History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 51,000 | +0 | 0.00% | 747,660 |
| 2025-10-13 | 2025-10-09 | 14.490 | 51,000 | +0 | 0.00% | 738,990 |
| 2025-10-10 | 2025-10-08 | 14.380 | 51,000 | +0 | 0.00% | 733,380 |
| 2025-10-09 | 2025-10-06 | 14.160 | 51,000 | +0 | 0.00% | 722,160 |
| 2025-10-08 | 2025-10-03 | 14.220 | 51,000 | +0 | 0.00% | 725,220 |
| 2025-10-06 | 2025-10-02 | 14.210 | 51,000 | +0 | 0.00% | 724,710 |
| 2025-10-03 | 2025-09-30 | 13.950 | 51,000 | +0 | 0.00% | 711,450 |
| 2025-10-02 | 2025-09-29 | 14.100 | 51,000 | +0 | 0.00% | 719,100 |
| 2025-09-30 | 2025-09-26 | 13.800 | 51,000 | +0 | 0.00% | 703,800 |
| 2025-09-29 | 2025-09-25 | 13.840 | 51,000 | +10,000 | 0.00% | 705,840 |
| 2025-09-25 | 2025-09-23 | 14.953 | 41,000 | +1,104 | 0.00% | 613,065 |
| 2025-09-09 | 2025-09-05 | 15.569 | 39,896 | +4,866 | 0.00% | 621,158 |
| 2025-09-08 | 2025-09-04 | 15.446 | 35,030 | +4,865 | 0.00% | 541,077 |
| 2025-09-01 | 2025-08-28 | 16.710 | 30,165 | +4,865 | 0.00% | 504,062 |
| 2025-08-11 | 2025-08-07 | 17.029 | 25,300 | +4,866 | 0.00% | 430,827 |
| 2025-07-30 | 2025-07-28 | 17.491 | 20,434 | +4,865 | 0.00% | 357,415 |
| 2025-07-25 | 2025-07-23 | 18.334 | 15,569 | -4,865 | 0.00% | 285,440 |
| 2025-07-22 | 2025-07-18 | 17.430 | 20,434 | -4,866 | 0.00% | 356,155 |
| 2025-07-11 | 2025-07-09 | 16.114 | 25,300 | -6,811 | 0.00% | 407,687 |
| 2025-07-09 | 2025-07-07 | 15.744 | 32,111 | +11,677 | 0.00% | 505,560 |
| 2025-07-02 | 2025-06-27 | 16.628 | 20,434 | +4,865 | 0.00% | 339,775 |
| 2025-06-26 | 2025-06-24 | 17.887 | 15,569 | -4,413 | 0.00% | 278,487 |
| 2025-06-23 | 2025-06-19 | 16.878 | 19,982 | +4,758 | 0.00% | 337,264 |
| 2025-06-19 | 2025-06-17 | 17.383 | 15,224 | -4,758 | 0.00% | 264,636 |
| 2025-04-02 | 2025-03-31 | 17.215 | 19,982 | -4,757 | 0.00% | 343,984 |
| 2025-03-21 | 2025-03-19 | 18.097 | 24,739 | -4,758 | 0.00% | 447,713 |
| 2025-03-12 | 2025-03-10 | 17.236 | 29,497 | -4,758 | 0.00% | 508,401 |
| 2025-03-11 | 2025-03-07 | 17.089 | 34,255 | -4,757 | 0.00% | 585,369 |
| 2025-03-03 | 2025-02-27 | 16.752 | 39,012 | -4,758 | 0.00% | 653,539 |
| 2025-02-14 | 2025-02-12 | 14.671 | 43,770 | -9,515 | 0.00% | 642,165 |
| 2025-02-07 | 2025-02-05 | 13.536 | 53,285 | +9,515 | 0.00% | 721,283 |
| 2025-01-10 | 2025-01-08 | 14.020 | 43,770 | -4,757 | 0.00% | 613,645 |
| 2024-12-12 | 2024-12-10 | 11.918 | 48,527 | -4,758 | 0.00% | 578,337 |
| 2024-11-28 | 2024-11-26 | 11.329 | 53,285 | +4,758 | 0.00% | 603,682 |
| 2024-11-19 | 2024-11-15 | 11.792 | 48,527 | -4,758 | 0.00% | 572,218 |
| 2024-11-15 | 2024-11-13 | 11.750 | 53,285 | +1,903 | 0.00% | 626,083 |
| 2024-11-13 | 2024-11-11 | 12.464 | 51,382 | +2,855 | 0.00% | 640,443 |
| 2024-11-12 | 2024-11-08 | 12.633 | 48,527 | -2,855 | 0.00% | 613,017 |
| 2024-11-08 | 2024-11-06 | 12.317 | 51,382 | +2,855 | 0.00% | 632,883 |
| 2024-10-17 | 2024-10-15 | 12.654 | 48,527 | +4,757 | 0.00% | 614,037 |
| 2024-10-04 | 2024-10-02 | 16.437 | 43,770 | -4,757 | 0.00% | 719,446 |
| 2024-10-02 | 2024-09-27 | 14.398 | 48,527 | -4,758 | 0.00% | 698,697 |
| 2024-09-23 | 2024-09-19 | 12.801 | 53,285 | -4,757 | 0.00% | 682,118 |
| 2024-09-20 | 2024-09-17 | 11.996 | 58,042 | +2,004 | 0.00% | 696,259 |
