 1,988,761
2015-03-11 2015-03-09 172.073 11,784 +1,320 0.01% 2,027,713
2015-03-10 2015-03-06 173.891 10,464 +991 0.01% 1,819,596
2015-03-09 2015-03-05 174.800 9,473 +330 0.01% 1,655,879
2015-03-06 2015-03-04 181.465 9,143 +1,485 0.01% 1,659,132
2015-03-05 2015-03-03 185.100 7,658 +660 0.01% 1,417,496
2015-03-03 2015-02-27 190.856 6,998 -495 0.01% 1,335,610
2015-02-25 2015-02-23 192.674 7,493 +165 0.01% 1,443,704
2015-02-24 2015-02-18 193.583 7,328 -165 0.01% 1,418,573
2015-02-16 2015-02-12 187.221 7,493 -165 0.01% 1,402,845
2015-02-12 2015-02-10 187.827 7,658 -330 0.01% 1,438,376
2015-02-11 2015-02-09 185.100 7,988 +165 0.01% 1,478,579
2015-02-09 2015-02-05 188.432 7,823 -165 0.01% 1,474,107
2015-02-06 2015-02-04 184.494 7,988 +165 0.01% 1,473,739
2015-02-04 2015-02-02 183.282 7,823 +165 0.01% 1,433,818
2015-02-03 2015-01-30 186.615 7,658 +330 0.01% 1,429,096
2015-02-02 2015-01-29 186.615 7,328 +991 0.01% 1,367,513
2015-01-29 2015-01-27 193.885 6,337 +330 0.01% 1,228,652
2015-01-27 2015-01-23 196.612 6,007 -826 0.01% 1,181,048
2015-01-22 2015-01-20 189.038 6,833 -330 0.01% 1,291,699
2015-01-21 2015-01-19 185.706 7,163 +165 0.01% 1,330,212
2015-01-20 2015-01-16 191.462 6,998 +826 0.01% 1,339,851
2015-01-19 2015-01-15 199.944 6,172 -661 0.01% 1,234,057
2015-01-16 2015-01-14 192.977 6,833 -330 0.01% 1,318,609
2015-01-14 2015-01-12 193.583 7,163 +330 0.01% 1,386,632
2015-01-13 2015-01-09 193.280 6,833 -495 0.01% 1,320,679
2015-01-09 2015-01-07 192.371 7,328 -825 0.01% 1,409,693
2015-01-08 2015-01-06 196.309 8,153 +990 0.01% 1,600,508
2015-01-07 2015-01-05 196.915 7,163 -165 0.01% 1,410,502
2015-01-06 2015-01-02 202.065 7,328 -165 0.01% 1,480,733
2015-01-05 2014-12-31 198.127 7,493 +165 0.01% 1,484,564
2015-01-02 2014-12-29 202.671 7,328 +165 0.01% 1,485,173
2014-12-29 2014-12-22 203.883 7,163 -330 0.01% 1,460,412
2014-12-23 2014-12-19 199.641 7,493 -165 0.01% 1,495,914
2014-12-18 2014-12-16 191.159 7,658 +165 0.01% 1,463,895
2014-12-15 2014-12-11 194.188 7,493 +165 0.01% 1,455,054
2014-12-11 2014-12-09 196.915 7,328 -4,456 0.01% 1,442,993
2014-12-10 2014-12-08 190.553 11,784 -165 0.01% 2,245,478
2014-12-08 2014-12-04 186.312 11,949 -330 0.01% 2,226,240
2014-12-05 2014-12-03 181.768 12,279 -165 0.02% 2,231,925
2014-12-04 2014-12-02 183.585 12,444 -660 0.02% 2,284,536
2014-12-03 2014-12-01 178.738 13,104 -165 0.02% 2,342,185
2014-12-01 2014-11-27 179.041 13,269 +165 0.02% 2,375,697
2014-11-28 2014-11-26 180.253 13,104 -165 0.02% 2,362,034
2014-11-27 2014-11-25 176.921 13,269 -826 0.02% 2,347,558
2014-11-26 2014-11-24 175.709 14,095 -165 0.02% 2,476,614
2014-11-25 2014-11-21 173.285 14,260 +496 0.02% 2,471,046
2014-11-20 2014-11-18 176.012 13,764 -166 0.02% 2,422,625
2014-11-19 2014-11-17 178.132 13,930 +496 0.02% 2,481,383
2014-11-18 2014-11-14 182.374 13,434 +495 0.02% 2,450,006
2014-11-17 2014-11-13 184.494 12,939 -165 0.02% 2,387,170
2014-11-13 2014-11-11 180.556 13,104 -1,156 0.02% 2,366,004
2014-11-12 2014-11-10 180.859 14,260 -165 0.02% 2,579,047
2014-11-11 2014-11-07 177.526 14,425 -165 0.02% 2,560,818
2014-11-10 2014-11-06 178.132 14,590 +660 0.02% 2,598,950
2014-11-06 2014-11-04 182.979 13,930 -495 0.02% 2,548,903
2014-11-04 2014-10-31 180.253 14,425 -165 0.02% 2,600,148
2014-10-31 2014-10-29 179.647 14,590 -330 0.02% 2,621,050
2014-10-30 2014-10-28 172.679 14,920 +825 0.02% 2,576,375
2014-10-29 2014-10-27 170.256 14,095 +496 0.02% 2,399,754
2014-10-22 2014-10-20 169.347 13,599 -826 0.02% 2,302,948
2014-10-17 2014-10-15 168.135 14,425 +826 0.02% 2,425,348
2014-10-16 2014-10-14 170.256 13,599 -661 0.02% 2,315,307
2014-10-15 2014-10-13 169.044 14,260 +165 0.02% 2,410,566
2014-10-14 2014-10-10 172.376 14,095 -330 0.02% 2,429,644
2014-10-13 2014-10-09 173.285 14,425 -330 0.02% 2,499,638
2014-10-09 2014-10-07 172.982 14,755 +330 0.02% 2,552,353
2014-10-08 2014-10-06 168.135 14,425 +661 0.02% 2,425,348
2014-10-07 2014-10-03 169.347 13,764 -166 0.02% 2,330,890
2014-10-03 2014-09-29 170.862 13,930 +661 0.02% 2,380,102
2014-09-29 2014-09-25 174.655 13,269 +58 0.02% 2,317,493
2014-09-26 2014-09-24 175.567 13,211 -329 0.02% 2,319,422
2014-09-25 2014-09-23 172.525 13,540 +164 0.02% 2,335,985
2014-09-24 2014-09-22 171.916 13,376 +329 0.02% 2,299,551
2014-09-22 2014-09-18 173.438 13,047 +164 0.02% 2,262,840
2014-09-19 2014-09-17 174.350 12,883 +658 0.02% 2,246,156
2014-09-16 2014-09-12 178.610 12,225 +164 0.02% 2,183,510
2014-09-15 2014-09-11 177.393 12,061 +822 0.02% 2,139,539
2014-09-12 2014-09-10 185.304 11,239 +328 0.01% 2,082,636
2014-09-10 2014-09-05 188.347 10,911 +329 0.01% 2,055,055
2014-09-05 2014-09-03 194.737 10,582 -493 0.01% 2,060,706
2014-09-04 2014-09-02 189.564 11,075 +493 0.01% 2,099,424
2014-09-02 2014-08-29 191.086 10,582 +164 0.01% 2,022,068
2014-08-26 2014-08-22 199.910 10,418 -164 0.01% 2,082,658
2014-08-15 2014-08-13 212.081 10,582 +164 0.01% 2,244,238
2014-08-05 2014-08-01 203.865 10,418 -164 0.01% 2,123,868
2014-08-04 2014-07-31 206.908 10,582 -493 0.01% 2,189,500
2014-08-01 2014-07-30 209.038 11,075 -329 0.01% 2,315,095
2014-07-31 2014-07-29 210.802 11,404 -164 0.01% 2,403,990
2014-07-30 2014-07-28 211.108 11,568 +63 0.01% 2,442,101
2014-07-29 2014-07-25 206.519 11,505 -163 0.01% 2,376,001
2014-07-28 2014-07-24 206.213 11,668 -1,144 0.01% 2,406,094
2014-07-25 2014-07-23 202.236 12,812 -654 0.02% 2,591,043
2014-07-24 2014-07-22 194.587 13,466 +327 0.02% 2,620,306
2014-07-21 2014-07-17 189.692 13,139 -163 0.02% 2,492,357
2014-07-16 2014-07-14 187.856 13,302 +163 0.02% 2,498,858
2014-07-14 2014-07-10 186.326 13,139 -163 0.02% 2,448,138
2014-07-11 2014-07-09 185.714 13,302 -164 0.02% 2,470,369
2014-07-10 2014-07-08 187.856 13,466 +327 0.02% 2,529,666
2014-07-09 2014-07-07 193.669 13,139 -163 0.02% 2,544,616
2014-07-08 2014-07-04 192.445 13,302 -327 0.02% 2,559,905
2014-07-07 2014-07-03 188.468 13,629 -164 0.02% 2,568,626
2014-07-04 2014-07-02 186.632 13,793 -326 0.02% 2,574,215
2014-07-03 2014-06-30 183.266 14,119 +163 0.02% 2,587,540
2014-07-02 2014-06-27 184.490 13,956 -327 0.02% 2,574,747
2014-06-30 2014-06-26 185.408 14,283 -163 0.02% 2,648,185
2014-06-26 2014-06-24 183.266 14,446 +327 0.02% 2,647,468
2014-06-24 2014-06-20 180.819 14,119 -654 0.02% 2,552,981
