History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 6,000 +0 0.00% 87,960
2025-10-13 2025-10-09 14.490 6,000 +0 0.00% 86,940
2025-10-10 2025-10-08 14.380 6,000 +0 0.00% 86,280
2025-10-09 2025-10-06 14.160 6,000 +0 0.00% 84,960
2025-10-08 2025-10-03 14.220 6,000 +0 0.00% 85,320
2025-10-06 2025-10-02 14.210 6,000 +0 0.00% 85,260
2025-10-03 2025-09-30 13.950 6,000 +0 0.00% 83,700
2025-10-02 2025-09-29 14.100 6,000 +0 0.00% 84,600
2025-09-30 2025-09-26 13.800 6,000 +0 0.00% 82,800
2025-09-29 2025-09-25 13.840 6,000 +0 0.00% 83,040
2025-09-26 2025-09-24 14.973 6,000 +0 0.00% 89,840
2025-09-25 2025-09-23 14.953 6,000 +162 0.00% 89,717
2025-09-24 2025-09-22 14.788 5,838 +0 0.00% 86,335
2025-09-23 2025-09-19 15.097 5,838 -1,946 0.00% 88,134
2025-09-16 2025-09-12 15.220 7,784 +1,946 0.00% 118,473
2025-06-26 2025-06-24 17.887 5,838 +129 0.00% 104,426
2025-03-21 2025-03-19 18.097 5,709 -4,567 0.00% 103,318
2025-03-03 2025-02-27 16.752 10,276 +2,854 0.00% 172,146
2025-02-14 2025-02-12 14.671 7,422 -3,806 0.00% 108,891
2024-12-09 2024-12-05 11.729 11,228 +3,806 0.00% 131,690
2024-09-23 2024-09-19 12.801 7,422 -3,806 0.00% 95,011
2024-09-20 2024-09-17 11.996 11,228 +388 0.00% 134,689
2024-09-10 2024-09-05 12.584 10,840 +3,674 0.00% 136,406
2024-07-15 2024-07-11 13.411 7,166 +2,756 0.00% 96,102
2024-05-31 2024-05-29 16.143 4,410 +99 0.00% 71,191
2023-09-28 2023-09-26 12.374 4,311 +98 0.00% 53,344
2023-07-28 2023-07-26 13.031 4,213 +65 0.00% 54,900
2023-07-20 2023-07-18 13.193 4,148 -3,974 0.00% 54,726
2023-05-04 2023-05-02 14.003 8,122 -4,321 0.00% 113,735
2023-03-09 2023-03-07 13.309 12,443 -2,592 0.00% 165,603
2022-09-22 2022-09-20 10.721 15,035 +185 0.00% 161,192
2022-07-28 2022-07-26 13.900 14,850 +279 0.00% 206,419
2022-06-17 2022-06-15 15.381 14,571 -3,349 0.00% 224,117
2022-06-06 2022-06-01 14.378 17,920 +3,349 0.00% 257,652
2022-04-13 2022-04-11 13.781 14,571 -16,748 0.00% 200,800
2022-01-27 2022-01-25 16.862 31,319 +16,748 0.00% 528,095
2022-01-14 2022-01-12 18.510 14,571 +838 0.00% 269,706
2021-12-07 2021-12-03 19.346 13,733 +1,675 0.00% 265,674
2021-12-03 2021-12-01 18.008 12,058 -3,350 0.00% 217,143
2021-11-16 2021-11-12 16.408 15,408 +3,350 0.00% 252,815
2021-10-29 2021-10-27 17.817 12,058 -5,025 0.00% 214,839
2021-10-11 2021-10-07 18.892 17,083 +3,350 0.00% 322,731
2021-09-21 2021-09-17 21.338 13,733 +175 0.00% 293,038
2021-08-06 2021-08-04 22.983 13,558 -826 0.00% 311,609
2021-07-29 2021-07-27 21.111 14,384 +241 0.00% 303,663
2021-07-26 2021-07-22 22.415 14,143 -4,877 0.00% 317,019
2021-06-15 2021-06-10 20.668 19,020 +1,625 0.00% 393,111
2021-05-18 2021-05-14 20.422 17,395 +1,626 0.00% 355,245
2021-05-17 2021-05-13 19.930 15,769 +3,251 0.00% 314,278
2021-02-19 2021-02-17 31.618 12,518 +813 0.00% 395,789
2021-02-02 2021-01-29 28.173 11,705 -813 0.00% 329,763
2021-01-18 2021-01-14 25.712 12,518 -813 0.00% 321,867
2021-01-15 2021-01-13 24.433 13,331 -1,625 0.00% 325,715
2020-12-18 2020-12-16 19.020 14,956 +1,625 0.00% 284,459
2020-12-17 2020-12-15 19.315 13,331 +1,626 0.00% 257,489
2020-11-25 2020-11-23 21.776 11,705 -813 0.00% 254,883
2020-11-16 2020-11-12 21.406 12,518 -1,625 0.00% 267,966
2020-11-03 2020-10-30 18.011 14,143 +2,438 0.00% 254,729
2020-09-17 2020-09-15 19.600 11,705 +126 0.00% 229,418
2020-07-24 2020-07-22 22.249 11,579 -8,041 0.00% 257,623
2020-07-23 2020-07-21 22.776 19,620 +165 0.00% 446,864
2020-07-22 2020-07-20 22.676 19,455 -797 0.00% 441,154
2020-07-17 2020-07-15 22.124 20,252 -1,595 0.00% 448,051