| 2024-09-11 | 2024-09-09 | 12.083 | 56,038 | +4,593 | 0.00% | 677,100 |
| 2024-08-06 | 2024-08-02 | 12.649 | 51,445 | +4,594 | 0.00% | 650,723 |
| 2024-07-30 | 2024-07-26 | 14.325 | 46,851 | -6,431 | 0.00% | 671,154 |
| 2024-07-18 | 2024-07-16 | 13.215 | 53,282 | +1,837 | 0.00% | 704,119 |
| 2024-07-10 | 2024-07-08 | 13.041 | 51,445 | +4,594 | 0.00% | 670,883 |
| 2024-06-04 | 2024-05-31 | 15.218 | 46,851 | +4,593 | 0.00% | 712,973 |
| 2024-05-31 | 2024-05-29 | 16.143 | 42,258 | +940 | 0.00% | 682,170 |
| 2024-05-21 | 2024-05-17 | 17.457 | 41,318 | +4,491 | 0.00% | 721,275 |
| 2024-04-10 | 2024-04-08 | 18.258 | 36,827 | -4,491 | 0.00% | 672,397 |
| 2024-01-18 | 2024-01-16 | 15.987 | 41,318 | -4,491 | 0.00% | 660,555 |
| 2023-11-14 | 2023-11-10 | 14.406 | 45,809 | -4,492 | 0.00% | 659,934 |
| 2023-11-06 | 2023-11-02 | 13.805 | 50,301 | -4,491 | 0.00% | 694,406 |
| 2023-10-27 | 2023-10-25 | 12.803 | 54,792 | -4,491 | 0.00% | 701,504 |
| 2023-09-28 | 2023-09-26 | 12.374 | 59,283 | +1,358 | 0.00% | 733,568 |
| 2023-09-06 | 2023-09-04 | 12.260 | 57,925 | -8,776 | 0.00% | 710,164 |
| 2023-08-21 | 2023-08-17 | 11.326 | 66,701 | -13,165 | 0.00% | 755,439 |
| 2023-08-16 | 2023-08-14 | 11.508 | 79,866 | +6,144 | 0.00% | 919,102 |
| 2023-08-15 | 2023-08-11 | 11.690 | 73,722 | +8,776 | 0.00% | 861,836 |
| 2023-08-04 | 2023-08-02 | 12.625 | 64,946 | +7,021 | 0.00% | 819,922 |
| 2023-07-28 | 2023-07-26 | 13.031 | 57,925 | +896 | 0.00% | 754,833 |
| 2023-07-19 | 2023-07-14 | 13.240 | 57,029 | +1,728 | 0.00% | 755,037 |
| 2023-07-18 | 2023-07-13 | 13.147 | 55,301 | +2,592 | 0.00% | 727,039 |
| 2023-07-13 | 2023-07-11 | 13.656 | 52,709 | -1,728 | 0.00% | 719,802 |
| 2023-07-06 | 2023-07-04 | 14.096 | 54,437 | +1,728 | 0.00% | 767,340 |
| 2023-07-05 | 2023-07-03 | 14.050 | 52,709 | -4,320 | 0.00% | 740,542 |
| 2023-06-28 | 2023-06-26 | 12.892 | 57,029 | -4,321 | 0.00% | 735,237 |
| 2023-06-27 | 2023-06-23 | 12.591 | 61,350 | +8,641 | 0.00% | 772,485 |
| 2023-06-20 | 2023-06-16 | 13.726 | 52,709 | -4,320 | 0.00% | 723,462 |
| 2023-06-16 | 2023-06-14 | 13.193 | 57,029 | -4,321 | 0.00% | 752,397 |
| 2023-05-31 | 2023-05-29 | 12.429 | 61,350 | +4,321 | 0.00% | 762,545 |
| 2023-05-30 | 2023-05-25 | 12.753 | 57,029 | +4,320 | 0.00% | 727,317 |
| 2023-05-18 | 2023-05-16 | 14.235 | 52,709 | -1,728 | 0.00% | 750,302 |
| 2023-05-17 | 2023-05-15 | 14.165 | 54,437 | -3,456 | 0.00% | 771,120 |
| 2023-05-16 | 2023-05-12 | 13.864 | 57,893 | +13,825 | 0.00% | 802,656 |
| 2023-05-08 | 2023-05-04 | 15.739 | 44,068 | -13,825 | 0.00% | 693,599 |
| 2023-04-17 | 2023-04-13 | 13.795 | 57,893 | +8,640 | 0.00% | 798,636 |
| 2023-04-04 | 2023-03-31 | 14.582 | 49,253 | -4,320 | 0.00% | 718,207 |
| 2023-03-21 | 2023-03-17 | 13.679 | 53,573 | -12,961 | 0.00% | 732,841 |
| 2023-03-10 | 2023-03-08 | 12.985 | 66,534 | +4,320 | 0.00% | 863,939 |
| 2023-03-09 | 2023-03-07 | 13.309 | 62,214 | +4,321 | 0.00% | 828,004 |
| 2023-03-02 | 2023-02-28 | 13.471 | 57,893 | +4,320 | 0.00% | 779,876 |
| 2023-03-01 | 2023-02-27 | 13.633 | 53,573 | +4,320 | 0.00% | 730,361 |
| 2023-02-22 | 2023-02-20 | 14.929 | 49,253 | -4,320 | 0.00% | 735,307 |