2014-06-23 2014-06-19 182.349 14,773 +490 0.02% 2,693,836
2014-06-18 2014-06-16 189.386 14,283 -327 0.02% 2,704,994
2014-06-13 2014-06-11 178.677 14,610 -163 0.02% 2,610,474
2014-06-12 2014-06-10 177.147 14,773 -327 0.02% 2,616,999
2014-06-11 2014-06-09 173.170 15,100 +163 0.02% 2,614,867
2014-06-10 2014-06-06 175.924 14,937 +327 0.02% 2,627,771
2014-06-09 2014-06-05 178.677 14,610 -163 0.02% 2,610,474
2014-06-06 2014-06-04 176.230 14,773 +163 0.02% 2,603,439
2014-06-05 2014-06-03 179.901 14,610 -163 0.02% 2,628,354
2014-06-04 2014-05-30 177.147 14,773 -327 0.02% 2,616,999
2014-06-03 2014-05-29 176.535 15,100 -490 0.02% 2,665,686
2014-05-30 2014-05-28 174.394 15,590 -817 0.02% 2,718,800
2014-05-29 2014-05-27 165.521 16,407 +163 0.02% 2,715,706
2014-05-27 2014-05-23 166.745 16,244 -163 0.02% 2,708,605
2014-05-26 2014-05-22 165.215 16,407 +163 0.02% 2,710,686
2014-05-22 2014-05-20 164.297 16,244 -163 0.02% 2,668,846
2014-05-20 2014-05-16 165.521 16,407 +163 0.02% 2,715,706
2014-05-16 2014-05-14 168.887 16,244 -163 0.02% 2,743,395
2014-05-13 2014-05-09 160.014 16,407 -164 0.02% 2,625,349
2014-05-12 2014-05-08 160.626 16,571 +164 0.02% 2,661,732
2014-05-09 2014-05-07 163.074 16,407 +326 0.02% 2,675,547
2014-05-08 2014-05-05 169.499 16,081 +1,144 0.02% 2,725,706
2014-05-07 2014-05-02 170.722 14,937 -326 0.02% 2,550,080
2014-05-05 2014-04-30 165.215 15,263 +163 0.02% 2,521,680
2014-05-02 2014-04-29 168.887 15,100 -163 0.02% 2,550,188
2014-04-30 2014-04-28 166.439 15,263 -164 0.02% 2,540,359
2014-04-29 2014-04-25 163.991 15,427 +164 0.02% 2,529,895
2014-04-28 2014-04-24 165.215 15,263 +817 0.02% 2,521,680
2014-04-25 2014-04-23 167.969 14,446 +490 0.02% 2,426,477
2014-04-24 2014-04-22 174.088 13,956 +163 0.02% 2,429,570
2014-04-22 2014-04-16 175.924 13,793 -163 0.02% 2,426,514
2014-04-16 2014-04-14 174.088 13,956 +163 0.02% 2,429,570
2014-04-15 2014-04-11 181.125 13,793 +164 0.02% 2,498,254
2014-04-14 2014-04-10 186.326 13,629 -327 0.02% 2,539,437
2014-04-11 2014-04-09 179.595 13,956 +163 0.02% 2,506,428
2014-04-10 2014-04-08 180.819 13,793 -817 0.02% 2,494,034
2014-04-09 2014-04-07 173.476 14,610 +654 0.02% 2,534,484
2014-04-08 2014-04-04 182.349 13,956 +163 0.02% 2,544,857
2014-04-07 2014-04-03 186.326 13,793 -163 0.02% 2,569,995
2014-04-03 2014-04-01 183.266 13,956 -490 0.02% 2,557,667
2014-04-02 2014-03-31 179.595 14,446 -164 0.02% 2,594,430
2014-04-01 2014-03-28 175.618 14,610 +164 0.02% 2,565,774
2014-03-28 2014-03-26 177.453 14,446 -1,471 0.02% 2,563,491
2014-03-27 2014-03-25 175.924 15,917 -164 0.02% 2,800,176
2014-03-26 2014-03-24 175.924 16,081 -163 0.02% 2,829,027
2014-03-24 2014-03-20 171.946 16,244 -163 0.02% 2,793,094
2014-03-18 2014-03-14 164.909 16,407 +163 0.02% 2,705,666
2014-03-14 2014-03-12 160.932 16,244 -327 0.02% 2,614,177
2014-03-13 2014-03-11 160.014 16,571 +327 0.02% 2,651,592
2014-03-12 2014-03-10 163.685 16,244 +327 0.02% 2,658,906
2014-03-11 2014-03-07 171.640 15,917 -164 0.02% 2,731,998
2014-03-07 2014-03-05 175.312 16,081 +1,308 0.02% 2,819,187
2014-03-06 2014-03-04 177.759 14,773 -817 0.02% 2,626,038
2014-03-05 2014-03-03 178.677 15,590 +163 0.02% 2,785,577
2014-03-04 2014-02-28 179.289 15,427 -163 0.02% 2,765,893
2014-03-03 2014-02-27 179.901 15,590 +163 0.02% 2,804,656
2014-02-26 2014-02-24 178.677 15,427 +164 0.02% 2,756,453
2014-02-20 2014-02-18 184.796 15,263 +163 0.02% 2,820,545
2014-02-19 2014-02-17 187.550 15,100 -163 0.02% 2,832,003
2014-02-18 2014-02-14 186.326 15,263 -164 0.02% 2,843,894
2014-02-17 2014-02-13 182.655 15,427 +164 0.02% 2,817,812
2014-02-14 2014-02-12 186.632 15,263 -164 0.02% 2,848,564
2014-02-13 2014-02-11 185.714 15,427 -163 0.02% 2,865,012
2014-02-11 2014-02-07 181.431 15,590 -164 0.02% 2,828,506
2014-02-06 2014-02-04 176.230 15,754 +1,308 0.02% 2,776,320
2014-02-05 2014-01-30 181.125 14,446 -1,308 0.02% 2,616,529
2014-02-04 2014-01-28 179.901 15,754 +164 0.02% 2,834,160
2014-01-29 2014-01-27 179.289 15,590 -164 0.02% 2,795,117
2014-01-28 2014-01-24 182.043 15,754 -11,603 0.02% 2,867,900
2014-01-27 2014-01-23 185.102 27,357 +11,276 0.03% 5,063,841
2014-01-24 2014-01-22 183.266 16,081 +164 0.02% 2,947,108
2014-01-22 2014-01-20 176.230 15,917 +980 0.02% 2,805,046
2014-01-21 2014-01-17 178.983 14,937 -980 0.02% 2,673,471
2014-01-17 2014-01-15 179.595 15,917 +163 0.02% 2,858,614
2014-01-15 2014-01-13 174.394 15,754 -653 0.02% 2,747,400
2014-01-14 2014-01-10 174.088 16,407 +817 0.02% 2,856,260
2014-01-08 2014-01-06 178.983 15,590 +653 0.02% 2,790,347
2014-01-07 2014-01-03 184.490 14,937 +1,798 0.02% 2,755,732
2014-01-02 2013-12-27 192.445 13,139 +164 0.02% 2,528,536
2013-12-30 2013-12-24 193.975 12,975 -164 0.02% 2,516,824
2013-12-27 2013-12-20 189.692 13,139 +164 0.02% 2,492,357
2013-12-23 2013-12-19 194.587 12,975 -164 0.02% 2,524,764
2013-12-18 2013-12-16 203.459 13,139 +164 0.02% 2,673,254
2013-12-17 2013-12-13 204.683 12,975 -164 0.02% 2,655,765
2013-12-13 2013-12-11 204.071 13,139 +981 0.02% 2,681,294
2013-12-12 2013-12-10 207.743 12,158 +490 0.02% 2,525,737
2013-12-11 2013-12-09 213.556 11,668 -490 0.01% 2,491,771
2013-12-06 2013-12-04 208.355 12,158 +163 0.02% 2,533,177
2013-12-05 2013-12-03 208.049 11,995 +490 0.02% 2,495,545
2013-12-03 2013-11-29 209.884 11,505 +164 0.01% 2,414,721
2013-11-27 2013-11-25 209.579 11,341 -654 0.01% 2,376,830
2013-11-25 2013-11-21 209.884 11,995 +163 0.02% 2,517,564
2013-11-22 2013-11-20 211.720 11,832 +164 0.01% 2,505,074
2013-11-21 2013-11-19 208.661 11,668 -164 0.01% 2,434,653
2013-11-20 2013-11-18 205.907 11,832 -653 0.01% 2,436,293
2013-11-19 2013-11-15 197.034 12,485 -164 0.02% 2,459,975
2013-11-18 2013-11-14 186.326 12,649 -326 0.02% 2,356,838
2013-11-15 2013-11-13 181.737 12,975 +326 0.02% 2,358,034
2013-11-14 2013-11-12 189.692 12,649 +164 0.02% 2,399,408
2013-11-12 2013-11-08 185.102 12,485 +425 0.02% 2,311,001
2013-11-08 2013-11-06 190.915 12,060 +163 0.02% 2,302,439
2013-11-07 2013-11-05 191.833 11,897 -1,471 0.01% 2,282,240
2013-11-04 2013-10-31 189.997 13,368 +164 0.02% 2,539,886
2013-11-01 2013-10-30 187.856 13,204 -164 0.02% 2,480,448
2013-10-30 2013-10-28 190.303 13,368 -490 0.02% 2,543,976
2013-10-29 2013-10-25 197.646 13,858 +327 0.02% 2,738,983