2020-07-08 2020-07-06 20.769 21,847 +7,973 0.00% 453,746
2020-07-06 2020-07-02 20.017 13,874 -3,189 0.00% 277,712
2020-05-08 2020-05-06 18.512 17,063 +2,392 0.00% 315,866
2020-05-06 2020-05-04 17.308 14,671 -42,099 0.00% 253,922
2020-04-16 2020-04-14 17.408 56,770 -797 0.00% 988,255
2020-03-16 2020-03-12 17.684 57,567 +797 0.00% 1,018,013
2020-03-10 2020-03-06 18.462 56,770 +1,595 0.00% 1,048,063
2020-03-05 2020-03-03 19.189 55,175 +1,594 0.00% 1,058,753
2020-03-04 2020-03-02 19.816 53,581 -1,594 0.00% 1,061,766
2020-03-03 2020-02-28 19.239 55,175 +1,594 0.00% 1,061,521
2020-03-02 2020-02-27 20.067 53,581 -4,784 0.00% 1,075,206
2020-02-28 2020-02-26 18.863 58,365 +3,190 0.00% 1,100,933
2020-02-26 2020-02-24 19.314 55,175 +1,594 0.00% 1,065,673
2020-02-17 2020-02-13 19.590 53,581 -1,594 0.00% 1,049,670
2020-01-21 2020-01-17 19.841 55,175 +1,594 0.00% 1,094,736
2019-10-28 2019-10-24 15.577 53,581 -7,973 0.00% 834,628
2019-10-25 2019-10-23 15.401 61,554 +7,973 0.00% 948,015
2019-09-26 2019-09-24 15.214 53,581 +755 0.00% 815,199
2019-07-18 2019-07-16 16.028 52,826 -19,652 0.00% 846,721
2019-07-08 2019-07-04 17.112 72,478 +1,789 0.00% 1,240,278
2019-06-06 2019-06-04 15.104 70,689 -3,833 0.00% 1,067,676
2019-06-05 2019-06-03 15.547 74,522 +3,833 0.01% 1,158,616
2019-04-23 2019-04-17 18.912 70,689 -767 0.00% 1,336,899
2019-04-18 2019-04-16 18.182 71,456 +767 0.00% 1,299,213
2019-04-04 2019-04-02 17.921 70,689 -5,367 0.00% 1,266,828
2019-04-03 2019-04-01 16.747 76,056 +3,834 0.01% 1,273,730
2019-03-26 2019-03-22 16.043 72,222 -2,300 0.00% 1,158,653
2019-03-25 2019-03-21 16.226 74,522 +2,300 0.01% 1,209,160
2019-03-06 2019-03-04 15.913 72,222 +1,533 0.00% 1,149,233
2019-02-20 2019-02-18 14.504 70,689 -7,667 0.00% 1,025,264
2019-02-19 2019-02-15 13.539 78,356 +7,667 0.01% 1,060,837
2019-02-11 2019-02-04 14.608 70,689 -4,447 0.00% 1,032,640
2019-02-08 2019-01-31 13.695 75,136 -10,887 0.01% 1,029,002
2019-01-25 2019-01-23 12.587 86,023 -1,533 0.01% 1,082,732
2019-01-24 2019-01-22 12.587 87,556 -2,300 0.01% 1,102,027
2018-12-05 2018-12-03 11.634 89,856 -4,600 0.01% 1,045,420
2018-10-15 2018-10-11 10.800 94,456 +4,600 0.01% 1,020,091
2018-09-26 2018-09-21 12.847 89,856 -5,367 0.01% 1,154,416
2018-09-18 2018-09-14 12.254 95,223 +2,179 0.01% 1,166,854
2018-08-30 2018-08-28 11.119 93,044 +14,983 0.01% 1,034,583
2018-08-06 2018-08-02 11.867 78,061 +5,244 0.01% 926,335
2018-07-20 2018-07-18 12.801 72,817 +1,498 0.01% 932,145
2018-07-05 2018-07-03 13.802 71,319 +4,515 0.00% 984,310
2018-06-27 2018-06-25 14.768 66,804 +3,623 0.00% 986,536
2018-06-26 2018-06-22 15.651 63,181 -2,174 0.00% 988,841
2018-06-25 2018-06-21 15.099 65,355 -1,449 0.00% 986,786
2018-06-20 2018-06-15 16.203 66,804 -3,623 0.00% 1,082,424
2018-06-19 2018-06-14 15.789 70,427 +7,246 0.01% 1,111,967
2018-05-23 2018-05-18 14.298 63,181 -2,174 0.00% 903,385
2018-05-21 2018-05-17 13.746 65,355 -15,940 0.00% 898,390
2018-05-14 2018-05-10 12.794 81,295 -3,623 0.01% 1,040,088
2018-05-03 2018-04-30 12.642 84,918 +3,623 0.01% 1,073,549
2018-04-27 2018-04-25 13.332 81,295 +18,114 0.01% 1,083,846
2018-04-06 2018-04-03 12.918 63,181 -1,450 0.00% 816,186
2018-04-04 2018-03-29 12.145 64,631 -7,245 0.00% 784,965
2018-04-03 2018-03-28 11.276 71,876 +7,245 0.01% 810,462
2018-03-14 2018-03-12 12.090 64,631 +14,492 0.00% 781,397
2018-01-18 2018-01-16 13.802 50,139 -5,797 0.00% 691,994
2018-01-05 2018-01-03 12.490 55,936 -24,345 0.00% 698,661