| 2023-02-17 | 2023-02-15 | 13.818 | 53,573 | +4,320 | 0.00% | 740,281 |
| 2023-02-15 | 2023-02-13 | 13.980 | 49,253 | -4,320 | 0.00% | 688,567 |
| 2022-12-16 | 2022-12-14 | 12.568 | 53,573 | -4,320 | 0.00% | 673,321 |
| 2022-09-22 | 2022-09-20 | 10.721 | 57,893 | +711 | 0.00% | 620,677 |
| 2022-08-04 | 2022-08-02 | 12.561 | 57,182 | +4,268 | 0.00% | 718,245 |
| 2022-07-28 | 2022-07-26 | 13.900 | 52,914 | +995 | 0.00% | 735,517 |
| 2022-07-14 | 2022-07-12 | 14.402 | 51,919 | +4,187 | 0.00% | 747,727 |
| 2022-06-15 | 2022-06-13 | 15.262 | 47,732 | -7,536 | 0.00% | 728,467 |
| 2022-06-08 | 2022-06-06 | 14.760 | 55,268 | -4,187 | 0.00% | 815,759 |
| 2022-04-13 | 2022-04-11 | 13.781 | 59,455 | +4,187 | 0.00% | 819,339 |
| 2022-04-11 | 2022-04-07 | 14.091 | 55,268 | +3,349 | 0.00% | 778,799 |
| 2022-03-29 | 2022-03-25 | 14.569 | 51,919 | +4,187 | 0.00% | 756,407 |
| 2022-03-25 | 2022-03-23 | 15.429 | 47,732 | -4,187 | 0.00% | 736,447 |
| 2022-03-02 | 2022-02-28 | 15.763 | 51,919 | +4,187 | 0.00% | 818,408 |
| 2022-01-26 | 2022-01-24 | 17.865 | 47,732 | +4,187 | 0.00% | 852,728 |
| 2022-01-20 | 2022-01-18 | 18.892 | 43,545 | -4,187 | 0.00% | 822,648 |
| 2022-01-17 | 2022-01-13 | 18.175 | 47,732 | +5,025 | 0.00% | 867,548 |
| 2022-01-12 | 2022-01-10 | 18.772 | 42,707 | -5,025 | 0.00% | 801,717 |
| 2022-01-10 | 2022-01-06 | 18.223 | 47,732 | +4,187 | 0.00% | 869,828 |
| 2021-12-21 | 2021-12-17 | 18.390 | 43,545 | +5,025 | 0.00% | 800,808 |
| 2021-12-20 | 2021-12-16 | 19.393 | 38,520 | -838 | 0.00% | 747,036 |
| 2021-12-17 | 2021-12-15 | 18.128 | 39,358 | +838 | 0.00% | 713,468 |
| 2021-12-13 | 2021-12-09 | 19.417 | 38,520 | -838 | 0.00% | 747,956 |
| 2021-12-08 | 2021-12-06 | 19.011 | 39,358 | -4,187 | 0.00% | 748,248 |
| 2021-12-07 | 2021-12-03 | 19.346 | 43,545 | -5,024 | 0.00% | 842,408 |
| 2021-12-06 | 2021-12-02 | 19.298 | 48,569 | -4,187 | 0.00% | 937,281 |
| 2021-12-03 | 2021-12-01 | 18.008 | 52,756 | -5,024 | 0.00% | 950,042 |
| 2021-11-23 | 2021-11-19 | 17.268 | 57,780 | -4,187 | 0.00% | 997,735 |
| 2021-11-01 | 2021-10-28 | 16.575 | 61,967 | +8,374 | 0.00% | 1,027,116 |
| 2021-10-28 | 2021-10-26 | 18.223 | 53,593 | -4,187 | 0.00% | 976,634 |
| 2021-10-21 | 2021-10-19 | 18.271 | 57,780 | -14,236 | 0.00% | 1,055,695 |
| 2021-10-18 | 2021-10-12 | 17.363 | 72,016 | +16,748 | 0.00% | 1,250,440 |
| 2021-10-08 | 2021-10-06 | 18.868 | 55,268 | -5,862 | 0.00% | 1,042,798 |
| 2021-09-30 | 2021-09-28 | 19.871 | 61,130 | -4,187 | 0.00% | 1,214,723 |
| 2021-09-28 | 2021-09-24 | 19.632 | 65,317 | -12,561 | 0.00% | 1,282,323 |
| 2021-09-27 | 2021-09-23 | 20.206 | 77,878 | +8,374 | 0.00% | 1,573,565 |
| 2021-09-23 | 2021-09-20 | 21.024 | 69,504 | +4,187 | 0.00% | 1,461,234 |
| 2021-09-21 | 2021-09-17 | 21.338 | 65,317 | -7,431 | 0.00% | 1,393,750 |
| 2021-09-17 | 2021-09-15 | 21.798 | 72,748 | +4,133 | 0.00% | 1,585,754 |
| 2021-09-16 | 2021-09-14 | 21.870 | 68,615 | +4,134 | 0.00% | 1,500,644 |
| 2021-09-15 | 2021-09-13 | 22.475 | 64,481 | +12,400 | 0.00% | 1,449,231 |
| 2021-09-14 | 2021-09-10 | 23.491 | 52,081 | +8,267 | 0.00% | 1,223,457 |
| 2021-09-13 | 2021-09-09 | 23.709 | 43,814 | +1,653 | 0.00% | 1,038,793 |