2013-10-25 2013-10-23 199.482 13,531 -164 0.02% 2,699,192
2013-10-24 2013-10-22 199.788 13,695 +164 0.02% 2,736,097
2013-10-23 2013-10-21 203.459 13,531 -1,471 0.02% 2,753,010
2013-10-22 2013-10-18 204.683 15,002 +327 0.02% 3,070,658
2013-10-11 2013-10-09 184.796 14,675 +163 0.02% 2,711,885
2013-10-03 2013-09-30 185.408 14,512 -163 0.02% 2,690,643
2013-09-27 2013-09-25 189.386 14,675 -164 0.02% 2,779,233
2013-09-26 2013-09-24 188.774 14,839 -163 0.02% 2,801,212
2013-09-25 2013-09-23 189.997 15,002 -1,667 0.02% 2,850,342
2013-09-24 2013-09-19 187.856 16,669 -163 0.02% 3,131,368
2013-09-23 2013-09-18 187.856 16,832 +163 0.02% 3,161,989
2013-09-18 2013-09-16 191.702 16,669 +231 0.02% 3,195,473
2013-09-16 2013-09-12 194.774 16,438 +163 0.02% 3,201,690
2013-09-13 2013-09-11 199.075 16,275 -163 0.02% 3,239,940
2013-09-12 2013-09-10 198.153 16,438 -162 0.02% 3,257,239
2013-09-11 2013-09-09 192.316 16,600 -163 0.02% 3,192,445
2013-09-09 2013-09-05 188.937 16,763 -326 0.02% 3,167,144
2013-09-04 2013-09-02 179.720 17,089 -162 0.02% 3,071,238
2013-09-02 2013-08-29 172.961 17,251 +162 0.02% 2,983,759
2013-08-28 2013-08-26 176.648 17,089 +163 0.02% 3,018,739
2013-08-23 2013-08-21 174.498 16,926 -488 0.02% 2,953,546
2013-08-20 2013-08-16 180.027 17,414 +163 0.02% 3,134,997
2013-08-19 2013-08-15 184.636 17,251 -163 0.02% 3,185,149
2013-08-16 2013-08-13 181.871 17,414 -163 0.02% 3,167,096
2013-08-15 2013-08-12 175.726 17,577 -1,302 0.02% 3,088,743
2013-08-13 2013-08-09 168.660 18,879 -163 0.02% 3,184,141
2013-08-12 2013-08-08 165.896 19,042 +1,302 0.02% 3,158,983
2013-08-09 2013-08-07 161.902 17,740 -163 0.02% 2,872,138
2013-08-08 2013-08-06 165.281 17,903 -162 0.02% 2,959,028
2013-08-06 2013-08-02 165.281 18,065 -326 0.02% 2,985,804
2013-08-05 2013-08-01 160.058 18,391 +163 0.02% 2,943,636
2013-08-02 2013-07-31 157.908 18,228 -163 0.02% 2,878,347
2013-07-30 2013-07-26 155.450 18,391 -163 0.02% 2,858,886
2013-07-29 2013-07-25 153.300 18,554 +326 0.02% 2,844,324
2013-07-25 2013-07-23 156.578 18,228 -2,694 0.02% 2,854,105
2013-07-24 2013-07-22 146.947 20,922 +2,736 0.03% 3,074,431
2013-07-19 2013-07-17 149.433 18,186 +161 0.02% 2,717,582
2013-07-15 2013-07-11 150.365 18,025 -805 0.02% 2,710,323
2013-07-10 2013-07-08 140.423 18,830 -161 0.02% 2,644,169
2013-07-09 2013-07-05 143.219 18,991 +483 0.02% 2,719,877
2013-07-08 2013-07-04 138.249 18,508 +161 0.02% 2,558,703
2013-07-05 2013-07-03 141.045 18,347 +161 0.02% 2,587,744
2013-07-03 2013-06-28 142.287 18,186 +161 0.02% 2,587,636
2013-06-27 2013-06-25 147.879 18,025 +161 0.02% 2,665,524
2013-06-26 2013-06-24 148.811 17,864 +483 0.02% 2,658,365
2013-06-25 2013-06-21 154.403 17,381 +161 0.02% 2,683,685
2013-06-24 2013-06-20 155.025 17,220 +160 0.02% 2,669,526
2013-06-20 2013-06-18 160.617 17,060 -160 0.02% 2,740,123
2013-06-19 2013-06-17 159.995 17,220 -483 0.02% 2,755,122
2013-06-18 2013-06-14 155.646 17,703 +483 0.02% 2,755,402
2013-06-17 2013-06-13 160.306 17,220 +160 0.02% 2,760,472
2013-06-14 2013-06-11 158.442 17,060 +322 0.02% 2,703,022
2013-06-13 2013-06-10 163.724 16,738 +161 0.02% 2,740,404
2013-06-11 2013-06-07 167.141 16,577 -161 0.02% 2,770,695
2013-06-10 2013-06-06 164.966 16,738 +161 0.02% 2,761,204
2013-06-07 2013-06-05 170.558 16,577 +161 0.02% 2,827,344
2013-06-06 2013-06-04 176.461 16,416 -161 0.02% 2,896,784
2013-06-05 2013-06-03 173.354 16,577 +322 0.02% 2,873,694
2013-06-04 2013-05-31 178.325 16,255 +161 0.02% 2,898,674
2013-06-03 2013-05-30 180.500 16,094 +322 0.02% 2,904,963
2013-05-30 2013-05-28 189.509 15,772 -483 0.02% 2,988,939
2013-05-29 2013-05-27 183.606 16,255 -483 0.02% 2,984,523
2013-05-28 2013-05-24 178.325 16,738 +161 0.02% 2,984,805
2013-05-27 2013-05-23 184.228 16,577 -643 0.02% 3,053,944
2013-05-24 2013-05-22 192.305 17,220 -644 0.02% 3,311,496
2013-05-23 2013-05-21 190.131 17,864 +161 0.02% 3,396,492
2013-05-22 2013-05-20 183.606 17,703 +643 0.02% 3,250,385
2013-05-21 2013-05-16 179.878 17,060 -321 0.02% 3,068,725
2013-05-20 2013-05-15 179.257 17,381 -1,771 0.02% 3,115,667
2013-05-16 2013-05-14 179.878 19,152 +2,092 0.02% 3,445,031
2013-05-15 2013-05-13 187.334 17,060 +161 0.02% 3,195,927
2013-05-14 2013-05-10 188.267 16,899 -161 0.02% 3,181,516
2013-05-10 2013-05-08 186.713 17,060 -160 0.02% 3,185,326
2013-05-09 2013-05-07 182.364 17,220 -322 0.02% 3,140,304
2013-05-08 2013-05-06 180.189 17,542 -322 0.02% 3,160,877
2013-05-07 2013-05-03 172.112 17,864 -322 0.02% 3,074,602
2013-05-06 2013-05-02 170.558 18,186 -161 0.02% 3,101,773
2013-05-03 2013-04-30 168.073 18,347 +161 0.02% 3,083,634
2013-05-02 2013-04-29 165.277 18,186 +161 0.02% 3,005,725
2013-04-30 2013-04-26 175.529 18,025 -1,610 0.02% 3,163,910
2013-04-29 2013-04-25 170.869 19,635 +161 0.03% 3,355,012
2013-04-26 2013-04-24 173.976 19,474 +1,610 0.02% 3,388,002
2013-04-25 2013-04-23 174.286 17,864 -161 0.02% 3,113,451
2013-04-24 2013-04-22 177.704 18,025 -1,127 0.02% 3,203,109
2013-04-22 2013-04-18 165.588 19,152 +1,288 0.02% 3,171,333
2013-04-19 2013-04-17 168.073 17,864 -161 0.02% 3,002,454
2013-04-18 2013-04-16 163.724 18,025 +322 0.02% 2,951,116
2013-04-17 2013-04-15 165.588 17,703 +483 0.02% 2,931,396
2013-04-16 2013-04-12 174.286 17,220 -483 0.02% 3,001,210
2013-04-15 2013-04-11 168.073 17,703 -483 0.02% 2,975,395
2013-04-11 2013-04-09 162.792 18,186 -483 0.02% 2,960,526
2013-04-10 2013-04-08 159.063 18,669 -161 0.02% 2,969,556
2013-04-09 2013-04-05 153.471 18,830 +322 0.02% 2,889,866
2013-04-08 2013-04-03 155.646 18,508 +161 0.02% 2,880,698
2013-04-03 2013-03-28 160.617 18,347 +161 0.02% 2,946,837
2013-04-02 2013-03-27 161.859 18,186 -805 0.02% 2,943,577
2013-03-26 2013-03-22 159.995 18,991 -1,126 0.02% 3,038,474
2013-03-25 2013-03-21 164.345 20,117 -805 0.03% 3,306,125
2013-03-22 2013-03-20 163.413 20,922 +161 0.03% 3,418,924
2013-03-19 2013-03-15 155.335 20,761 +483 0.03% 3,224,918
2013-03-18 2013-03-14 160.617 20,278 -5,955 0.03% 3,256,988
2013-03-15 2013-03-13 155.025 26,233 +7,242 0.03% 4,066,764
2013-03-14 2013-03-12 171.490 18,991 -644 0.02% 3,256,772
2013-03-13 2013-03-11 172.422 19,635 +483 0.03% 3,385,512
2013-03-12 2013-03-08 176.772 19,152 -161 0.02% 3,385,531