2018-01-03 2017-12-29 11.814 80,281 +7,246 0.01% 948,447
2017-12-21 2017-12-19 11.400 73,035 -3,623 0.01% 832,603
2017-12-18 2017-12-14 11.207 76,658 -3,623 0.01% 859,093
2017-12-11 2017-12-07 10.710 80,281 -5,797 0.01% 859,807
2017-12-06 2017-12-04 10.876 86,078 +3,623 0.01% 936,149
2017-12-05 2017-12-01 11.786 82,455 +3,623 0.01% 971,855
2017-11-29 2017-11-27 11.800 78,832 -3,623 0.01% 930,241
2017-11-28 2017-11-24 11.773 82,455 +3,623 0.01% 970,717
2017-11-02 2017-10-31 13.387 78,832 -2,898 0.01% 1,055,361
2017-09-28 2017-09-26 12.193 81,730 +1,705 0.01% 996,514
2017-09-25 2017-09-21 12.912 80,025 +2,838 0.01% 1,033,254
2017-08-09 2017-08-07 11.192 77,187 -2,838 0.01% 863,874
2017-08-08 2017-08-04 11.065 80,025 -7,803 0.01% 885,485
2017-08-07 2017-08-03 11.023 87,828 -7,095 0.01% 968,112
2017-08-03 2017-08-01 10.558 94,923 +7,095 0.01% 1,002,165
2017-07-21 2017-07-19 11.150 87,828 +46,397 0.01% 979,254
2017-06-28 2017-06-26 9.190 41,431 -6,385 0.01% 380,767
2017-06-27 2017-06-23 8.697 47,816 +1,419 0.01% 415,857
2017-06-23 2017-06-21 36.105 46,397 +23,719 0.01% 1,675,175
2017-06-12 2017-06-08 35.182 22,678 +1,387 0.01% 797,867
2017-06-09 2017-06-07 35.817 21,291 +1,040 0.01% 762,577
2017-04-10 2017-04-06 39.162 20,251 +2,427 0.01% 793,071
2017-03-27 2017-03-23 40.316 17,824 +694 0.01% 718,585
2017-03-23 2017-03-21 43.142 17,130 -347 0.01% 739,018
2017-02-09 2017-02-07 41.238 17,477 -693 0.01% 720,724
2016-12-02 2016-11-30 36.048 18,170 +9,154 0.01% 654,984
2016-11-09 2016-11-07 35.586 9,016 -693 0.00% 320,845
2016-11-07 2016-11-03 33.510 9,709 -1,387 0.00% 325,347
2016-10-28 2016-10-26 35.182 11,096 -694 0.00% 390,384
2016-10-05 2016-10-03 31.664 11,790 -694 0.00% 373,321
2016-09-30 2016-09-28 30.222 12,484 -693 0.00% 377,295
2016-09-21 2016-09-19 29.978 13,177 +146 0.00% 395,020
2016-08-05 2016-08-03 28.462 13,031 +1,372 0.00% 370,883
2016-07-04 2016-06-29 23.534 11,659 +173 0.00% 274,380
2016-04-25 2016-04-21 30.431 11,486 -1,351 0.00% 349,531
2016-04-22 2016-04-20 30.490 12,837 +1,351 0.00% 391,403
2016-04-18 2016-04-14 32.681 11,486 -1,351 0.00% 375,371
2015-10-06 2015-10-02 23.889 12,837 -3,378 0.00% 306,662
2015-10-02 2015-09-29 21.077 16,215 +3,378 0.00% 341,759
2015-09-21 2015-09-17 25.644 12,837 +182 0.00% 329,196
2015-08-26 2015-08-24 26.425 12,655 -10,656 0.00% 334,409
2015-08-20 2015-08-18 32.371 23,311 +13,320 0.01% 754,594
2015-07-27 2015-07-23 33.812 9,991 -2,997 0.01% 337,817
2015-07-16 2015-07-14 149.655 12,988 +6,551 0.01% 1,943,724
2015-07-15 2015-07-13 153.897 6,437 -330 0.01% 990,632
2015-06-24 2015-06-22 147.838 6,767 +330 0.01% 1,000,418
2015-06-15 2015-06-11 151.473 6,437 -330 0.01% 975,032
2015-06-11 2015-06-09 150.867 6,767 +330 0.01% 1,020,918
2015-06-10 2015-06-08 156.623 6,437 +330 0.01% 1,008,183
2015-06-08 2015-06-04 169.044 6,107 +330 0.01% 1,032,351
2015-06-05 2015-06-03 175.709 5,777 +1,156 0.01% 1,015,069
2015-06-03 2015-06-01 180.253 4,621 -660 0.01% 832,949
2015-05-29 2015-05-27 176.618 5,281 +330 0.01% 932,717
2015-05-22 2015-05-20 176.012 4,951 -330 0.01% 871,434
2015-05-21 2015-05-19 175.709 5,281 +330 0.01% 927,918
2015-05-20 2015-05-18 174.194 4,951 +330 0.01% 862,434
2015-05-12 2015-05-08 181.768 4,621 -165 0.01% 839,948
2015-05-08 2015-05-06 179.950 4,786 +165 0.01% 861,241
2015-05-07 2015-05-05 182.676 4,621 +165 0.01% 844,148
2015-04-30 2015-04-28 199.944 4,456 +825 0.01% 890,952
2015-04-14 2015-04-10 208.427 3,631 +825 0.00% 756,798
2015-04-10 2015-04-08 192.977 2,806 -330 0.00% 541,492