| 2021-09-09 | 2021-09-07 | 24.193 | 42,161 | +16,534 | 0.00% | 1,020,002 |
| 2021-09-08 | 2021-09-06 | 24.858 | 25,627 | -8,267 | 0.00% | 637,044 |
| 2021-09-07 | 2021-09-03 | 23.830 | 33,894 | +8,267 | 0.00% | 807,698 |
| 2021-09-06 | 2021-09-02 | 23.903 | 25,627 | -8,267 | 0.00% | 612,555 |
| 2021-09-03 | 2021-09-01 | 23.685 | 33,894 | +8,267 | 0.00% | 802,778 |
| 2021-09-02 | 2021-08-31 | 23.733 | 25,627 | +8,267 | 0.00% | 608,215 |
| 2021-08-30 | 2021-08-26 | 23.104 | 17,360 | -8,267 | 0.00% | 401,091 |
| 2021-08-25 | 2021-08-23 | 22.354 | 25,627 | +826 | 0.00% | 572,875 |
| 2021-08-24 | 2021-08-20 | 22.258 | 24,801 | +7,441 | 0.00% | 552,010 |
| 2021-08-19 | 2021-08-17 | 23.225 | 17,360 | -4,960 | 0.00% | 403,191 |
| 2021-08-17 | 2021-08-13 | 23.225 | 22,320 | -1,654 | 0.00% | 518,389 |
| 2021-08-16 | 2021-08-12 | 23.298 | 23,974 | +1,654 | 0.00% | 558,543 |
| 2021-08-11 | 2021-08-09 | 23.927 | 22,320 | +4,960 | 0.00% | 534,048 |
| 2021-08-04 | 2021-08-02 | 23.346 | 17,360 | -8,267 | 0.00% | 405,291 |
| 2021-08-03 | 2021-07-30 | 20.564 | 25,627 | -4,134 | 0.00% | 526,995 |
| 2021-07-30 | 2021-07-28 | 20.545 | 29,761 | +8,267 | 0.00% | 611,448 |
| 2021-07-29 | 2021-07-27 | 21.111 | 21,494 | -2,078 | 0.00% | 453,764 |
| 2021-07-27 | 2021-07-23 | 22.194 | 23,572 | +2,438 | 0.00% | 523,153 |
| 2021-07-26 | 2021-07-22 | 22.415 | 21,134 | -17,069 | 0.00% | 473,724 |
| 2021-07-23 | 2021-07-21 | 21.062 | 38,203 | -4,877 | 0.00% | 804,631 |
| 2021-07-02 | 2021-06-29 | 21.406 | 43,080 | +1,625 | 0.00% | 922,190 |
| 2021-06-29 | 2021-06-25 | 21.111 | 41,455 | -4,064 | 0.00% | 875,165 |
| 2021-06-16 | 2021-06-11 | 20.939 | 45,519 | +4,064 | 0.00% | 953,120 |
| 2021-06-15 | 2021-06-10 | 20.668 | 41,455 | +4,064 | 0.00% | 856,804 |
| 2021-06-08 | 2021-06-04 | 20.939 | 37,391 | +8,129 | 0.00% | 782,929 |
| 2021-06-03 | 2021-06-01 | 22.120 | 29,262 | +12,192 | 0.00% | 647,276 |
| 2021-06-02 | 2021-05-31 | 21.480 | 17,070 | +4,065 | 0.00% | 366,668 |
| 2021-05-31 | 2021-05-27 | 22.563 | 13,005 | -4,065 | 0.00% | 293,430 |
| 2021-05-28 | 2021-05-26 | 21.456 | 17,070 | -4,064 | 0.00% | 366,248 |
| 2021-05-25 | 2021-05-21 | 21.431 | 21,134 | -4,064 | 0.00% | 452,924 |
| 2021-05-14 | 2021-05-12 | 20.718 | 25,198 | -4,064 | 0.00% | 522,040 |
| 2021-05-13 | 2021-05-11 | 20.767 | 29,262 | +4,064 | 0.00% | 607,676 |
| 2021-05-11 | 2021-05-07 | 20.914 | 25,198 | +4,064 | 0.00% | 527,000 |
| 2021-05-05 | 2021-05-03 | 21.406 | 21,134 | +4,064 | 0.00% | 452,404 |
| 2021-04-29 | 2021-04-27 | 22.661 | 17,070 | +4,065 | 0.00% | 386,829 |
| 2021-04-15 | 2021-04-13 | 23.252 | 13,005 | -2,439 | 0.00% | 302,390 |
| 2021-04-14 | 2021-04-12 | 23.326 | 15,444 | +8,128 | 0.00% | 360,241 |
| 2021-04-13 | 2021-04-09 | 24.482 | 7,316 | +1,626 | 0.00% | 179,111 |
| 2021-04-12 | 2021-04-08 | 24.088 | 5,690 | +813 | 0.00% | 137,063 |
| 2021-03-10 | 2021-03-08 | 25.774 | 4,877 | +2,438 | 0.00% | 125,699 |
| 2021-02-24 | 2021-02-22 | 29.219 | 2,439 | -8,128 | 0.00% | 71,264 |
| 2021-02-17 | 2021-02-11 | 30.572 | 10,567 | -4,064 | 0.00% | 323,053 |
| 2021-02-08 | 2021-02-04 | 29.957 | 14,631 | +2,438 | 0.00% | 438,297 |
| 2021-02-03 | 2021-02-01 | 26.697 | 12,193 | +9,754 | 0.00% | 325,511 |