2013-03-11 2013-03-07 171.801 19,313 +3,058 0.02% 3,317,992
2013-03-07 2013-03-05 176.461 16,255 -644 0.02% 2,868,374
2013-03-06 2013-03-04 178.946 16,899 +483 0.02% 3,024,015
2013-03-05 2013-03-01 182.985 16,416 -161 0.02% 3,003,883
2013-03-04 2013-02-28 182.674 16,577 +161 0.02% 3,028,194
2013-03-01 2013-02-27 185.470 16,416 +483 0.02% 3,044,683
2013-02-28 2013-02-26 178.014 15,933 +161 0.02% 2,836,303
2013-02-27 2013-02-25 182.364 15,772 -322 0.02% 2,876,241
2013-02-26 2013-02-22 187.024 16,094 -161 0.02% 3,009,961
2013-02-25 2013-02-21 189.820 16,255 +161 0.02% 3,085,522
2013-02-22 2013-02-20 191.063 16,094 +322 0.02% 3,074,961
2013-02-21 2013-02-19 188.267 15,772 +161 0.02% 2,969,339
2013-02-20 2013-02-18 193.237 15,611 +483 0.02% 3,016,627
2013-02-18 2013-02-14 197.276 15,128 +322 0.02% 2,984,391
2013-02-15 2013-02-08 200.072 14,806 -161 0.02% 2,962,266
2013-02-14 2013-02-07 205.664 14,967 +161 0.02% 3,078,174
2013-02-08 2013-02-06 208.771 14,806 +322 0.02% 3,091,060
2013-02-07 2013-02-05 205.975 14,484 -1,449 0.02% 2,983,338
2013-02-04 2013-01-31 198.829 15,933 +322 0.02% 3,167,948
2013-02-01 2013-01-30 203.179 15,611 +805 0.02% 3,171,823
2013-01-28 2013-01-24 196.965 14,806 +322 0.02% 2,916,268
2013-01-25 2013-01-23 199.761 14,484 +643 0.02% 2,893,343
2013-01-24 2013-01-22 205.664 13,841 +322 0.02% 2,846,596
2013-01-22 2013-01-18 210.324 13,519 -161 0.02% 2,843,372
2013-01-21 2013-01-17 210.013 13,680 +322 0.02% 2,872,984
2013-01-18 2013-01-16 213.431 13,358 +322 0.02% 2,851,009
2013-01-17 2013-01-15 217.470 13,036 +805 0.02% 2,834,933
2013-01-16 2013-01-14 219.955 12,231 +643 0.02% 2,690,269
2013-01-09 2013-01-07 221.508 11,588 -321 0.01% 2,566,838
2013-01-08 2013-01-04 222.440 11,909 +321 0.02% 2,649,042
2013-01-07 2013-01-03 224.304 11,588 +322 0.01% 2,599,238
2013-01-04 2013-01-02 234.246 11,266 -1,448 0.01% 2,639,013
2013-01-03 2012-12-31 213.742 12,714 -1,127 0.02% 2,717,510
2013-01-02 2012-12-27 213.120 13,841 +1,449 0.02% 2,949,796
2012-12-28 2012-12-24 214.363 12,392 -1,610 0.02% 2,656,385
2012-12-21 2012-12-19 211.567 14,002 +644 0.02% 2,962,359
2012-12-20 2012-12-18 214.984 13,358 +805 0.02% 2,871,759
2012-12-18 2012-12-14 210.945 12,553 -1,931 0.02% 2,647,999
2012-12-17 2012-12-13 205.975 14,484 +1,448 0.02% 2,983,338
2012-12-11 2012-12-07 204.421 13,036 -644 0.02% 2,664,837
2012-12-10 2012-12-06 193.548 13,680 -161 0.02% 2,647,735
2012-12-07 2012-12-05 192.616 13,841 -322 0.02% 2,665,997
2012-12-04 2012-11-30 181.121 14,163 -482 0.02% 2,565,218
2012-11-29 2012-11-27 175.218 14,645 +161 0.02% 2,566,073
2012-11-23 2012-11-21 180.500 14,484 +160 0.02% 2,614,358
2012-11-22 2012-11-20 178.325 14,324 -643 0.02% 2,554,328
2012-11-20 2012-11-16 171.801 14,967 -322 0.02% 2,571,345
2012-11-16 2012-11-14 168.694 15,289 +322 0.02% 2,579,166
2012-11-15 2012-11-13 171.180 14,967 +483 0.02% 2,562,045
2012-11-12 2012-11-08 180.810 14,484 +321 0.02% 2,618,858
2012-11-07 2012-11-05 190.131 14,163 +78 0.02% 2,692,819
2012-11-06 2012-11-02 187.334 14,085 -966 0.02% 2,638,606
2012-11-05 2012-11-01 177.704 15,051 +161 0.02% 2,674,618
2012-11-02 2012-10-31 170.558 14,890 +483 0.02% 2,539,613
2012-10-31 2012-10-29 170.558 14,407 +161 0.02% 2,457,233
2012-10-30 2012-10-26 169.005 14,246 -483 0.02% 2,407,644
2012-10-26 2012-10-24 177.082 14,729 +483 0.02% 2,608,246
2012-10-22 2012-10-18 181.121 14,246 -805 0.02% 2,580,251
2012-10-19 2012-10-17 164.966 15,051 +161 0.02% 2,482,906
2012-10-17 2012-10-15 164.345 14,890 +322 0.02% 2,447,095
2012-10-16 2012-10-12 163.102 14,568 -483 0.02% 2,376,072
2012-10-15 2012-10-11 159.374 15,051 -322 0.02% 2,398,740
2012-10-12 2012-10-10 152.539 15,373 +161 0.02% 2,344,988
2012-10-11 2012-10-09 150.986 15,212 -161 0.02% 2,296,799
2012-10-10 2012-10-08 147.258 15,373 +161 0.02% 2,263,797
2012-10-08 2012-10-04 147.258 15,212 -161 0.02% 2,240,088
2012-10-05 2012-10-03 145.394 15,373 +161 0.02% 2,235,141
2012-10-04 2012-09-28 147.569 15,212 -483 0.02% 2,244,814
2012-09-28 2012-09-26 143.530 15,695 +161 0.02% 2,252,702
2012-09-26 2012-09-24 150.675 15,534 -161 0.02% 2,340,591
2012-09-24 2012-09-20 144.462 15,695 +161 0.02% 2,267,330
2012-09-20 2012-09-18 146.015 15,534 -161 0.02% 2,268,201
2012-09-19 2012-09-17 152.850 15,695 -322 0.02% 2,398,981
2012-09-17 2012-09-13 145.196 16,017 +242 0.02% 2,325,609
2012-09-13 2012-09-11 149.256 15,775 -321 0.02% 2,354,506
2012-09-12 2012-09-10 149.256 16,096 -160 0.02% 2,402,417
2012-08-29 2012-08-27 133.643 16,256 -160 0.02% 2,172,501
2012-08-28 2012-08-24 137.702 16,416 +320 0.02% 2,260,521
2012-08-24 2012-08-22 138.639 16,096 -320 0.02% 2,231,534
2012-08-23 2012-08-21 140.825 16,416 +320 0.02% 2,311,780
2012-08-20 2012-08-16 141.137 16,096 -160 0.02% 2,271,742
2012-08-17 2012-08-15 138.327 16,256 +2,549 0.02% 2,248,641
2012-08-16 2012-08-14 140.200 13,707 +160 0.02% 1,921,726
2012-08-15 2012-08-13 137.702 13,547 +160 0.02% 1,865,453
2012-08-14 2012-08-10 140.513 13,387 -320 0.02% 1,881,042
2012-08-13 2012-08-09 141.449 13,707 -320 0.02% 1,938,846
2012-08-09 2012-08-07 138.015 14,027 +320 0.02% 1,935,930
2012-08-08 2012-08-06 132.394 13,707 -320 0.02% 1,814,725
2012-08-07 2012-08-03 125.837 14,027 +320 0.02% 1,765,113
2012-08-06 2012-08-02 128.023 13,707 +160 0.02% 1,754,805
2012-08-03 2012-08-01 186.401 13,547 -800 0.02% 2,525,180
2012-08-02 2012-07-31 177.364 14,347 +1,919 0.02% 2,544,638
2012-08-01 2012-07-30 178.870 12,428 -664 0.02% 2,222,997
2012-07-30 2012-07-26 161.548 13,092 +797 0.02% 2,114,985
2012-07-27 2012-07-25 165.314 12,295 -398 0.02% 2,032,531
2012-07-25 2012-07-23 171.339 12,693 +132 0.02% 2,174,802
2012-07-24 2012-07-20 180.000 12,561 -531 0.02% 2,260,977
2012-07-23 2012-07-19 178.870 13,092 +1,062 0.02% 2,341,767
2012-07-20 2012-07-18 189.414 12,030 -398 0.02% 2,278,650
2012-07-19 2012-07-17 193.933 12,428 +133 0.02% 2,410,197
2012-07-18 2012-07-16 199.958 12,295 +531 0.02% 2,458,482
2012-07-13 2012-07-11 199.205 11,764 +266 0.02% 2,343,445
2012-07-11 2012-07-09 205.606 11,498 +132 0.02% 2,364,063
2012-07-10 2012-07-06 213.138 11,366 +133 0.02% 2,422,524
2012-07-09 2012-07-05 218.410 11,233 +266 0.02% 2,453,397
2012-07-06 2012-07-04 226.694 10,967 +132 0.02% 2,486,156