2015-04-01 2015-03-30 179.041 3,136 -330 0.00% 561,473
2015-03-31 2015-03-27 166.923 3,466 +330 0.00% 578,556
2015-03-30 2015-03-26 172.982 3,136 -165 0.00% 542,472
2015-03-26 2015-03-24 170.862 3,301 +165 0.00% 564,014
2015-03-09 2015-03-05 174.800 3,136 +165 0.00% 548,172
2015-03-06 2015-03-04 181.465 2,971 +165 0.00% 539,132
2015-03-05 2015-03-03 185.100 2,806 +165 0.00% 519,391
2015-03-04 2015-03-02 190.553 2,641 +165 0.00% 503,251
2015-03-02 2015-02-26 191.765 2,476 -165 0.00% 474,810
2015-02-27 2015-02-25 189.644 2,641 +165 0.00% 500,850
2015-02-12 2015-02-10 187.827 2,476 -165 0.00% 465,059
2015-02-06 2015-02-04 184.494 2,641 +165 0.00% 487,249
2015-02-02 2015-01-29 186.615 2,476 +165 0.00% 462,058
2014-12-17 2014-12-15 189.947 2,311 +165 0.00% 438,968
2014-12-10 2014-12-08 190.553 2,146 +661 0.00% 408,927
2014-12-08 2014-12-04 186.312 1,485 -165 0.00% 276,673
2014-11-27 2014-11-25 176.921 1,650 -331 0.00% 291,919
2014-11-20 2014-11-18 176.012 1,981 +331 0.00% 348,679
2014-11-11 2014-11-07 177.526 1,650 -166 0.00% 292,919
2014-11-10 2014-11-06 178.132 1,816 +166 0.00% 323,488
2014-11-04 2014-10-31 180.253 1,650 -166 0.00% 297,417
2014-10-31 2014-10-29 179.647 1,816 -165 0.00% 326,239
2014-10-24 2014-10-22 172.982 1,981 -165 0.00% 342,678
2014-10-23 2014-10-21 169.650 2,146 +165 0.00% 364,068
2014-10-22 2014-10-20 169.347 1,981 -330 0.00% 335,476
2014-10-17 2014-10-15 168.135 2,311 +330 0.00% 388,560
2014-10-16 2014-10-14 170.256 1,981 -165 0.00% 337,277
2014-10-15 2014-10-13 169.044 2,146 +165 0.00% 362,768
2014-10-14 2014-10-10 172.376 1,981 -165 0.00% 341,477
2014-09-29 2014-09-25 174.655 2,146 +10 0.00% 374,809
2014-09-18 2014-09-16 176.785 2,136 +164 0.00% 377,612
2014-09-16 2014-09-12 178.610 1,972 -164 0.00% 352,219
2014-09-15 2014-09-11 177.393 2,136 +328 0.00% 378,912
2014-09-10 2014-09-05 188.347 1,808 +165 0.00% 340,532
2014-07-30 2014-07-28 211.108 1,643 +9 0.00% 346,851
2014-06-12 2014-06-10 177.147 1,634 -164 0.00% 289,459
2014-06-11 2014-06-09 173.170 1,798 +164 0.00% 311,360
2014-06-03 2014-05-29 176.535 1,634 -164 0.00% 288,459
2014-05-30 2014-05-28 174.394 1,798 -490 0.00% 313,560
2014-05-29 2014-05-27 165.521 2,288 +163 0.00% 378,712
2014-05-16 2014-05-14 168.887 2,125 -163 0.00% 358,884
2014-05-15 2014-05-13 162.462 2,288 +163 0.00% 371,712
2014-05-14 2014-05-12 164.909 2,125 -163 0.00% 350,432
2014-05-12 2014-05-08 160.626 2,288 +163 0.00% 367,512
2014-05-08 2014-05-05 169.499 2,125 +164 0.00% 360,184
2014-05-07 2014-05-02 170.722 1,961 -164 0.00% 334,787
2014-05-05 2014-04-30 165.215 2,125 +164 0.00% 351,082
2014-04-25 2014-04-23 167.969 1,961 +163 0.00% 329,387
2014-04-16 2014-04-14 174.088 1,798 +164 0.00% 313,010
2014-04-10 2014-04-08 180.819 1,634 -164 0.00% 295,458
2014-04-09 2014-04-07 173.476 1,798 +164 0.00% 311,910
2013-10-22 2013-10-18 204.683 1,634 -327 0.00% 334,452
2013-09-18 2013-09-16 191.702 1,961 +8 0.00% 375,927
2013-09-06 2013-09-04 190.165 1,953 -260 0.00% 371,393
2013-07-25 2013-07-23 156.578 2,213 +24 0.00% 346,507
2013-07-11 2013-07-09 141.045 2,189 -483 0.00% 308,747
2013-07-04 2013-07-02 145.705 2,672 -161 0.00% 389,323
2013-07-03 2013-06-28 142.287 2,833 +483 0.00% 403,100
2013-05-08 2013-05-06 180.189 2,350 -322 0.00% 423,444
2013-05-06 2013-05-02 170.558 2,672 -322 0.00% 455,732
2013-05-02 2013-04-29 165.277 2,994 +322 0.00% 494,839
2013-04-24 2013-04-22 177.704 2,672 -322 0.00% 474,824
2013-02-21 2013-02-19 188.267 2,994 +161 0.00% 563,670