| 2021-02-02 | 2021-01-29 | 28.173 | 2,439 | -1,625 | 0.00% | 68,714 |
| 2021-01-22 | 2021-01-20 | 27.004 | 4,064 | -2,439 | 0.00% | 109,745 |
| 2021-01-15 | 2021-01-13 | 24.433 | 6,503 | -8,128 | 0.00% | 158,887 |
| 2021-01-14 | 2021-01-12 | 22.341 | 14,631 | -8,128 | 0.00% | 326,878 |
| 2021-01-12 | 2021-01-08 | 21.357 | 22,759 | -4,065 | 0.00% | 486,070 |
| 2021-01-06 | 2021-01-04 | 19.906 | 26,824 | -4,064 | 0.00% | 533,946 |
| 2021-01-04 | 2020-12-29 | 18.749 | 30,888 | -4,064 | 0.00% | 579,122 |
| 2020-12-28 | 2020-12-22 | 18.454 | 34,952 | +4,064 | 0.00% | 644,999 |
| 2020-12-18 | 2020-12-16 | 19.020 | 30,888 | -4,064 | 0.00% | 587,482 |
| 2020-12-14 | 2020-12-10 | 18.848 | 34,952 | +4,064 | 0.00% | 658,759 |
| 2020-12-07 | 2020-12-03 | 19.955 | 30,888 | +4,064 | 0.00% | 616,362 |
| 2020-12-02 | 2020-11-30 | 19.463 | 26,824 | +8,129 | 0.00% | 522,066 |
| 2020-12-01 | 2020-11-27 | 21.210 | 18,695 | +4,064 | 0.00% | 396,514 |
| 2020-11-26 | 2020-11-24 | 21.997 | 14,631 | -4,064 | 0.00% | 321,838 |
| 2020-11-24 | 2020-11-20 | 21.234 | 18,695 | +4,064 | 0.00% | 396,974 |
| 2020-11-17 | 2020-11-13 | 21.505 | 14,631 | -4,064 | 0.00% | 314,638 |
| 2020-11-09 | 2020-11-05 | 19.438 | 18,695 | -4,064 | 0.00% | 363,394 |
| 2020-11-06 | 2020-11-04 | 18.774 | 22,759 | -4,065 | 0.00% | 427,271 |
| 2020-10-30 | 2020-10-28 | 17.888 | 26,824 | +4,065 | 0.00% | 479,826 |
| 2020-10-28 | 2020-10-23 | 18.528 | 22,759 | +4,064 | 0.00% | 421,671 |
| 2020-10-27 | 2020-10-22 | 19.217 | 18,695 | +4,064 | 0.00% | 359,254 |
| 2020-10-22 | 2020-10-20 | 19.930 | 14,631 | +4,064 | 0.00% | 291,598 |
| 2020-10-09 | 2020-10-07 | 20.053 | 10,567 | -4,064 | 0.00% | 211,902 |
| 2020-09-25 | 2020-09-23 | 19.241 | 14,631 | +2,438 | 0.00% | 281,518 |
| 2020-09-18 | 2020-09-16 | 19.401 | 12,193 | -4,064 | 0.00% | 236,557 |
| 2020-09-17 | 2020-09-15 | 19.600 | 16,257 | +175 | 0.00% | 318,637 |
| 2020-09-10 | 2020-09-08 | 19.127 | 16,082 | +4,021 | 0.00% | 307,607 |
| 2020-08-25 | 2020-08-21 | 19.749 | 12,061 | +4,020 | 0.00% | 238,196 |
| 2020-08-24 | 2020-08-20 | 20.197 | 8,041 | +4,021 | 0.00% | 162,404 |
| 2020-08-14 | 2020-08-12 | 20.396 | 4,020 | +4,020 | 0.00% | 81,992 |
| 2020-07-10 | 2020-07-08 | 21.070 | 0 | -3,987 | ||
| 2020-07-06 | 2020-07-02 | 20.017 | 3,987 | -3,986 | 0.00% | 79,807 |
| 2020-07-03 | 2020-06-30 | 18.110 | 7,973 | -3,987 | 0.00% | 144,394 |
| 2020-07-02 | 2020-06-29 | 17.985 | 11,960 | -3,987 | 0.00% | 215,100 |
| 2020-06-30 | 2020-06-26 | 17.860 | 15,947 | -3,986 | 0.00% | 284,806 |
| 2020-06-18 | 2020-06-16 | 17.584 | 19,933 | +7,973 | 0.00% | 350,495 |
| 2020-06-17 | 2020-06-15 | 17.057 | 11,960 | +3,987 | 0.00% | 204,000 |
| 2020-06-09 | 2020-06-05 | 18.060 | 7,973 | +3,986 | 0.00% | 143,994 |
| 2020-06-08 | 2020-06-04 | 18.386 | 3,987 | -3,986 | 0.00% | 73,306 |
| 2020-06-01 | 2020-05-28 | 17.082 | 7,973 | +7,973 | 0.00% | 136,195 |
| 2020-04-14 | 2020-04-08 | 17.107 | 0 | -3,189 | ||
| 2020-04-09 | 2020-04-07 | 16.831 | 3,189 | -4,784 | 0.00% | 53,674 |
| 2020-03-18 | 2020-03-16 | 15.828 | 7,973 | +7,973 | 0.00% | 126,195 |
| 2019-11-06 | 2019-11-04 | 17.157 | 0 | -6,379 | ||