2012-07-03 2012-06-28 226.694 10,835 +399 0.02% 2,456,232
2012-06-26 2012-06-22 238.744 10,436 +265 0.02% 2,491,537
2012-06-22 2012-06-20 252.677 10,171 -265 0.02% 2,569,983
2012-06-20 2012-06-18 247.029 10,436 -133 0.02% 2,577,994
2012-06-18 2012-06-14 244.393 10,569 +133 0.02% 2,582,989
2012-06-15 2012-06-13 256.820 10,436 -133 0.02% 2,680,171
2012-06-13 2012-06-11 239.498 10,569 -133 0.02% 2,531,250
2012-06-11 2012-06-07 231.966 10,702 +133 0.02% 2,482,502
2012-06-06 2012-06-04 243.640 10,569 -133 0.02% 2,575,029
2012-06-04 2012-05-31 257.949 10,702 -133 0.02% 2,760,575
2012-06-01 2012-05-30 256.067 10,835 -265 0.02% 2,774,482
2012-05-30 2012-05-28 244.770 11,100 -398 0.02% 2,716,942
2012-05-29 2012-05-25 239.121 11,498 -399 0.02% 2,749,413
2012-05-24 2012-05-22 244.016 11,897 +133 0.02% 2,903,063
2012-05-23 2012-05-21 233.472 11,764 -133 0.02% 2,746,570
2012-05-22 2012-05-18 234.602 11,897 +531 0.02% 2,791,062
2012-05-18 2012-05-16 246.276 11,366 +133 0.02% 2,799,171
2012-05-16 2012-05-14 250.795 11,233 -398 0.02% 2,817,176
2012-05-15 2012-05-11 255.690 11,631 +133 0.02% 2,973,931
2012-05-11 2012-05-09 265.104 11,498 +531 0.02% 3,048,169
2012-05-10 2012-05-08 271.882 10,967 -133 0.02% 2,981,735
2012-05-09 2012-05-07 269.623 11,100 +398 0.02% 2,992,816
2012-05-07 2012-05-03 274.518 10,702 -664 0.02% 2,937,897
2012-05-04 2012-05-02 274.142 11,366 +399 0.02% 3,115,897
2012-05-03 2012-04-30 275.272 10,967 -133 0.02% 3,018,904
2012-05-02 2012-04-27 270.376 11,100 +265 0.02% 3,001,176
2012-04-30 2012-04-26 271.506 10,835 +133 0.02% 2,941,767
2012-04-26 2012-04-24 271.506 10,702 +266 0.02% 2,905,656
2012-04-25 2012-04-23 274.895 10,436 +398 0.02% 2,868,805
2012-04-24 2012-04-20 277.908 10,038 -133 0.02% 2,789,636
2012-04-23 2012-04-19 278.284 10,171 +133 0.02% 2,830,428
2012-04-20 2012-04-18 277.908 10,038 -398 0.02% 2,789,636
2012-04-19 2012-04-17 274.142 10,436 -1,328 0.02% 2,860,945
2012-04-18 2012-04-16 275.272 11,764 +3,054 0.02% 3,238,295
2012-04-17 2012-04-13 283.933 8,710 -1,593 0.02% 2,473,054
2012-04-16 2012-04-12 275.272 10,303 -930 0.02% 2,836,123
2012-04-13 2012-04-11 270.753 11,233 +2,125 0.02% 3,041,366
2012-04-12 2012-04-10 277.154 9,108 +796 0.02% 2,524,323
2012-04-11 2012-04-05 287.698 8,312 -133 0.02% 2,391,349
2012-04-10 2012-04-03 283.180 8,445 -531 0.02% 2,391,451
2012-04-02 2012-03-29 270.753 8,976 +531 0.02% 2,430,277
2012-03-30 2012-03-28 273.765 8,445 +133 0.02% 2,311,948
2012-03-27 2012-03-23 273.012 8,312 -1,195 0.02% 2,269,277
2012-03-26 2012-03-22 276.025 9,507 +1,195 0.02% 2,624,167
2012-03-23 2012-03-21 280.167 8,312 +266 0.02% 2,328,748
2012-03-21 2012-03-19 282.426 8,046 +265 0.01% 2,272,403
2012-03-20 2012-03-16 287.322 7,781 +133 0.01% 2,235,651
2012-03-19 2012-03-15 288.451 7,648 -133 0.01% 2,206,077
2012-03-16 2012-03-14 291.841 7,781 +531 0.01% 2,270,812
2012-03-14 2012-03-12 297.113 7,250 +133 0.01% 2,154,066
2012-03-12 2012-03-08 292.594 7,117 -133 0.01% 2,082,390
2012-03-08 2012-03-06 294.100 7,250 +399 0.01% 2,132,225
2012-03-07 2012-03-05 309.916 6,851 +531 0.01% 2,123,234
2012-03-02 2012-02-29 322.343 6,320 +265 0.01% 2,037,206
2012-03-01 2012-02-28 327.615 6,055 +133 0.01% 1,983,707
2012-02-29 2012-02-27 341.548 5,922 -133 0.01% 2,022,645
2012-02-24 2012-02-22 344.184 6,055 +133 0.01% 2,084,032
2012-02-21 2012-02-17 335.146 5,922 -133 0.01% 1,984,735
2012-02-20 2012-02-16 324.979 6,055 -132 0.01% 1,967,746
2012-02-16 2012-02-14 310.669 6,187 +132 0.01% 1,922,109
2012-02-13 2012-02-09 327.615 6,055 +133 0.01% 1,983,707
2012-02-10 2012-02-08 332.887 5,922 +133 0.01% 1,971,354
2012-02-08 2012-02-06 323.849 5,789 -266 0.01% 1,874,762
2012-02-01 2012-01-30 316.318 6,055 -132 0.01% 1,915,303
2012-01-27 2012-01-20 301.631 6,187 -399 0.01% 1,866,193
2012-01-20 2012-01-18 285.439 6,586 +266 0.01% 1,879,901
2012-01-17 2012-01-13 292.970 6,320 -133 0.01% 1,851,572
2012-01-16 2012-01-12 289.581 6,453 +133 0.01% 1,868,668
2012-01-13 2012-01-11 292.594 6,320 -133 0.01% 1,849,193
2012-01-12 2012-01-10 289.958 6,453 -265 0.01% 1,871,098
2012-01-10 2012-01-06 271.882 6,718 +132 0.01% 1,826,507
2012-01-09 2012-01-05 282.426 6,586 +266 0.01% 1,860,060
2011-12-23 2011-12-21 297.489 6,320 -398 0.01% 1,880,131
2011-12-22 2011-12-20 288.451 6,718 -133 0.01% 1,937,817
2011-12-20 2011-12-16 280.167 6,851 -133 0.01% 1,919,424
2011-12-15 2011-12-13 274.895 6,984 +133 0.01% 1,919,867
2011-12-06 2011-12-02 291.464 6,851 -133 0.01% 1,996,820
2011-12-05 2011-12-01 286.945 6,984 -398 0.01% 2,004,025
2011-11-23 2011-11-21 271.506 7,382 +398 0.01% 2,004,257
2011-11-21 2011-11-17 287.322 6,984 +398 0.01% 2,006,655
2011-11-18 2011-11-16 294.853 6,586 -132 0.01% 1,941,903
2011-11-17 2011-11-15 300.878 6,718 +132 0.01% 2,021,300
2011-11-16 2011-11-14 305.021 6,586 -132 0.01% 2,008,865
2011-11-15 2011-11-11 293.723 6,718 +132 0.01% 1,973,234
2011-11-14 2011-11-10 290.334 6,586 +399 0.01% 1,912,142
2011-11-11 2011-11-09 313.682 6,187 -266 0.01% 1,940,748
2011-11-10 2011-11-08 308.033 6,453 +133 0.01% 1,987,737
2011-11-07 2011-11-03 323.472 6,320 -398 0.01% 2,044,345
2011-11-04 2011-11-02 308.033 6,718 -133 0.01% 2,069,366
2011-11-03 2011-11-01 289.958 6,851 -133 0.01% 1,986,501
2011-11-01 2011-10-28 316.318 6,984 -266 0.01% 2,209,162
2011-10-31 2011-10-27 311.422 7,250 -663 0.01% 2,257,811
2011-10-28 2011-10-26 284.686 7,913 +398 0.01% 2,252,719
2011-10-27 2011-10-25 274.895 7,515 -531 0.01% 2,065,836
2011-10-26 2011-10-24 267.740 8,046 -133 0.01% 2,154,238
2011-10-25 2011-10-21 251.924 8,179 -133 0.02% 2,060,489
2011-10-24 2011-10-20 248.535 8,312 +133 0.02% 2,065,825
2011-10-21 2011-10-19 253.807 8,179 -398 0.02% 2,075,889
2011-10-20 2011-10-18 247.406 8,577 +398 0.02% 2,121,997
2011-10-19 2011-10-17 271.882 8,179 +664 0.02% 2,223,727
2011-10-18 2011-10-14 275.272 7,515 -133 0.01% 2,068,666
2011-10-17 2011-10-13 281.673 7,648 +133 0.01% 2,154,237
2011-10-14 2011-10-12 267.364 7,515 -398 0.01% 2,009,238
2011-10-12 2011-10-10 262.092 7,913 -266 0.01% 2,073,932
2011-10-11 2011-10-07 263.975 8,179 +133 0.02% 2,159,048
2011-10-07 2011-10-04 236.108 8,046 -133 0.01% 1,899,729
2011-10-06 2011-10-03 248.535 8,179 -133 0.02% 2,032,770
2011-10-04 2011-09-30 270.000 8,312 +133 0.02% 2,244,237