2013-02-19 2013-02-15 197.276 2,833 +322 0.00% 558,883
2013-02-18 2013-02-14 197.276 2,511 +322 0.00% 495,360
2013-02-06 2013-02-04 202.868 2,189 -1,609 0.00% 444,078
2013-02-04 2013-01-31 198.829 3,798 +322 0.00% 755,154
2013-01-28 2013-01-24 196.965 3,476 +1,609 0.00% 684,651
2013-01-22 2013-01-18 210.324 1,867 -161 0.00% 392,675
2013-01-21 2013-01-17 210.013 2,028 +161 0.00% 425,907
2013-01-09 2013-01-07 221.508 1,867 +161 0.00% 413,556
2013-01-08 2013-01-04 222.440 1,706 +161 0.00% 379,483
2012-12-12 2012-12-10 202.868 1,545 -161 0.00% 313,431
2012-12-10 2012-12-06 193.548 1,706 -161 0.00% 330,193
2012-11-13 2012-11-09 180.189 1,867 -966 0.00% 336,413
2012-11-07 2012-11-05 190.131 2,833 -4,828 0.00% 538,640
2012-10-24 2012-10-19 180.189 7,661 +322 0.01% 1,380,428
2012-09-17 2012-09-13 145.196 7,339 +37 0.01% 1,065,596
2012-09-11 2012-09-07 142.386 7,302 -320 0.01% 1,039,703
2012-08-28 2012-08-24 137.702 7,622 +320 0.01% 1,049,567
2012-08-17 2012-08-15 138.327 7,302 +1,217 0.01% 1,010,062
2012-08-02 2012-07-31 177.364 6,085 +1,039 0.01% 1,079,259
2012-05-25 2012-05-23 238.368 5,046 -265 0.01% 1,202,804
2012-05-17 2012-05-15 253.431 5,311 +133 0.01% 1,345,970
2012-04-17 2012-04-13 283.933 5,178 -133 0.01% 1,470,203
2012-03-12 2012-03-08 292.594 5,311 +265 0.01% 1,553,965
2012-03-08 2012-03-06 294.100 5,046 +133 0.01% 1,484,029
2012-02-17 2012-02-15 320.083 4,913 -265 0.01% 1,572,569
2012-02-14 2012-02-10 319.330 5,178 +132 0.01% 1,653,491
2012-02-10 2012-02-08 332.887 5,046 +266 0.01% 1,679,746
2012-01-27 2012-01-20 301.631 4,780 -266 0.01% 1,441,798
2011-11-24 2011-11-22 268.117 5,046 -1,327 0.01% 1,352,917
2011-11-23 2011-11-21 271.506 6,373 +1,327 0.01% 1,730,307
2011-11-03 2011-11-01 289.958 5,046 -265 0.01% 1,463,127
2011-10-28 2011-10-26 284.686 5,311 -398 0.01% 1,511,966
2011-10-11 2011-10-07 263.975 5,709 +398 0.01% 1,507,031
2011-09-09 2011-09-07 306.150 5,311 -133 0.01% 1,625,964
2011-09-08 2011-09-06 292.970 5,444 -133 0.01% 1,594,930
2011-09-07 2011-09-05 288.075 5,577 -265 0.01% 1,606,594
2011-09-02 2011-08-31 292.217 5,842 -133 0.01% 1,707,133
2011-09-01 2011-08-30 278.661 5,975 -133 0.01% 1,664,998
2011-08-31 2011-08-29 263.598 6,108 -133 0.01% 1,610,056
2011-08-30 2011-08-26 254.560 6,241 +266 0.01% 1,588,711
2011-08-05 2011-08-03 304.267 5,975 +133 0.01% 1,817,998
2011-07-14 2011-07-12 332.510 5,842 +133 0.01% 1,942,524
2011-07-04 2011-06-29 338.159 5,709 -266 0.01% 1,930,547
2011-06-29 2011-06-27 344.937 5,975 -266 0.01% 2,060,997
2011-06-24 2011-06-22 312.928 6,241 +266 0.01% 1,952,986
2011-06-14 2011-06-10 318.577 5,975 -266 0.01% 1,903,497
2011-06-08 2011-06-03 315.564 6,241 -1,327 0.01% 1,969,438
2011-06-07 2011-06-02 311.799 7,568 +1,460 0.01% 2,359,693
2011-06-03 2011-06-01 325.732 6,108 -1,460 0.01% 1,989,570
2011-06-02 2011-05-31 332.133 7,568 +1,726 0.01% 2,513,586
2011-05-25 2011-05-23 349.079 5,842 +133 0.01% 2,039,320
2011-05-17 2011-05-13 360.000 5,709 +265 0.01% 2,055,237
2011-05-16 2011-05-12 362.635 5,444 +398 0.01% 1,974,188
2011-05-13 2011-05-11 375.815 5,046 -132 0.01% 1,896,364
2011-05-11 2011-05-06 368.661 5,178 +265 0.01% 1,908,925
2011-05-09 2011-05-05 369.414 4,913 +797 0.01% 1,814,930
2011-05-06 2011-05-04 376.945 4,116 +133 0.01% 1,551,506
2011-05-05 2011-05-03 385.983 3,983 +132 0.01% 1,537,369
2011-05-04 2011-04-29 399.163 3,851 +133 0.01% 1,537,175
2011-04-27 2011-04-21 424.769 3,718 -133 0.01% 1,579,292
2011-04-26 2011-04-20 415.732 3,851 -398 0.01% 1,600,983
2011-04-20 2011-04-18 413.849 4,249 -133 0.01% 1,758,444
2011-04-15 2011-04-13 406.460 4,382 +266 0.01% 1,781,110
2011-04-14 2011-04-12 401.518 4,116 +39 0.01% 1,652,646
2011-04-12 2011-04-08 412.164 4,077 -131 0.01% 1,680,392
2011-04-01 2011-03-30 364.636 4,208 -132 0.01% 1,534,387
2011-03-31 2011-03-29 351.328 4,340 +132 0.01% 1,524,763
2011-03-28 2011-03-24 356.271 4,208 +1,052 0.01% 1,499,187
2011-03-16 2011-03-14 375.662 3,156 +131 0.01% 1,185,590
2011-03-15 2011-03-11 376.423 3,025 +132 0.01% 1,138,679
2011-03-09 2011-03-07 395.434 2,893 +131 0.01% 1,143,990
2011-02-22 2011-02-18 423.951 2,762 -394 0.01% 1,170,952
2011-02-18 2011-02-16 418.247 3,156 -132 0.01% 1,319,989
2011-02-17 2011-02-15 414.445 3,288 -131 0.01% 1,362,696
2011-02-15 2011-02-11 377.183 3,419 +657 0.01% 1,289,589
2011-02-11 2011-02-09 377.563 2,762 +658 0.01% 1,042,830
2011-01-25 2011-01-21 404.940 2,104 -1,315 0.00% 851,993
2011-01-21 2011-01-19 417.107 3,419 -263 0.01% 1,426,088
2011-01-18 2011-01-14 380.225 3,682 -395 0.01% 1,399,988
2011-01-07 2011-01-05 362.735 4,077 +526 0.01% 1,478,869
2011-01-04 2010-12-31 363.875 3,551 +395 0.01% 1,292,121
2010-12-29 2010-12-24 392.772 3,156 +394 0.01% 1,239,590
2010-12-22 2010-12-20 399.997 2,762 +132 0.01% 1,104,791
2010-12-15 2010-12-13 417.867 2,630 -132 0.00% 1,098,991
2010-12-14 2010-12-10 407.981 2,762 +395 0.01% 1,126,845
2010-12-10 2010-12-08 416.727 2,367 +526 0.00% 986,392
2010-12-06 2010-12-02 454.369 1,841 -132 0.00% 836,493
2010-12-03 2010-12-01 423.951 1,973 -131 0.00% 836,455
2010-12-02 2010-11-30 409.883 2,104 +263 0.00% 862,393
2010-11-29 2010-11-25 396.575 1,841 -395 0.01% 730,094
2010-11-24 2010-11-22 368.438 2,236 +658 0.01% 823,827
2010-11-23 2010-11-19 363.875 1,578 +1,052 0.01% 574,195
2010-11-19 2010-11-17 348.286 526 +394 0.00% 183,198
2010-11-18 2010-11-16 385.548 132 -131 0.00% 50,892
2010-11-16 2010-11-12 1589.340 263 -66 0.00% 417,997
2010-11-15 2010-11-11 1612.154 329 -394 0.00% 530,399
2010-11-11 2010-11-09 1671.469 723 -198 0.01% 1,208,472
2010-11-09 2010-11-05 1631.926 921 +263 0.01% 1,503,003
2010-11-05 2010-11-03 1593.903 658 +329 0.00% 1,048,788
2010-11-04 2010-11-02 1616.717 329 +263 0.00% 531,900
2010-11-02 2010-10-29 1548.276 66 -66 0.00% 102,186
2010-10-21 2010-10-19 1369.570 132 +66 0.00% 180,783
2010-09-06 2010-09-02 1087.443 66 -197 0.00% 71,771
2010-09-03 2010-09-01 1023.566 263 -66 0.00% 269,198
2010-08-30 2010-08-26 961.969 329 +66 0.00% 316,488
2010-08-27 2010-08-25 977.939 263 +66 0.00% 257,198
2010-08-23 2010-08-19 961.209 197 -66 0.00% 189,358
2010-08-18 2010-08-16 932.312 263 -526 0.00% 245,198
2010-08-12 2010-08-10 937.635 789 +66 0.01% 739,794
2010-08-10 2010-08-06 999.231 723 -66 0.01% 722,444
2010-08-06 2010-08-04 995.429 789 -66 0.01% 785,393
2010-08-02 2010-07-29 961.209 855 -394 0.01% 821,833
2010-07-19 2010-07-15 841.058 1,249 -132 0.01% 1,050,481
2010-07-05 2010-06-30 772.617 1,381 +66 0.01% 1,066,984
2010-06-15 2010-06-11 807.598 1,315 -66 0.01% 1,061,991
2010-06-14 2010-06-10 780.222 1,381 +132 0.01% 1,077,486
2010-05-31 2010-05-27 826.609 1,249 +65 0.01% 1,032,435
2010-05-25 2010-05-20 812.161 1,184 -131 0.01% 961,598
2010-05-24 2010-05-19 817.484 1,315 +66 0.01% 1,074,991
2010-05-19 2010-05-17 874.517 1,249 +131 0.01% 1,092,272
2010-05-18 2010-05-14 935.353 1,118 +197 0.01% 1,045,725
2010-05-13 2010-05-11 924.053 921 +9 0.01% 851,053
2010-05-12 2010-05-10 949.380 912 +65 0.01% 865,834
2010-05-10 2010-05-06 886.446 847 +196 0.01% 750,820
2010-05-03 2010-04-29 955.520 651 +65 0.00% 622,043
2010-04-29 2010-04-27 1003.871 586 +130 0.00% 588,269
2010-04-21 2010-04-19 1025.361 456 +65 0.00% 467,565
2010-04-19 2010-04-15 1118.227 391 -65 0.00% 437,227
2010-04-13 2010-04-09 1120.529 456 -65 0.00% 510,961
2010-04-08 2010-04-01 1033.803 521 -65 0.00% 538,611
2010-04-01 2010-03-30 970.102 586 -326 0.00% 568,480
2010-03-30 2010-03-26 899.493 912 +130 0.01% 820,338
2010-03-24 2010-03-22 920.983 782 +65 0.01% 720,209
2010-03-05 2010-03-03 986.219 717 -130 0.01% 707,119
2010-02-25 2010-02-23 869.561 847 -65 0.01% 736,518
2010-02-23 2010-02-19 838.862 912 +65 0.01% 765,042
2010-02-22 2010-02-18 880.306 847 -65 0.01% 745,619
2010-02-09 2010-02-05 851.142 912 +65 0.01% 776,241
2010-02-03 2010-02-01 834.257 847 +196 0.01% 706,616
2010-01-27 2010-01-25 888.748 651 +65 0.00% 578,575
2010-01-26 2010-01-22 944.007 586 +456 0.00% 553,188
2010-01-25 2010-01-21 1028.431 130 +65 0.00% 133,696
2010-01-21 2010-01-19 1090.597 65 -65 0.00% 70,889
2010-01-20 2010-01-18 1066.805 130 +130 0.00% 138,685
2010-01-12 2010-01-08 1112.087 0 -65
2010-01-08 2010-01-06 1109.784 65 -65 0.00% 72,136
2010-01-07 2010-01-05 1036.873 130 +65 0.00% 134,793
2010-01-04 2009-12-29 977.777 65 +65 0.00% 63,555
2009-12-11 2009-12-09 1029.966 0 -65
2009-12-09 2009-12-07 1017.686 65 +65 0.00% 66,150
2009-12-04 2009-12-02 1046.850 0 -130
2009-12-02 2009-11-30 995.429 130 +65 0.00% 129,406
2009-11-30 2009-11-26 990.824 65 -65 0.00% 64,404
2009-11-27 2009-11-25 964.729 130 +130 0.00% 125,415
2009-11-25 2009-11-23 980.847 0 -65
2009-11-24 2009-11-20 960.892 65 +65 0.00% 62,458
2009-11-18 2009-11-16 997.731 0 -65
2009-11-04 2009-11-02 768.253 65 +65 0.00% 49,936
2009-10-21 2009-10-19 762.113 0 -195
2009-10-16 2009-10-14 686.900 195 +195 0.00% 133,945
2009-10-05 2009-09-30 627.036 0 -130
2009-09-23 2009-09-21 588.661 130 +130 0.00% 76,526
2009-09-22 2009-09-18 610.919 0 -130
2009-09-21 2009-09-17 604.779 130 -131 0.00% 78,621
2009-09-18 2009-09-16 575.614 261 +131 0.00% 150,235
2009-09-16 2009-09-14 585.592 130 +130 0.00% 76,127
2009-09-15 2009-09-11 622.431 0 -261
2009-09-14 2009-09-10 603.244 261 +196 0.00% 157,447
2009-09-11 2009-09-09 598.639 65 -261 0.00% 38,912
2009-09-09 2009-09-07 534.937 326 +65 0.00% 174,390
2009-08-25 2009-08-21 537.240 261 +131 0.00% 140,220
2009-08-17 2009-08-13 594.801 130 +130 0.00% 77,324
2009-08-12 2009-08-10 604.779 0 -195
2009-08-11 2009-08-07 586.359 195 -66 0.00% 114,340
2009-08-07 2009-08-05 567.939 261 +261 0.00% 148,232
2009-07-20 2009-07-16 460.491 0 -195
2009-07-07 2009-07-03 382.208 195 +195 0.00% 74,531
2009-05-25 2009-05-21 429.792 0 -417
2009-05-15 2009-05-13 376.809 417 +3 0.00% 157,129
2009-04-21 2009-04-17 356.733 414 -324 0.00% 147,688
2009-04-20 2009-04-16 343.607 738 +324 0.01% 253,582
2009-04-16 2009-04-14 333.569 414 -648 0.00% 138,098
2009-04-08 2009-04-06 306.698 1,062 +648 0.01% 325,713
2009-04-07 2009-04-03 293.108 414 -324 0.00% 121,347
2009-04-01 2009-03-30 266.546 738 -518 0.01% 196,711
2009-03-31 2009-03-27 277.974 1,256 -648 0.01% 349,135
2009-03-30 2009-03-26 274.268 1,904 +648 0.01% 522,206
2009-03-26 2009-03-24 263.458 1,256 -130 0.01% 330,903
2009-03-25 2009-03-23 259.751 1,386 -712 0.01% 360,015
2009-03-13 2009-03-11 222.070 2,098 -648 0.02% 465,904
2009-03-09 2009-03-05 213.422 2,746 +454 0.02% 586,058
2009-03-06 2009-03-04 214.658 2,292 -259 0.02% 491,996
2009-03-05 2009-03-03 194.891 2,551 -389 0.02% 497,166
2009-03-04 2009-03-02 192.111 2,940 +259 0.02% 564,806
2009-03-02 2009-02-26 208.172 2,681 +194 0.02% 558,108
2009-02-27 2009-02-25 223.306 2,487 +842 0.02% 555,362
2009-02-20 2009-02-18 233.498 1,645 +324 0.01% 384,105
2009-02-16 2009-02-12 239.367 1,321 +194 0.01% 316,203
2009-02-11 2009-02-09 249.559 1,127 +389 0.01% 281,253
2009-02-09 2009-02-05 254.810 738 -194 0.01% 188,049
2009-02-06 2009-02-04 246.161 932 -259 0.01% 229,422
2009-02-05 2009-02-03 234.734 1,191 -648 0.01% 279,568
2009-02-03 2009-01-30 233.807 1,839 +648 0.01% 429,971
2009-02-02 2009-01-29 239.675 1,191 -778 0.01% 285,453
2009-01-29 2009-01-22 242.455 1,969 -518 0.02% 477,394
2009-01-23 2009-01-21 242.146 2,487 +195 0.02% 602,218
2009-01-21 2009-01-19 225.777 2,292 +647 0.02% 517,480
2009-01-15 2009-01-13 222.379 1,645 -958 0.01% 365,814
2009-01-12 2009-01-08 224.850 2,603 +129 0.02% 585,285
2009-01-08 2009-01-06 251.412 2,474 -712 0.02% 621,994
2009-01-07 2009-01-05 240.911 3,186 +842 0.02% 767,542
2008-12-29 2008-12-22 234.425 2,344 +324 0.02% 549,492
2008-12-22 2008-12-18 246.470 2,020 +453 0.02% 497,870
2008-12-16 2008-12-12 240.911 1,567 +129 0.01% 377,507
2008-12-12 2008-12-10 268.091 1,438 +467 0.01% 385,514
2008-12-08 2008-12-04 217.746 971 -195 0.01% 211,432
2008-12-02 2008-11-28 202.303 1,166 +389 0.01% 235,886
2008-11-26 2008-11-24 523.827 777 +291 0.01% 407,013
2008-11-25 2008-11-21 518.885 486 +122 0.01% 252,178
2008-11-20 2008-11-18 457.113 364 +81 0.01% 166,389
2008-11-19 2008-11-17 481.328 283 -122 0.01% 136,216
2008-11-12 2008-11-10 447.229 405 +122 0.01% 181,128
2008-11-07 2008-11-05 428.451 283 -81 0.01% 121,252
2008-11-06 2008-11-04 412.637 364 +81 0.01% 150,200
2008-09-23 2008-09-19 773.386 283 -203 0.01% 218,868
2008-09-22 2008-09-18 675.786 486 +203 0.01% 328,432
2008-09-01 2008-08-28 864.808 283 -162 0.01% 244,741
2008-08-28 2008-08-26 827.745 445 +162 0.01% 368,347
2008-08-20 2008-08-18 887.046 283 -162 0.01% 251,034
2008-08-14 2008-08-12 812.920 445 +162 0.01% 361,749
2008-07-14 2008-07-10 812.920 283 -41 0.01% 230,056
2008-07-10 2008-07-08 732.616 324 +41 0.01% 237,368
2008-05-15 2008-05-13 1088.807 283 +3 0.01% 308,132
2008-05-06 2008-05-02 1117.559 280 +80 0.01% 312,916
2008-04-29 2008-04-25 983.802 200 +200 0.00% 196,760
2008-04-18 2008-04-16 851.295 0 -120
2008-04-17 2008-04-15 813.793 120 +120 0.00% 97,655
2008-04-15 2008-04-11 862.545 0 -120
2008-04-11 2008-04-09 787.541 120 +120 0.00% 94,505
2008-03-27 2008-03-25 652.534 0 -200
2008-03-26 2008-03-20 542.528 200 +200 0.00% 108,506
2008-03-13 2008-03-11 798.792 0 -200
2008-03-12 2008-03-10 798.792 200 +200 0.00% 159,758
2007-12-05 2007-12-03 1510.079 0 -80
2007-12-04 2007-11-30 1498.828 80 -40 0.00% 119,906
2007-11-29 2007-11-27 1305.068 120 +120 0.00% 156,608
2007-10-16 2007-10-12 1723.840 0 -80
2007-10-08 2007-10-04 1692.589 80 -40 0.00% 135,407
2007-09-24 2007-09-20 1615.085 120 -80 0.00% 193,810
2007-09-11 2007-09-07 1398.823 200 +80 0.00% 279,765
2007-09-03 2007-08-30 1635.086 120 -40 0.00% 196,210
2007-08-31 2007-08-29 1587.583 160 +160 0.00% 254,013
2007-08-22 2007-08-20 1210.063 0 -120
2007-08-21 2007-08-17 1122.559 120 +120 0.00% 134,707
2007-08-09 2007-08-07 1326.319 0 -40
2007-08-08 2007-08-06 1317.569 40 +40 0.00% 52,703
2007-07-26 2007-07-24 1360.071 0 -200
2007-07-19 2007-07-17 1195.959 200 +1 0.00% 239,192
2007-06-28 2007-06-26 1237.329 199 +199 0.00% 246,228
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top