| 2019-09-26 | 2019-09-24 | 15.214 | 6,379 | +90 | 0.00% | 97,052 |
| 2019-07-08 | 2019-07-04 | 17.112 | 6,289 | +155 | 0.00% | 107,620 |
| 2019-03-19 | 2019-03-15 | 14.608 | 6,134 | -7,666 | 0.00% | 89,607 |
| 2019-03-18 | 2019-03-14 | 14.269 | 13,800 | +7,666 | 0.00% | 196,913 |
| 2019-01-29 | 2019-01-25 | 13.304 | 6,134 | -3,833 | 0.00% | 81,606 |
| 2018-09-26 | 2018-09-21 | 12.847 | 9,967 | -3,833 | 0.00% | 128,050 |
| 2018-09-18 | 2018-09-14 | 12.254 | 13,800 | +315 | 0.00% | 169,104 |
| 2018-09-14 | 2018-09-12 | 11.520 | 13,485 | -7,491 | 0.00% | 155,344 |
| 2018-09-10 | 2018-09-06 | 10.679 | 20,976 | +7,491 | 0.00% | 223,998 |
| 2018-09-04 | 2018-08-31 | 11.106 | 13,485 | -7,491 | 0.00% | 149,764 |
| 2018-08-27 | 2018-08-23 | 10.812 | 20,976 | +7,491 | 0.00% | 226,798 |
| 2018-08-06 | 2018-08-02 | 11.867 | 13,485 | +7,492 | 0.00% | 160,024 |
| 2018-07-05 | 2018-07-03 | 13.802 | 5,993 | +197 | 0.00% | 82,712 |
| 2018-06-11 | 2018-06-07 | 15.347 | 5,796 | -4,348 | 0.00% | 88,953 |
| 2018-05-23 | 2018-05-18 | 14.298 | 10,144 | -2,898 | 0.00% | 145,043 |
| 2018-02-08 | 2018-02-06 | 12.559 | 13,042 | +7,246 | 0.00% | 163,799 |
| 2018-01-10 | 2018-01-08 | 13.567 | 5,796 | -6,377 | 0.00% | 78,634 |
| 2017-09-28 | 2017-09-26 | 12.193 | 12,173 | +254 | 0.00% | 148,422 |
| 2017-08-09 | 2017-08-07 | 11.192 | 11,919 | -709 | 0.00% | 133,397 |
| 2017-07-21 | 2017-07-19 | 11.150 | 12,628 | +6,669 | 0.00% | 140,798 |
| 2017-07-17 | 2017-07-13 | 11.361 | 5,959 | -710 | 0.00% | 67,701 |
| 2017-06-23 | 2017-06-21 | 36.105 | 6,669 | +3,409 | 0.00% | 240,786 |
| 2017-05-11 | 2017-05-09 | 35.413 | 3,260 | -1,040 | 0.00% | 115,447 |
| 2017-05-09 | 2017-05-05 | 34.490 | 4,300 | +1,040 | 0.00% | 148,308 |
| 2017-03-20 | 2017-03-16 | 41.815 | 3,260 | +347 | 0.00% | 136,318 |
| 2016-09-21 | 2016-09-19 | 29.978 | 2,913 | +32 | 0.00% | 87,326 |
| 2016-07-04 | 2016-06-29 | 23.534 | 2,881 | +43 | 0.00% | 67,801 |
| 2015-09-21 | 2015-09-17 | 25.644 | 2,838 | +41 | 0.00% | 72,779 |
| 2015-08-20 | 2015-08-18 | 32.371 | 2,797 | +1,398 | 0.00% | 90,541 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,399 | +706 | 0.00% | 209,368 |
| 2015-05-06 | 2015-05-04 | 187.524 | 693 | +330 | 0.00% | 129,954 |
| 2015-04-20 | 2015-04-16 | 201.762 | 363 | -825 | 0.00% | 73,240 |
| 2015-04-15 | 2015-04-13 | 217.818 | 1,188 | +825 | 0.00% | 258,768 |
| 2015-04-10 | 2015-04-08 | 192.977 | 363 | -330 | 0.00% | 70,051 |
| 2015-03-31 | 2015-03-27 | 166.923 | 693 | -5,777 | 0.00% | 115,678 |
| 2015-03-13 | 2015-03-11 | 171.165 | 6,470 | +2,476 | 0.01% | 1,107,435 |
| 2015-03-12 | 2015-03-10 | 171.165 | 3,994 | +3,301 | 0.00% | 683,631 |
| 2014-12-11 | 2014-12-09 | 196.915 | 693 | -330 | 0.00% | 136,462 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,023 | +4 | 0.00% | 178,672 |
| 2014-09-12 | 2014-09-10 | 185.304 | 1,019 | +329 | 0.00% | 188,825 |
| 2014-09-10 | 2014-09-05 | 188.347 | 690 | +328 | 0.00% | 129,960 |
| 2014-08-06 | 2014-08-04 | 206.908 | 362 | -394 | 0.00% | 74,901 |
| 2014-08-01 | 2014-07-30 | 209.038 | 756 | -197 | 0.00% | 158,033 |
| 2014-07-30 | 2014-07-28 | 211.108 | 953 | +5 | 0.00% | 201,186 |