2011-09-28 2011-09-26 262.845 8,179 +266 0.02% 2,149,808
2011-09-26 2011-09-22 261.339 7,913 -266 0.01% 2,067,972
2011-09-20 2011-09-16 277.908 8,179 +266 0.02% 2,273,006
2011-09-19 2011-09-15 270.000 7,913 -266 0.01% 2,136,507
2011-09-16 2011-09-14 271.882 8,179 +133 0.02% 2,223,727
2011-09-15 2011-09-12 280.167 8,046 -133 0.01% 2,254,224
2011-09-14 2011-09-09 305.021 8,179 +133 0.02% 2,494,763
2011-09-08 2011-09-06 292.970 8,046 -133 0.01% 2,357,239
2011-09-07 2011-09-05 288.075 8,179 -133 0.02% 2,356,165
2011-09-05 2011-09-01 297.113 8,312 -133 0.02% 2,469,600
2011-08-31 2011-08-29 263.598 8,445 -132 0.02% 2,226,085
2011-08-30 2011-08-26 254.560 8,577 -133 0.02% 2,183,364
2011-08-29 2011-08-25 256.820 8,710 -133 0.02% 2,236,900
2011-08-26 2011-08-24 254.560 8,843 +133 0.02% 2,251,077
2011-08-25 2011-08-23 257.949 8,710 -398 0.02% 2,246,740
2011-08-23 2011-08-19 259.832 9,108 +132 0.02% 2,366,552
2011-08-22 2011-08-18 270.376 8,976 +266 0.02% 2,426,897
2011-08-17 2011-08-15 275.272 8,710 +133 0.02% 2,397,616
2011-08-16 2011-08-12 265.104 8,577 -266 0.02% 2,273,799
2011-08-15 2011-08-11 261.339 8,843 +133 0.02% 2,311,017
2011-08-10 2011-08-08 278.661 8,710 -133 0.02% 2,427,135
2011-08-09 2011-08-05 281.673 8,843 -265 0.02% 2,490,837
2011-08-08 2011-08-04 296.359 9,108 -266 0.02% 2,699,242
2011-08-05 2011-08-03 304.267 9,374 +266 0.02% 2,852,202
2011-08-04 2011-08-02 313.682 9,108 +398 0.02% 2,857,012
2011-08-03 2011-08-01 323.472 8,710 -266 0.02% 2,817,444
2011-08-02 2011-07-29 319.330 8,976 +399 0.02% 2,866,307
2011-08-01 2011-07-28 326.861 8,577 -133 0.02% 2,803,491
2011-07-29 2011-07-27 324.979 8,710 +133 0.02% 2,830,564
2011-07-26 2011-07-22 326.861 8,577 +132 0.02% 2,803,491
2011-07-22 2011-07-20 314.058 8,445 +133 0.02% 2,652,221
2011-07-18 2011-07-14 331.004 8,312 +133 0.02% 2,751,303
2011-07-14 2011-07-12 332.510 8,179 +133 0.02% 2,719,599
2011-07-13 2011-07-11 343.431 8,046 -266 0.01% 2,763,242
2011-07-12 2011-07-08 350.209 8,312 +133 0.02% 2,910,935
2011-07-07 2011-07-05 366.778 8,179 -266 0.02% 2,999,875
2011-07-06 2011-07-04 358.870 8,445 -265 0.02% 3,030,656
2011-06-30 2011-06-28 338.159 8,710 +133 0.02% 2,945,361
2011-06-29 2011-06-27 344.937 8,577 -133 0.02% 2,958,523
2011-06-28 2011-06-24 338.159 8,710 -133 0.02% 2,945,361
2011-06-24 2011-06-22 312.928 8,843 -266 0.02% 2,767,226
2011-06-23 2011-06-21 305.397 9,109 +399 0.02% 2,781,862
2011-06-22 2011-06-20 297.866 8,710 -664 0.02% 2,594,410
2011-06-20 2011-06-16 312.928 9,374 -398 0.02% 2,933,391
2011-06-17 2011-06-15 321.213 9,772 -399 0.02% 3,138,893
2011-06-16 2011-06-14 316.318 10,171 -133 0.02% 3,217,266
2011-06-15 2011-06-13 313.682 10,304 +266 0.02% 3,232,175
2011-06-14 2011-06-10 318.577 10,038 +398 0.02% 3,197,876
2011-06-13 2011-06-09 311.422 9,640 +266 0.02% 3,002,110
2011-06-10 2011-06-08 299.372 9,374 -531 0.02% 2,806,313
2011-06-09 2011-06-07 302.761 9,905 +133 0.02% 2,998,849
2011-06-08 2011-06-03 315.564 9,772 -266 0.02% 3,083,696
2011-06-07 2011-06-02 311.799 10,038 +133 0.02% 3,129,836
2011-06-03 2011-06-01 325.732 9,905 +531 0.02% 3,226,373
2011-06-02 2011-05-31 332.133 9,374 +664 0.02% 3,113,419
2011-06-01 2011-05-30 330.627 8,710 +664 0.02% 2,879,763
2011-05-31 2011-05-27 350.962 8,046 -133 0.01% 2,823,839
2011-05-30 2011-05-26 346.443 8,179 +265 0.02% 2,833,558
2011-05-27 2011-05-25 344.560 7,914 +399 0.01% 2,726,849
2011-05-25 2011-05-23 349.079 7,515 +531 0.01% 2,623,329
2011-05-23 2011-05-19 362.635 6,984 +1,407 0.01% 2,532,646
2011-05-20 2011-05-18 364.142 5,577 +133 0.01% 2,030,819
2011-05-19 2011-05-17 361.506 5,444 +133 0.01% 1,968,038
2011-05-18 2011-05-16 363.389 5,311 -398 0.01% 1,929,957
2011-05-17 2011-05-13 360.000 5,709 +929 0.01% 2,055,237
2011-05-16 2011-05-12 362.635 4,780 +133 0.01% 1,733,398
2011-05-11 2011-05-06 368.661 4,647 +133 0.01% 1,713,166
2011-05-09 2011-05-05 369.414 4,514 -664 0.01% 1,667,534
2011-05-06 2011-05-04 376.945 5,178 +132 0.01% 1,951,822
2011-05-05 2011-05-03 385.983 5,046 +133 0.01% 1,947,669
2011-05-03 2011-04-28 404.435 4,913 +266 0.01% 1,986,987
2011-04-29 2011-04-27 403.305 4,647 +133 0.01% 1,874,158
2011-04-28 2011-04-26 405.941 4,514 +796 0.01% 1,832,417
2011-04-27 2011-04-21 424.769 3,718 +133 0.01% 1,579,292
2011-04-21 2011-04-19 410.460 3,585 +133 0.01% 1,471,498
2011-04-18 2011-04-14 397.656 3,452 +133 0.01% 1,372,710
2011-04-15 2011-04-13 406.460 3,319 -133 0.01% 1,349,042
2011-04-14 2011-04-12 401.518 3,452 +164 0.01% 1,386,039
2011-04-12 2011-04-08 412.164 3,288 -394 0.01% 1,355,195
2011-04-11 2011-04-07 404.940 3,682 -132 0.01% 1,490,988
2011-04-08 2011-04-06 394.293 3,814 -263 0.01% 1,503,835
2011-04-07 2011-04-04 390.491 4,077 -263 0.01% 1,592,032
2011-04-06 2011-04-01 373.761 4,340 -920 0.01% 1,622,123
2011-04-04 2011-03-31 359.313 5,260 -263 0.01% 1,889,984
2011-04-01 2011-03-30 364.636 5,523 -263 0.01% 2,013,883
2011-03-31 2011-03-29 351.328 5,786 -132 0.01% 2,032,783
2011-03-30 2011-03-28 345.244 5,918 +395 0.01% 2,043,156
2011-03-29 2011-03-25 350.567 5,523 +920 0.01% 1,936,184
2011-03-28 2011-03-24 356.271 4,603 +395 0.01% 1,639,914
2011-03-25 2011-03-23 363.495 4,208 +394 0.01% 1,529,587
2011-03-24 2011-03-22 367.297 3,814 +263 0.01% 1,400,872
2011-03-23 2011-03-21 358.172 3,551 +395 0.01% 1,271,868
2011-03-18 2011-03-16 370.339 3,156 +394 0.01% 1,168,790
2011-03-17 2011-03-15 373.381 2,762 -131 0.01% 1,031,278
2011-03-15 2011-03-11 376.423 2,893 +394 0.01% 1,088,991
2011-03-14 2011-03-10 382.887 2,499 +658 0.00% 956,833
2011-03-11 2011-03-09 388.210 1,841 -132 0.00% 714,694
2011-03-10 2011-03-08 392.392 1,973 -131 0.00% 774,190
2011-03-09 2011-03-07 395.434 2,104 +131 0.00% 831,993
2011-03-08 2011-03-04 400.377 1,973 +263 0.00% 789,944
2011-02-28 2011-02-24 387.449 1,710 -131 0.00% 662,538
2011-02-25 2011-02-23 405.700 1,841 -395 0.00% 746,894
2011-02-24 2011-02-22 407.221 2,236 +132 0.00% 910,546
2011-02-22 2011-02-18 423.951 2,104 -132 0.00% 891,993
2011-02-21 2011-02-17 429.274 2,236 -131 0.00% 959,857
2011-02-18 2011-02-16 418.247 2,367 -132 0.00% 989,992
2011-02-17 2011-02-15 414.445 2,499 +263 0.00% 1,035,699
2011-02-16 2011-02-14 399.236 2,236 -131 0.00% 892,692
2011-02-15 2011-02-11 377.183 2,367 -263 0.00% 892,793
2011-02-14 2011-02-10 368.058 2,630 -263 0.00% 967,992
2011-02-11 2011-02-09 377.563 2,893 +131 0.01% 1,092,291
2011-02-09 2011-02-07 388.970 2,762 -131 0.01% 1,074,335
2011-02-01 2011-01-28 400.757 2,893 +131 0.01% 1,159,390
2011-01-28 2011-01-26 390.491 2,762 -131 0.01% 1,078,536
2011-01-27 2011-01-25 393.913 2,893 +394 0.01% 1,139,590
2011-01-26 2011-01-24 398.096 2,499 -263 0.00% 994,841
2011-01-25 2011-01-21 404.940 2,762 -131 0.01% 1,118,443
2011-01-21 2011-01-19 417.107 2,893 +394 0.01% 1,206,690
2011-01-19 2011-01-17 377.944 2,499 +132 0.00% 944,481
2011-01-18 2011-01-14 380.225 2,367 -263 0.00% 899,992
2011-01-13 2011-01-11 372.240 2,630 +263 0.00% 978,992
2011-01-12 2011-01-10 368.058 2,367 -263 0.00% 871,193
2011-01-11 2011-01-07 366.157 2,630 -395 0.00% 962,992
2011-01-10 2011-01-06 359.693 3,025 -131 0.01% 1,088,071
2011-01-07 2011-01-05 362.735 3,156 -132 0.01% 1,144,790
2011-01-05 2011-01-03 376.423 3,288 -920 0.01% 1,237,678
2011-01-04 2010-12-31 363.875 4,208 +920 0.01% 1,531,187
2011-01-03 2010-12-29 368.058 3,288 -526 0.01% 1,210,174
2010-12-30 2010-12-28 372.240 3,814 +132 0.01% 1,419,724
2010-12-28 2010-12-22 407.601 3,682 -132 0.01% 1,500,787
2010-12-22 2010-12-20 399.997 3,814 +132 0.01% 1,525,587
2010-12-21 2010-12-17 410.643 3,682 -132 0.01% 1,511,987
2010-12-20 2010-12-16 423.571 3,814 -131 0.01% 1,615,498
2010-12-17 2010-12-15 424.331 3,945 +131 0.01% 1,673,986
2010-12-16 2010-12-14 420.529 3,814 +789 0.01% 1,603,897
2010-12-15 2010-12-13 417.867 3,025 +132 0.01% 1,264,048
2010-12-14 2010-12-10 407.981 2,893 -526 0.01% 1,180,290
2010-12-13 2010-12-09 414.825 3,419 -132 0.01% 1,418,288
2010-12-09 2010-12-07 428.514 3,551 +132 0.01% 1,521,652
2010-12-08 2010-12-06 423.190 3,419 +263 0.01% 1,446,888
2010-12-07 2010-12-03 436.878 3,156 +394 0.01% 1,378,788
2010-12-06 2010-12-02 454.369 2,762 -131 0.01% 1,254,967
2010-12-03 2010-12-01 423.951 2,893 +263 0.01% 1,226,490
2010-12-02 2010-11-30 409.883 2,630 +657 0.00% 1,077,991
2010-12-01 2010-11-29 411.784 1,973 +395 0.01% 812,449
2010-11-29 2010-11-25 396.575 1,578 +131 0.01% 625,795
2010-11-26 2010-11-24 378.324 1,447 -131 0.01% 547,435
2010-11-24 2010-11-22 368.438 1,578 +131 0.01% 581,395
2010-11-22 2010-11-18 354.370 1,447 +263 0.01% 512,773
2010-11-19 2010-11-17 348.286 1,184 +526 0.00% 412,371
2010-11-16 2010-11-12 1589.340 658 +329 0.00% 1,045,786
2010-11-12 2010-11-10 1610.633 329 -66 0.00% 529,898
2010-11-08 2010-11-04 1624.321 395 +66 0.00% 641,607
2010-11-05 2010-11-03 1593.903 329 -66 0.00% 524,394
2010-11-01 2010-10-28 1430.406 395 +66 0.00% 565,010
2010-10-29 2010-10-27 1444.094 329 -66 0.00% 475,107
2010-10-27 2010-10-25 1434.969 395 +66 0.00% 566,813
2010-10-22 2010-10-20 1370.331 329 -66 0.00% 450,839
2010-10-21 2010-10-19 1369.570 395 +66 0.00% 540,980
2010-10-20 2010-10-18 1440.292 329 -131 0.00% 473,856
2010-10-18 2010-10-14 1409.114 460 +65 0.00% 648,192
2010-10-14 2010-10-12 1307.974 395 -65 0.00% 516,650
2010-10-07 2010-10-05 1295.807 460 +65 0.00% 596,071
2010-10-05 2010-09-30 1247.138 395 -197 0.00% 492,619
2010-09-17 2010-09-15 1203.032 592 -66 0.00% 712,195
2010-09-16 2010-09-14 1186.302 658 +66 0.00% 780,587
2010-09-14 2010-09-10 1141.435 592 -131 0.00% 675,730
2010-09-13 2010-09-09 1163.488 723 +131 0.01% 841,202
2010-09-09 2010-09-07 1123.945 592 -131 0.00% 665,375
2010-09-03 2010-09-01 1023.566 723 +131 0.01% 740,038
2010-09-01 2010-08-30 952.083 592 -66 0.00% 563,633
2010-08-30 2010-08-26 961.969 658 -65 0.00% 632,976
2010-08-27 2010-08-25 977.939 723 -66 0.01% 707,050
2010-08-26 2010-08-24 1005.315 789 -66 0.01% 793,193
2010-08-25 2010-08-23 980.220 855 -66 0.01% 838,088
2010-08-24 2010-08-20 961.969 921 +66 0.01% 885,974
2010-08-20 2010-08-18 951.323 855 +132 0.01% 813,381
2010-08-19 2010-08-17 935.353 723 +65 0.01% 676,261
2010-08-18 2010-08-16 932.312 658 -65 0.00% 613,461
2010-08-16 2010-08-12 914.061 723 +65 0.01% 660,866
2010-07-30 2010-07-28 965.771 658 +66 0.00% 635,478
2010-07-29 2010-07-27 952.083 592 -197 0.00% 563,633
2010-07-28 2010-07-26 911.019 789 +66 0.01% 718,794
2010-07-22 2010-07-20 868.434 723 +65 0.01% 627,878
2010-07-20 2010-07-16 839.537 658 -65 0.00% 552,415
2010-07-16 2010-07-14 847.141 723 -132 0.01% 612,483
2010-07-13 2010-07-09 850.183 855 -66 0.01% 726,906
2010-07-06 2010-07-02 752.845 921 -65 0.01% 693,371
2010-06-30 2010-06-28 792.389 986 +65 0.01% 781,295
2010-06-29 2010-06-25 782.503 921 +263 0.01% 720,685
2010-06-17 2010-06-14 818.244 658 -526 0.00% 538,405
2010-06-15 2010-06-11 807.598 1,184 -263 0.01% 956,196
2010-06-14 2010-06-10 780.222 1,447 +461 0.01% 1,128,981
2010-06-11 2010-06-09 840.297 986 -132 0.01% 828,533
2010-06-10 2010-06-08 828.890 1,118 -131 0.01% 926,699
2010-06-09 2010-06-07 819.765 1,249 +131 0.01% 1,023,886
2010-06-08 2010-06-04 862.350 1,118 -66 0.01% 964,108
2010-06-07 2010-06-03 848.662 1,184 -65 0.01% 1,004,816
2010-06-04 2010-06-02 828.890 1,249 -263 0.01% 1,035,284
2010-06-02 2010-05-31 878.320 1,512 +131 0.01% 1,328,019
2010-06-01 2010-05-28 874.517 1,381 -66 0.01% 1,207,709
2010-05-31 2010-05-27 826.609 1,447 +66 0.01% 1,196,103
2010-05-28 2010-05-26 820.525 1,381 -263 0.01% 1,133,146
2010-05-26 2010-05-24 830.411 1,644 -66 0.01% 1,365,196
2010-05-25 2010-05-20 812.161 1,710 +66 0.01% 1,388,794
2010-05-24 2010-05-19 817.484 1,644 +132 0.01% 1,343,943
2010-05-20 2010-05-18 872.236 1,512 +131 0.01% 1,318,821
2010-05-17 2010-05-13 942.958 1,381 -855 0.01% 1,302,225
2010-05-13 2010-05-11 924.053 2,236 +282 0.02% 2,066,182
2010-05-12 2010-05-10 949.380 1,954 +65 0.01% 1,855,088
2010-05-11 2010-05-07 895.656 1,889 +325 0.01% 1,691,894
2010-05-10 2010-05-06 886.446 1,564 +131 0.01% 1,386,401
2010-05-06 2010-05-04 951.682 1,433 +782 0.01% 1,363,761
2010-05-04 2010-04-30 990.056 651 +65 0.00% 644,527
2010-05-03 2010-04-29 955.520 586 -65 0.00% 559,934
2010-04-30 2010-04-28 977.777 651 +260 0.00% 636,533
2010-04-28 2010-04-26 1060.665 391 +65 0.00% 414,720
2010-04-23 2010-04-21 1036.106 326 -65 0.00% 337,770
2010-04-22 2010-04-20 1028.431 391 +65 0.00% 402,116
2010-04-21 2010-04-19 1025.361 326 +65 0.00% 334,268
2010-04-16 2010-04-14 1085.992 261 -130 0.00% 283,444
2010-04-15 2010-04-13 1043.013 391 +65 0.00% 407,818
2010-04-14 2010-04-12 1077.550 326 -65 0.00% 351,281
2010-04-12 2010-04-08 1056.828 391 -130 0.00% 413,220
2010-04-01 2010-03-30 970.102 521 -65 0.00% 505,423
2010-03-31 2010-03-29 939.402 586 -65 0.00% 550,490
2010-03-30 2010-03-26 899.493 651 +130 0.00% 585,570
2010-03-29 2010-03-25 893.353 521 +65 0.00% 465,437
2010-03-26 2010-03-24 905.633 456 +65 0.00% 412,969
2010-03-23 2010-03-19 948.612 391 -130 0.00% 370,907
2010-03-19 2010-03-17 942.472 521 +260 0.00% 491,028
2010-03-18 2010-03-16 929.425 261 -65 0.00% 242,580
2010-03-17 2010-03-15 936.332 326 +65 0.00% 305,244
2010-03-15 2010-03-11 971.637 261 -65 0.00% 253,597
2010-03-12 2010-03-10 975.474 326 +65 0.00% 318,005
2010-03-08 2010-03-04 969.334 261 -65 0.00% 252,996
2010-03-04 2010-03-02 967.799 326 -65 0.00% 315,503
2010-02-26 2010-02-24 865.724 391 -65 0.00% 338,498
2010-02-24 2010-02-22 831.954 456 -65 0.00% 379,371
2010-02-23 2010-02-19 838.862 521 +65 0.00% 437,047
2010-02-11 2010-02-09 796.650 456 -130 0.00% 363,272
2010-02-10 2010-02-08 792.813 586 +65 0.00% 464,588
2010-02-09 2010-02-05 851.142 521 -65 0.00% 443,445
2010-02-04 2010-02-02 866.491 586 -261 0.00% 507,764
2010-02-03 2010-02-01 834.257 847 +130 0.01% 706,616
2010-02-02 2010-01-29 863.421 717 +66 0.01% 619,073
2010-02-01 2010-01-28 887.981 651 +65 0.00% 578,076
2010-01-29 2010-01-27 885.678 586 -65 0.00% 519,008
2010-01-28 2010-01-26 847.304 651 -66 0.00% 551,595
2010-01-27 2010-01-25 888.748 717 +66 0.01% 637,233
2010-01-26 2010-01-22 944.007 651 +325 0.00% 614,549
2010-01-21 2010-01-19 1090.597 326 +65 0.00% 355,535
2010-01-19 2010-01-15 1105.947 261 -65 0.00% 288,652
2010-01-05 2009-12-31 962.427 326 -65 0.00% 313,751
2010-01-04 2009-12-29 977.777 391 +65 0.00% 382,311
2009-12-23 2009-12-21 951.682 326 -130 0.00% 310,248
2009-12-22 2009-12-18 926.355 456 +130 0.00% 422,418
2009-12-21 2009-12-17 974.707 326 -65 0.00% 317,754
2009-12-16 2009-12-14 1002.336 391 +65 0.00% 391,913
2009-12-15 2009-12-11 1013.081 326 +65 0.00% 330,264
2009-12-14 2009-12-10 1025.361 261 -65 0.00% 267,619
2009-12-11 2009-12-09 1029.966 326 +65 0.00% 335,769
2009-12-10 2009-12-08 1033.036 261 -65 0.00% 269,622
2009-12-09 2009-12-07 1017.686 326 +65 0.00% 331,766
2009-12-08 2009-12-04 1057.595 261 +66 0.00% 276,032
2009-12-04 2009-12-02 1046.850 195 -196 0.00% 204,136
2009-12-02 2009-11-30 995.429 391 +65 0.00% 389,213
2009-12-01 2009-11-27 924.820 326 +65 0.00% 301,491
2009-11-30 2009-11-26 990.824 261 -325 0.00% 258,605
2009-11-16 2009-11-12 953.985 586 -65 0.00% 559,035
2009-11-13 2009-11-11 914.075 651 -66 0.00% 595,063
2009-11-12 2009-11-10 898.726 717 +66 0.01% 644,386
2009-11-10 2009-11-06 881.073 651 -326 0.00% 573,579
2009-11-06 2009-11-04 785.905 977 +65 0.01% 767,829
2009-11-05 2009-11-03 767.486 912 -130 0.01% 699,947
2009-11-04 2009-11-02 768.253 1,042 +195 0.01% 800,520
2009-11-03 2009-10-30 790.510 847 -65 0.01% 669,562
2009-10-30 2009-10-28 795.883 912 +195 0.01% 725,845
2009-10-29 2009-10-27 840.397 717 +131 0.01% 602,564
2009-10-22 2009-10-20 755.206 586 +130 0.00% 442,551
2009-10-21 2009-10-19 762.113 456 -65 0.00% 347,524
2009-10-16 2009-10-14 686.900 521 +195 0.00% 357,875
2009-10-15 2009-10-13 705.319 326 -65 0.00% 229,934
2009-10-14 2009-10-12 649.293 391 -65 0.00% 253,873
2009-10-13 2009-10-09 656.200 456 +130 0.00% 299,227
2009-10-09 2009-10-07 673.085 326 +65 0.00% 219,426
2009-10-05 2009-09-30 627.036 261 +66 0.00% 163,656
2009-10-02 2009-09-29 614.756 195 -66 0.00% 119,877
2009-09-24 2009-09-22 591.731 261 +66 0.00% 154,442
2009-09-22 2009-09-18 610.919 195 +65 0.00% 119,129
2009-09-21 2009-09-17 604.779 130 -131 0.00% 78,621
2009-09-10 2009-09-08 566.404 261 -65 0.00% 147,832
2009-09-08 2009-09-04 520.355 326 +65 0.00% 169,636
2009-09-04 2009-09-02 534.170 261 -65 0.00% 139,418
2009-08-28 2009-08-26 524.193 326 +65 0.00% 170,887
2009-08-25 2009-08-21 537.240 261 +66 0.00% 140,220
2009-08-10 2009-08-06 579.452 195 -66 0.00% 112,993
2009-08-07 2009-08-05 567.939 261 +66 0.00% 148,232
2009-07-16 2009-07-14 422.885 195 -66 0.00% 82,462
2009-07-14 2009-07-10 386.045 261 -65 0.00% 100,758
2009-07-13 2009-07-09 367.626 326 +65 0.00% 119,846
2009-07-10 2009-07-08 374.533 261 +66 0.00% 97,753
2009-07-06 2009-07-02 389.883 195 -66 0.00% 76,027
2009-07-03 2009-06-30 394.488 261 +66 0.00% 102,961
2009-06-10 2009-06-08 447.444 195 +65 0.00% 87,252
2009-06-02 2009-05-29 446.677 130 +65 0.00% 58,068
2009-05-15 2009-05-13 376.809 65 +65 0.00% 24,493
2009-04-30 2009-04-28 296.506 0 -39
2009-04-29 2009-04-27 319.670 39 -65 0.00% 12,467
2009-04-28 2009-04-24 333.569 104 +65 0.00% 34,691
2009-04-21 2009-04-17 356.733 39 -65 0.00% 13,913
2009-04-20 2009-04-16 343.607 104 +65 0.00% 35,735
2009-03-25 2009-03-23 259.751 39 -65 0.00% 10,130
2009-03-23 2009-03-19 240.911 104 -64 0.00% 25,055
2009-03-19 2009-03-17 235.969 168 -65 0.00% 39,643
2009-03-09 2009-03-05 213.422 233 +65 0.00% 49,727
2009-03-02 2009-02-26 208.172 168 +64 0.00% 34,973
2009-02-11 2009-02-09 249.559 104 +65 0.00% 25,954
2009-02-09 2009-02-05 254.810 39 -65 0.00% 9,938
2009-02-06 2009-02-04 246.161 104 -129 0.00% 25,601
2009-01-22 2009-01-20 233.807 233 -65 0.00% 54,477
2009-01-19 2009-01-15 215.584 298 +65 0.00% 64,244
2009-01-12 2009-01-08 224.850 233 +65 0.00% 52,390
2009-01-09 2009-01-07 242.455 168 +64 0.00% 40,732
2008-12-30 2008-12-24 226.086 104 -64 0.00% 23,513
2008-12-29 2008-12-22 234.425 168 +64 0.00% 39,383
2008-12-12 2008-12-10 268.091 104 +39 0.00% 27,881
2008-12-09 2008-12-05 222.379 65 -647 0.00% 14,455
2008-12-08 2008-12-04 217.746 712 -65 0.01% 155,035
2008-12-03 2008-12-01 203.230 777 +388 0.01% 157,910
2008-12-02 2008-11-28 202.303 389 +195 0.00% 78,696
2008-12-01 2008-11-27 192.729 194 +129 0.00% 37,389
2008-11-26 2008-11-24 523.827 65 +25 0.00% 34,049
2008-11-25 2008-11-21 518.885 40 +40 0.00% 20,755
2008-11-13 2008-11-11 469.467 0 -283
2008-11-12 2008-11-10 447.229 283 -81 0.01% 126,566
2008-11-10 2008-11-06 392.376 364 -81 0.01% 142,825
2008-11-05 2008-11-03 444.758 445 +162 0.01% 197,918
2008-11-03 2008-10-30 452.665 283 +283 0.01% 128,104
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top