| 2014-07-25 | 2014-07-23 | 202.236 | 948 | -327 | 0.00% | 191,719 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,275 | +6 | 0.00% | 244,419 |
| 2013-08-05 | 2013-08-01 | 160.058 | 1,269 | -326 | 0.00% | 203,114 |
| 2013-07-30 | 2013-07-26 | 155.450 | 1,595 | -814 | 0.00% | 247,943 |
| 2013-07-25 | 2013-07-23 | 156.578 | 2,409 | +27 | 0.00% | 377,197 |
| 2013-06-27 | 2013-06-25 | 147.879 | 2,382 | +805 | 0.00% | 352,249 |
| 2013-06-07 | 2013-06-05 | 170.558 | 1,577 | +322 | 0.00% | 268,970 |
| 2013-03-04 | 2013-02-28 | 182.674 | 1,255 | +322 | 0.00% | 229,256 |
| 2012-12-04 | 2012-11-30 | 181.121 | 933 | -805 | 0.00% | 168,986 |
| 2012-11-30 | 2012-11-28 | 171.801 | 1,738 | +805 | 0.00% | 298,590 |
| 2012-11-26 | 2012-11-22 | 183.296 | 933 | -161 | 0.00% | 171,015 |
| 2012-11-22 | 2012-11-20 | 178.325 | 1,094 | -805 | 0.00% | 195,088 |
| 2012-11-15 | 2012-11-13 | 171.180 | 1,899 | +805 | 0.00% | 325,070 |
| 2012-11-07 | 2012-11-05 | 190.131 | 1,094 | -805 | 0.00% | 208,003 |
| 2012-10-29 | 2012-10-25 | 171.180 | 1,899 | +161 | 0.00% | 325,070 |
| 2012-09-17 | 2012-09-13 | 145.196 | 1,738 | +9 | 0.00% | 252,351 |
| 2012-08-17 | 2012-08-15 | 138.327 | 1,729 | +288 | 0.00% | 239,167 |
| 2012-08-02 | 2012-07-31 | 177.364 | 1,441 | +246 | 0.00% | 255,581 |
| 2012-05-31 | 2012-05-29 | 256.067 | 1,195 | -266 | 0.00% | 306,000 |
| 2012-05-30 | 2012-05-28 | 244.770 | 1,461 | +266 | 0.00% | 357,608 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,195 | +797 | 0.00% | 339,750 |
| 2012-03-05 | 2012-03-01 | 316.694 | 398 | +398 | 0.00% | 126,044 |
| 2012-02-20 | 2012-02-16 | 324.979 | 0 | -398 | ||
| 2012-02-16 | 2012-02-14 | 310.669 | 398 | +398 | 0.00% | 123,646 |
| 2012-01-31 | 2012-01-27 | 329.874 | 0 | -266 | ||
| 2012-01-30 | 2012-01-26 | 321.213 | 266 | -531 | 0.00% | 85,443 |
| 2011-12-12 | 2011-12-08 | 288.828 | 797 | +266 | 0.00% | 230,196 |
| 2011-12-06 | 2011-12-02 | 291.464 | 531 | -266 | 0.00% | 154,767 |
| 2011-12-05 | 2011-12-01 | 286.945 | 797 | -398 | 0.00% | 228,695 |
| 2011-11-28 | 2011-11-24 | 262.845 | 1,195 | +266 | 0.00% | 314,100 |
| 2011-11-23 | 2011-11-21 | 271.506 | 929 | +265 | 0.00% | 252,229 |
| 2011-11-22 | 2011-11-18 | 280.167 | 664 | +398 | 0.00% | 186,031 |
| 2011-11-15 | 2011-11-11 | 293.723 | 266 | +133 | 0.00% | 78,130 |
| 2011-11-07 | 2011-11-03 | 323.472 | 133 | -398 | 0.00% | 43,022 |
| 2011-10-11 | 2011-10-07 | 263.975 | 531 | -266 | 0.00% | 140,170 |
| 2011-10-07 | 2011-10-04 | 236.108 | 797 | +266 | 0.00% | 188,178 |
| 2011-09-01 | 2011-08-30 | 278.661 | 531 | -266 | 0.00% | 147,969 |
| 2011-08-23 | 2011-08-19 | 259.832 | 797 | +266 | 0.00% | 207,086 |
| 2011-08-18 | 2011-08-16 | 275.272 | 531 | -266 | 0.00% | 146,169 |
| 2011-08-15 | 2011-08-11 | 261.339 | 797 | +266 | 0.00% | 208,287 |
| 2011-07-21 | 2011-07-19 | 308.410 | 531 | +133 | 0.00% | 163,766 |
| 2011-06-30 | 2011-06-28 | 338.159 | 398 | -133 | 0.00% | 134,587 |
| 2011-06-28 | 2011-06-24 | 338.159 | 531 | -531 | 0.00% | 179,562 |
| 2011-06-24 | 2011-06-22 | 312.928 | 1,062 | +133 | 0.00% | 332,330 |
| 2011-06-03 | 2011-06-01 | 325.732 | 929 | +531 | 0.00% | 302,605 |
| 2011-05-17 | 2011-05-13 | 360.000 | 398 | +398 | 0.00% | 143,280 |
| 2011-04-07 | 2011-04-04 | 390.491 | 0 | -263 | ||
| 2011-04-01 | 2011-03-30 | 364.636 | 263 | -263 | 0.00% | 95,899 |
| 2011-03-25 | 2011-03-23 | 363.495 | 526 | +263 | 0.00% | 191,198 |
| 2011-03-14 | 2011-03-10 | 382.887 | 263 | +263 | 0.00% | 100,699 |
| 2011-02-17 | 2011-02-15 | 414.445 | 0 | -132 | ||
| 2011-02-10 | 2011-02-08 | 387.829 | 132 | +132 | 0.00% | 51,193 |
| 2011-01-21 | 2011-01-19 | 417.107 | 0 | -132 | ||
| 2010-12-29 | 2010-12-24 | 392.772 | 132 | +132 | 0.00% | 51,846 |
| 2010-11-23 | 2010-11-19 | 363.875 | 0 | -132 | ||
| 2010-11-19 | 2010-11-17 | 348.286 | 132 | +132 | 0.00% | 45,974 |
| 2010-07-13 | 2010-07-09 | 850.183 | 0 | -132 | ||
| 2010-07-08 | 2010-07-06 | 757.408 | 132 | +132 | 0.00% | 99,978 |
| 2009-08-26 | 2009-08-24 | 540.310 | 0 | -130 | ||
| 2009-08-24 | 2009-08-20 | 532.635 | 130 | +130 | 0.00% | 69,243 |
| 2009-03-13 | 2009-03-11 | 222.070 | 0 | -130 | ||
| 2009-03-09 | 2009-03-05 | 213.422 | 130 | -194 | 0.00% | 27,745 |
| 2009-03-02 | 2009-02-26 | 208.172 | 324 | +194 | 0.00% | 67,448 |
| 2009-02-27 | 2009-02-25 | 223.306 | 130 | +130 | 0.00% | 29,030 |
| 2008-08-18 | 2008-08-14 | 872.221 | 0 | -40 | ||
| 2008-08-14 | 2008-08-12 | 812.920 | 40 | +40 | 0.00% | 32,517 |
| 2008-07-23 | 2008-07-21 | 840.099 | 0 | -40 | ||
| 2008-07-18 | 2008-07-16 | 780.798 | 40 | +40 | 0.00% | 31,232 |
| 2008-07-04 | 2008-07-02 | 820.332 | 0 | -40 | ||
| 2008-06-30 | 2008-06-26 | 827.745 | 40 | -41 | 0.00% | 33,110 |
| 2008-06-10 | 2008-06-05 | 914.226 | 81 | +41 | 0.00% | 74,052 |
| 2008-06-05 | 2008-06-03 | 961.173 | 40 | +40 | 0.00% | 38,447 |
| 2008-04-22 | 2008-04-18 | 903.797 | 0 | -40 | ||
| 2008-04-18 | 2008-04-16 | 851.295 | 40 | -40 | 0.00% | 34,052 |
| 2008-03-31 | 2008-03-27 | 715.037 | 80 | -40 | 0.00% | 57,203 |
| 2008-03-28 | 2008-03-26 | 681.286 | 120 | -80 | 0.00% | 81,754 |
| 2008-03-27 | 2008-03-25 | 652.534 | 200 | +40 | 0.00% | 130,507 |
| 2008-03-25 | 2008-03-19 | 596.281 | 160 | +40 | 0.00% | 95,405 |
| 2008-03-13 | 2008-03-11 | 798.792 | 120 | +40 | 0.00% | 95,855 |
| 2008-03-11 | 2008-03-07 | 896.297 | 80 | +40 | 0.00% | 71,704 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 40 | +40 | 0.00% | 41,102 |
| 2008-02-04 | 2008-01-31 | 975.051 | 0 | -40 | ||
| 2008-01-21 | 2008-01-17 | 1187.562 | 40 | +40 | 0.00% | 47,502 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 0 | -40 | ||
| 2007-12-28 | 2007-12-24 | 1447.576 | 40 | -40 | 0.00% | 57,903 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 80 | +40 | 0.00% | 105,806 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 40 | +40 | 0.00% | 57,703 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 0 | -40 | ||
| 2007-12-03 | 2007-11-29 | 1460.076 | 40 | -40 | 0.00% | 58,403 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 80 | +40 | 0.00% | 104,405 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 40 | +40 | 0.00% | 64,003 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 0 | -40 | ||
| 2007-09-28 | 2007-09-25 | 1562.582 | 40 | +40 | 0.00% | 62,503 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 0 | -40 | ||
| 2007-07-05 | 2007-07-03 | 1268.669 | 40 | +40 | 0.00% | 50,747 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy