History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 3,000 | +0 | 0.00% | 43,980 |
| 2025-10-13 | 2025-10-09 | 14.490 | 3,000 | +0 | 0.00% | 43,470 |
| 2025-10-10 | 2025-10-08 | 14.380 | 3,000 | +0 | 0.00% | 43,140 |
| 2025-10-09 | 2025-10-06 | 14.160 | 3,000 | +0 | 0.00% | 42,480 |
| 2025-10-08 | 2025-10-03 | 14.220 | 3,000 | +0 | 0.00% | 42,660 |
| 2025-10-06 | 2025-10-02 | 14.210 | 3,000 | +0 | 0.00% | 42,630 |
| 2025-10-03 | 2025-09-30 | 13.950 | 3,000 | +0 | 0.00% | 41,850 |
| 2025-10-02 | 2025-09-29 | 14.100 | 3,000 | +0 | 0.00% | 42,300 |
| 2025-09-30 | 2025-09-26 | 13.800 | 3,000 | +0 | 0.00% | 41,400 |
| 2025-09-29 | 2025-09-25 | 13.840 | 3,000 | +0 | 0.00% | 41,520 |
| 2025-09-26 | 2025-09-24 | 14.973 | 3,000 | +0 | 0.00% | 44,920 |
| 2025-09-25 | 2025-09-23 | 14.953 | 3,000 | +81 | 0.00% | 44,858 |
| 2025-09-24 | 2025-09-22 | 14.788 | 2,919 | +0 | 0.00% | 43,167 |
| 2025-09-23 | 2025-09-19 | 15.097 | 2,919 | +0 | 0.00% | 44,067 |
| 2025-09-22 | 2025-09-18 | 15.456 | 2,919 | +0 | 0.00% | 45,117 |
| 2025-09-19 | 2025-09-17 | 15.487 | 2,919 | +0 | 0.00% | 45,207 |
| 2025-09-18 | 2025-09-16 | 15.436 | 2,919 | +0 | 0.00% | 45,057 |
| 2025-09-17 | 2025-09-15 | 15.354 | 2,919 | +0 | 0.00% | 44,817 |
| 2025-09-16 | 2025-09-12 | 15.220 | 2,919 | +0 | 0.00% | 44,427 |
| 2025-09-15 | 2025-09-11 | 15.354 | 2,919 | +0 | 0.00% | 44,817 |
| 2025-09-12 | 2025-09-10 | 15.374 | 2,919 | +0 | 0.00% | 44,877 |
| 2025-09-11 | 2025-09-09 | 15.354 | 2,919 | +0 | 0.00% | 44,817 |
| 2025-09-10 | 2025-09-08 | 15.210 | 2,919 | +0 | 0.00% | 44,397 |
| 2025-09-09 | 2025-09-05 | 15.569 | 2,919 | +0 | 0.00% | 45,447 |
| 2025-09-08 | 2025-09-04 | 15.446 | 2,919 | +0 | 0.00% | 45,087 |
| 2025-09-05 | 2025-09-03 | 15.991 | 2,919 | +0 | 0.00% | 46,677 |
| 2025-09-04 | 2025-09-02 | 16.268 | 2,919 | +0 | 0.00% | 47,487 |
| 2025-09-03 | 2025-09-01 | 16.453 | 2,919 | +0 | 0.00% | 48,027 |
| 2025-09-02 | 2025-08-29 | 16.751 | 2,919 | +0 | 0.00% | 48,897 |
| 2025-09-01 | 2025-08-28 | 16.710 | 2,919 | +0 | 0.00% | 48,777 |
| 2025-08-29 | 2025-08-27 | 17.029 | 2,919 | +0 | 0.00% | 49,707 |
| 2025-08-28 | 2025-08-26 | 17.543 | 2,919 | +0 | 0.00% | 51,207 |
| 2025-08-27 | 2025-08-25 | 17.686 | 2,919 | +0 | 0.00% | 51,627 |
| 2025-08-26 | 2025-08-22 | 17.306 | 2,919 | +0 | 0.00% | 50,517 |
| 2025-08-25 | 2025-08-21 | 17.275 | 2,919 | +0 | 0.00% | 50,427 |
| 2025-08-22 | 2025-08-20 | 16.998 | 2,919 | +0 | 0.00% | 49,617 |
| 2025-08-21 | 2025-08-19 | 17.080 | 2,919 | +0 | 0.00% | 49,857 |
| 2025-08-20 | 2025-08-18 | 16.998 | 2,919 | +0 | 0.00% | 49,617 |
| 2025-08-19 | 2025-08-15 | 16.998 | 2,919 | +0 | 0.00% | 49,617 |
| 2025-08-18 | 2025-08-14 | 17.306 | 2,919 | +0 | 0.00% | 50,517 |
| 2025-08-15 | 2025-08-13 | 17.327 | 2,919 | +0 | 0.00% | 50,577 |
| 2025-08-14 | 2025-08-12 | 17.399 | 2,919 | +0 | 0.00% | 50,787 |
| 2025-08-13 | 2025-08-11 | 17.419 | 2,919 | +0 | 0.00% | 50,847 |
| 2025-08-12 | 2025-08-08 | 17.306 | 2,919 | +0 | 0.00% | 50,517 |
| 2025-08-11 | 2025-08-07 | 17.029 | 2,919 | +0 | 0.00% | 49,707 |
| 2025-08-08 | 2025-08-06 | 17.193 | 2,919 | +0 | 0.00% | 50,187 |
| 2025-08-07 | 2025-08-05 | 17.234 | 2,919 | +0 | 0.00% | 50,307 |
| 2025-08-06 | 2025-08-04 | 16.957 | 2,919 | +0 | 0.00% | 49,497 |
| 2025-08-05 | 2025-08-01 | 16.875 | 2,919 | +0 | 0.00% | 49,257 |
| 2025-08-04 | 2025-07-31 | 17.101 | 2,919 | +0 | 0.00% | 49,917 |
| 2025-08-01 | 2025-07-30 | 17.676 | 2,919 | +0 | 0.00% | 51,597 |
| 2025-07-31 | 2025-07-29 | 17.512 | 2,919 | +0 | 0.00% | 51,117 |
| 2025-07-30 | 2025-07-28 | 17.491 | 2,919 | +0 | 0.00% | 51,057 |
| 2025-07-29 | 2025-07-25 | 17.738 | 2,919 | +0 | 0.00% | 51,777 |
| 2025-07-28 | 2025-07-24 | 17.984 | 2,919 | +0 | 0.00% | 52,497 |
| 2025-07-25 | 2025-07-23 | 18.334 | 2,919 | +0 | 0.00% | 53,517 |
| 2025-07-24 | 2025-07-22 | 18.231 | 2,919 | +0 | 0.00% | 53,217 |
| 2025-07-23 | 2025-07-21 | 17.738 | 2,919 | +0 | 0.00% | 51,777 |
| 2025-07-22 | 2025-07-18 | 17.430 | 2,919 | +0 | 0.00% | 50,877 |
| 2025-07-21 | 2025-07-17 | 17.203 | 2,919 | +0 | 0.00% | 50,217 |
| 2025-07-18 | 2025-07-16 | 16.813 | 2,919 | +0 | 0.00% | 49,077 |
| 2025-07-17 | 2025-07-15 | 16.977 | 2,919 | +0 | 0.00% | 49,557 |
| 2025-07-16 | 2025-07-14 | 16.813 | 2,919 | +0 | 0.00% | 49,077 |
| 2025-07-15 | 2025-07-11 | 16.299 | 2,919 | +0 | 0.00% | 47,577 |
| 2025-07-14 | 2025-07-10 | 16.196 | 2,919 | +0 | 0.00% | 47,277 |
| 2025-07-11 | 2025-07-09 | 16.114 | 2,919 | +0 | 0.00% | 47,037 |
| 2025-07-10 | 2025-07-08 | 15.909 | 2,919 | +0 | 0.00% | 46,437 |
| 2025-07-09 | 2025-07-07 | 15.744 | 2,919 | +0 | 0.00% | 45,957 |
| 2025-07-08 | 2025-07-04 | 16.114 | 2,919 | +0 | 0.00% | 47,037 |
| 2025-07-07 | 2025-07-03 | 16.402 | 2,919 | +0 | 0.00% | 47,877 |
| 2025-07-04 | 2025-07-02 | 16.196 | 2,919 | +0 | 0.00% | 47,277 |
| 2025-07-03 | 2025-06-30 | 16.381 | 2,919 | +0 | 0.00% | 47,817 |
| 2025-07-02 | 2025-06-27 | 16.628 | 2,919 | +0 | 0.00% | 48,537 |
| 2025-06-30 | 2025-06-26 | 17.039 | 2,919 | +0 | 0.00% | 49,737 |
| 2025-06-27 | 2025-06-25 | 17.992 | 2,919 | +0 | 0.00% | 52,520 |
| 2025-06-26 | 2025-06-24 | 17.887 | 2,919 | +64 | 0.00% | 52,213 |
| 2025-06-25 | 2025-06-23 | 17.488 | 2,855 | +0 | 0.00% | 49,928 |
| 2025-06-24 | 2025-06-20 | 17.278 | 2,855 | +0 | 0.00% | 49,328 |
| 2025-06-23 | 2025-06-19 | 16.878 | 2,855 | +0 | 0.00% | 48,188 |
| 2025-06-20 | 2025-06-18 | 17.341 | 2,855 | +0 | 0.00% | 49,508 |
| 2025-06-19 | 2025-06-17 | 17.383 | 2,855 | +0 | 0.00% | 49,628 |
| 2025-06-18 | 2025-06-16 | 17.488 | 2,855 | +0 | 0.00% | 49,928 |
| 2025-06-17 | 2025-06-13 | 17.257 | 2,855 | +0 | 0.00% | 49,268 |
| 2025-06-16 | 2025-06-12 | 17.215 | 2,855 | +0 | 0.00% | 49,148 |
| 2025-06-13 | 2025-06-11 | 17.025 | 2,855 | +0 | 0.00% | 48,608 |
| 2025-06-12 | 2025-06-10 | 16.773 | 2,855 | +0 | 0.00% | 47,888 |
| 2025-06-11 | 2025-06-09 | 16.773 | 2,855 | +0 | 0.00% | 47,888 |
| 2025-06-10 | 2025-06-06 | 16.605 | 2,855 | +0 | 0.00% | 47,408 |
| 2025-06-09 | 2025-06-05 | 15.996 | 2,855 | +0 | 0.00% | 45,667 |
| 2025-06-06 | 2025-06-04 | 16.248 | 2,855 | +0 | 0.00% | 46,387 |
| 2025-06-05 | 2025-06-03 | 16.290 | 2,855 | +0 | 0.00% | 46,507 |
| 2025-06-04 | 2025-06-02 | 16.290 | 2,855 | +0 | 0.00% | 46,507 |
| 2025-06-03 | 2025-05-30 | 16.122 | 2,855 | +0 | 0.00% | 46,027 |
| 2025-06-02 | 2025-05-29 | 16.479 | 2,855 | +0 | 0.00% | 47,048 |
| 2025-05-30 | 2025-05-28 | 16.206 | 2,855 | +0 | 0.00% | 46,267 |
| 2025-05-29 | 2025-05-27 | 15.911 | 2,855 | +0 | 0.00% | 45,427 |
| 2025-05-28 | 2025-05-26 | 15.996 | 2,855 | +0 | 0.00% | 45,667 |
| 2025-05-27 | 2025-05-23 | 16.164 | 2,855 | +0 | 0.00% | 46,147 |
| 2025-05-26 | 2025-05-22 | 16.164 | 2,855 | +0 | 0.00% | 46,147 |
| 2025-05-23 | 2025-05-21 | 16.290 | 2,855 | +0 | 0.00% | 46,507 |
| 2025-05-22 | 2025-05-20 | 15.954 | 2,855 | +0 | 0.00% | 45,547 |
| 2025-05-21 | 2025-05-19 | 15.659 | 2,855 | +0 | 0.00% | 44,707 |
| 2025-05-20 | 2025-05-16 | 15.533 | 2,855 | +0 | 0.00% | 44,347 |
| 2025-05-19 | 2025-05-15 | 15.533 | 2,855 | +0 | 0.00% | 44,347 |
| 2025-05-16 | 2025-05-14 | 15.890 | 2,855 | +0 | 0.00% | 45,367 |
| 2025-05-15 | 2025-05-13 | 15.890 | 2,855 | +0 | 0.00% | 45,367 |
| 2025-05-14 | 2025-05-12 | 16.311 | 2,855 | +0 | 0.00% | 46,567 |
| 2025-05-13 | 2025-05-09 | 15.659 | 2,855 | +0 | 0.00% | 44,707 |
| 2025-05-12 | 2025-05-08 | 15.575 | 2,855 | +0 | 0.00% | 44,467 |
| 2025-05-09 | 2025-05-07 | 15.701 | 2,855 | +0 | 0.00% | 44,827 |
| 2025-05-08 | 2025-05-06 | 16.206 | 2,855 | +0 | 0.00% | 46,267 |
| 2025-05-07 | 2025-05-02 | 16.101 | 2,855 | +0 | 0.00% | 45,967 |
| 2025-05-06 | 2025-04-30 | 15.975 | 2,855 | +0 | 0.00% | 45,607 |
| 2025-05-02 | 2025-04-29 | 15.848 | 2,855 | +0 | 0.00% | 45,247 |
| 2025-04-30 | 2025-04-28 | 15.827 | 2,855 | +0 | 0.00% | 45,187 |
| 2025-04-29 | 2025-04-25 | 15.701 | 2,855 | +0 | 0.00% | 44,827 |
| 2025-04-28 | 2025-04-24 | 16.038 | 2,855 | +0 | 0.00% | 45,787 |
| 2025-04-25 | 2025-04-23 | 16.080 | 2,855 | +0 | 0.00% | 45,907 |
| 2025-04-24 | 2025-04-22 | 15.785 | 2,855 | +0 | 0.00% | 45,067 |
| 2025-04-23 | 2025-04-17 | 15.827 | 2,855 | +0 | 0.00% | 45,187 |
| 2025-04-22 | 2025-04-16 | 15.638 | 2,855 | +0 | 0.00% | 44,647 |
| 2025-04-17 | 2025-04-15 | 16.038 | 2,855 | +0 | 0.00% | 45,787 |
| 2025-04-16 | 2025-04-14 | 16.164 | 2,855 | +0 | 0.00% | 46,147 |
| 2025-04-15 | 2025-04-11 | 16.101 | 2,855 | +0 | 0.00% | 45,967 |
| 2025-04-14 | 2025-04-10 | 15.785 | 2,855 | +0 | 0.00% | 45,067 |
| 2025-04-11 | 2025-04-09 | 15.722 | 2,855 | +0 | 0.00% | 44,887 |
| 2025-04-10 | 2025-04-08 | 15.239 | 2,855 | +0 | 0.00% | 43,507 |
| 2025-04-09 | 2025-04-07 | 14.293 | 2,855 | +0 | 0.00% | 40,807 |
| 2025-04-08 | 2025-04-03 | 16.479 | 2,855 | +0 | 0.00% | 47,048 |
| 2025-04-07 | 2025-04-02 | 16.899 | 2,855 | +0 | 0.00% | 48,248 |
| 2025-04-03 | 2025-04-01 | 16.815 | 2,855 | +0 | 0.00% | 48,008 |
| 2025-04-02 | 2025-03-31 | 17.215 | 2,855 | +0 | 0.00% | 49,148 |
| 2025-04-01 | 2025-03-28 | 17.614 | 2,855 | +0 | 0.00% | 50,288 |
| 2025-03-31 | 2025-03-27 | 16.395 | 2,855 | +0 | 0.00% | 46,808 |
| 2025-03-28 | 2025-03-26 | 16.584 | 2,855 | +0 | 0.00% | 47,348 |
| 2025-03-27 | 2025-03-25 | 16.668 | 2,855 | +0 | 0.00% | 47,588 |
| 2025-03-26 | 2025-03-24 | 17.404 | 2,855 | +0 | 0.00% | 49,688 |
| 2025-03-25 | 2025-03-21 | 17.110 | 2,855 | +0 | 0.00% | 48,848 |
| 2025-03-24 | 2025-03-20 | 17.740 | 2,855 | +0 | 0.00% | 50,648 |
| 2025-03-21 | 2025-03-19 | 18.097 | 2,855 | +0 | 0.00% | 51,668 |
| 2025-03-20 | 2025-03-18 | 17.152 | 2,855 | +0 | 0.00% | 48,968 |
| 2025-03-19 | 2025-03-17 | 17.131 | 2,855 | +0 | 0.00% | 48,908 |
| 2025-03-18 | 2025-03-14 | 16.710 | 2,855 | +0 | 0.00% | 47,708 |
| 2025-03-17 | 2025-03-13 | 16.584 | 2,855 | +0 | 0.00% | 47,348 |
| 2025-03-14 | 2025-03-12 | 16.899 | 2,855 | +0 | 0.00% | 48,248 |
| 2025-03-13 | 2025-03-11 | 16.836 | 2,855 | +0 | 0.00% | 48,068 |
| 2025-03-12 | 2025-03-10 | 17.236 | 2,855 | +0 | 0.00% | 49,208 |
| 2025-03-11 | 2025-03-07 | 17.089 | 2,855 | +0 | 0.00% | 48,788 |
| 2025-03-10 | 2025-03-06 | 17.068 | 2,855 | +0 | 0.00% | 48,728 |
| 2025-03-07 | 2025-03-05 | 16.752 | 2,855 | +0 | 0.00% | 47,828 |
| 2025-03-06 | 2025-03-04 | 16.437 | 2,855 | +0 | 0.00% | 46,928 |
| 2025-03-05 | 2025-03-03 | 16.521 | 2,855 | +0 | 0.00% | 47,168 |
| 2025-03-04 | 2025-02-28 | 16.059 | 2,855 | +0 | 0.00% | 45,847 |
| 2025-03-03 | 2025-02-27 | 16.752 | 2,855 | +0 | 0.00% | 47,828 |
| 2025-02-28 | 2025-02-26 | 16.248 | 2,855 | +0 | 0.00% | 46,387 |
| 2025-02-27 | 2025-02-25 | 15.617 | 2,855 | +0 | 0.00% | 44,587 |
| 2025-02-26 | 2025-02-24 | 15.134 | 2,855 | +0 | 0.00% | 43,207 |
| 2025-02-25 | 2025-02-21 | 15.386 | 2,855 | +0 | 0.00% | 43,927 |
| 2025-02-24 | 2025-02-20 | 14.503 | 2,855 | +0 | 0.00% | 41,407 |
| 2025-02-21 | 2025-02-19 | 14.692 | 2,855 | +0 | 0.00% | 41,947 |
| 2025-02-20 | 2025-02-18 | 14.818 | 2,855 | +0 | 0.00% | 42,307 |
| 2025-02-19 | 2025-02-17 | 14.713 | 2,855 | +0 | 0.00% | 42,007 |
| 2025-02-18 | 2025-02-14 | 14.840 | 2,855 | +0 | 0.00% | 42,367 |
| 2025-02-17 | 2025-02-13 | 14.419 | 2,855 | +0 | 0.00% | 41,167 |
| 2025-02-14 | 2025-02-12 | 14.671 | 2,855 | +0 | 0.00% | 41,887 |
| 2025-02-13 | 2025-02-11 | 13.852 | 2,855 | +0 | 0.00% | 39,546 |
| 2025-02-12 | 2025-02-10 | 13.999 | 2,855 | +0 | 0.00% | 39,966 |
| 2025-02-11 | 2025-02-07 | 13.873 | 2,855 | +0 | 0.00% | 39,606 |
| 2025-02-10 | 2025-02-06 | 13.641 | 2,855 | +0 | 0.00% | 38,946 |
| 2025-02-07 | 2025-02-05 | 13.536 | 2,855 | +0 | 0.00% | 38,646 |
| 2025-02-06 | 2025-02-04 | 14.083 | 2,855 | +0 | 0.00% | 40,206 |
| 2025-02-05 | 2025-02-03 | 13.852 | 2,855 | +0 | 0.00% | 39,546 |
| 2025-02-04 | 2025-01-28 | 14.188 | 2,855 | +0 | 0.00% | 40,507 |
| 2025-02-03 | 2025-01-24 | 14.209 | 2,855 | +0 | 0.00% | 40,567 |
| 2025-01-27 | 2025-01-23 | 13.831 | 2,855 | +0 | 0.00% | 39,486 |
| 2025-01-24 | 2025-01-22 | 14.125 | 2,855 | +0 | 0.00% | 40,326 |
| 2025-01-23 | 2025-01-21 | 14.251 | 2,855 | +0 | 0.00% | 40,687 |
| 2025-01-22 | 2025-01-20 | 14.020 | 2,855 | +0 | 0.00% | 40,026 |
| 2025-01-21 | 2025-01-17 | 13.978 | 2,855 | +0 | 0.00% | 39,906 |
| 2025-01-20 | 2025-01-16 | 14.020 | 2,855 | +0 | 0.00% | 40,026 |
| 2025-01-17 | 2025-01-15 | 14.083 | 2,855 | +0 | 0.00% | 40,206 |
| 2025-01-16 | 2025-01-14 | 14.041 | 2,855 | +0 | 0.00% | 40,086 |
| 2025-01-15 | 2025-01-13 | 13.347 | 2,855 | +0 | 0.00% | 38,106 |
| 2025-01-14 | 2025-01-10 | 13.452 | 2,855 | +0 | 0.00% | 38,406 |
| 2025-01-13 | 2025-01-09 | 14.020 | 2,855 | +0 | 0.00% | 40,026 |
| 2025-01-10 | 2025-01-08 | 14.020 | 2,855 | +0 | 0.00% | 40,026 |
| 2025-01-09 | 2025-01-07 | 12.611 | 2,855 | +0 | 0.00% | 36,006 |
| 2025-01-08 | 2025-01-06 | 12.696 | 2,855 | +0 | 0.00% | 36,246 |
| 2025-01-07 | 2025-01-03 | 12.380 | 2,855 | +0 | 0.00% | 35,346 |
| 2025-01-06 | 2025-01-02 | 12.443 | 2,855 | +0 | 0.00% | 35,526 |
| 2025-01-03 | 2024-12-31 | 12.485 | 2,855 | +0 | 0.00% | 35,646 |
| 2025-01-02 | 2024-12-27 | 12.359 | 2,855 | +0 | 0.00% | 35,286 |
| 2024-12-30 | 2024-12-24 | 12.191 | 2,855 | +0 | 0.00% | 34,806 |
| 2024-12-27 | 2024-12-20 | 11.918 | 2,855 | +0 | 0.00% | 34,025 |
| 2024-12-23 | 2024-12-19 | 11.708 | 2,855 | +0 | 0.00% | 33,425 |
| 2024-12-20 | 2024-12-18 | 11.813 | 2,855 | +0 | 0.00% | 33,725 |
| 2024-12-19 | 2024-12-17 | 11.455 | 2,855 | +0 | 0.00% | 32,705 |
| 2024-12-18 | 2024-12-16 | 11.687 | 2,855 | +0 | 0.00% | 33,365 |
| 2024-12-17 | 2024-12-13 | 12.107 | 2,855 | +0 | 0.00% | 34,566 |
| 2024-12-16 | 2024-12-12 | 12.254 | 2,855 | +0 | 0.00% | 34,986 |
| 2024-12-13 | 2024-12-11 | 12.044 | 2,855 | +0 | 0.00% | 34,386 |
| 2024-12-12 | 2024-12-10 | 11.918 | 2,855 | +0 | 0.00% | 34,025 |
| 2024-12-11 | 2024-12-09 | 12.170 | 2,855 | +0 | 0.00% | 34,746 |
| 2024-12-10 | 2024-12-06 | 11.876 | 2,855 | +0 | 0.00% | 33,905 |
| 2024-12-09 | 2024-12-05 | 11.729 | 2,855 | +0 | 0.00% | 33,485 |
| 2024-12-06 | 2024-12-04 | 11.918 | 2,855 | +0 | 0.00% | 34,025 |
| 2024-12-05 | 2024-12-03 | 11.792 | 2,855 | +0 | 0.00% | 33,665 |
| 2024-12-04 | 2024-12-02 | 11.708 | 2,855 | +0 | 0.00% | 33,425 |
| 2024-12-03 | 2024-11-29 | 11.266 | 2,855 | +0 | 0.00% | 32,165 |
| 2024-12-02 | 2024-11-28 | 11.224 | 2,855 | +0 | 0.00% | 32,045 |
| 2024-11-29 | 2024-11-27 | 11.434 | 2,855 | +0 | 0.00% | 32,645 |
| 2024-11-28 | 2024-11-26 | 11.329 | 2,855 | +0 | 0.00% | 32,345 |
| 2024-11-27 | 2024-11-25 | 11.540 | 2,855 | +0 | 0.00% | 32,945 |
| 2024-11-26 | 2024-11-22 | 11.708 | 2,855 | +0 | 0.00% | 33,425 |
| 2024-11-25 | 2024-11-21 | 12.275 | 2,855 | +0 | 0.00% | 35,046 |
| 2024-11-22 | 2024-11-20 | 12.233 | 2,855 | +0 | 0.00% | 34,926 |
| 2024-11-21 | 2024-11-19 | 12.170 | 2,855 | +0 | 0.00% | 34,746 |
| 2024-11-20 | 2024-11-18 | 11.918 | 2,855 | +0 | 0.00% | 34,025 |
| 2024-11-19 | 2024-11-15 | 11.792 | 2,855 | +0 | 0.00% | 33,665 |
| 2024-11-18 | 2024-11-14 | 11.603 | 2,855 | +0 | 0.00% | 33,125 |
| 2024-11-15 | 2024-11-13 | 11.750 | 2,855 | +0 | 0.00% | 33,545 |
| 2024-11-14 | 2024-11-12 | 11.792 | 2,855 | +0 | 0.00% | 33,665 |
| 2024-11-13 | 2024-11-11 | 12.464 | 2,855 | +0 | 0.00% | 35,586 |
| 2024-11-12 | 2024-11-08 | 12.633 | 2,855 | +0 | 0.00% | 36,066 |
| 2024-11-11 | 2024-11-07 | 12.675 | 2,855 | +0 | 0.00% | 36,186 |
| 2024-11-08 | 2024-11-06 | 12.317 | 2,855 | +0 | 0.00% | 35,166 |
| 2024-11-07 | 2024-11-05 | 12.569 | 2,855 | +0 | 0.00% | 35,886 |
| 2024-11-06 | 2024-11-04 | 12.401 | 2,855 | +0 | 0.00% | 35,406 |
| 2024-11-05 | 2024-11-01 | 12.548 | 2,855 | +0 | 0.00% | 35,826 |
| 2024-11-04 | 2024-10-31 | 12.380 | 2,855 | +0 | 0.00% | 35,346 |
| 2024-11-01 | 2024-10-30 | 12.485 | 2,855 | +0 | 0.00% | 35,646 |
| 2024-10-31 | 2024-10-29 | 12.611 | 2,855 | +0 | 0.00% | 36,006 |
| 2024-10-30 | 2024-10-28 | 12.611 | 2,855 | +0 | 0.00% | 36,006 |
| 2024-10-29 | 2024-10-25 | 12.380 | 2,855 | +0 | 0.00% | 35,346 |
| 2024-10-28 | 2024-10-24 | 12.401 | 2,855 | +0 | 0.00% | 35,406 |
| 2024-10-25 | 2024-10-23 | 12.654 | 2,855 | +0 | 0.00% | 36,126 |
| 2024-10-24 | 2024-10-22 | 12.548 | 2,855 | +0 | 0.00% | 35,826 |
| 2024-10-23 | 2024-10-21 | 12.611 | 2,855 | +0 | 0.00% | 36,006 |
| 2024-10-22 | 2024-10-18 | 12.717 | 2,855 | +0 | 0.00% | 36,306 |
| 2024-10-21 | 2024-10-17 | 12.401 | 2,855 | +0 | 0.00% | 35,406 |
| 2024-10-18 | 2024-10-16 | 12.822 | 2,855 | +0 | 0.00% | 36,606 |
| 2024-10-17 | 2024-10-15 | 12.654 | 2,855 | +0 | 0.00% | 36,126 |
| 2024-10-16 | 2024-10-14 | 13.431 | 2,855 | +0 | 0.00% | 38,346 |
| 2024-10-15 | 2024-10-10 | 13.683 | 2,855 | +0 | 0.00% | 39,066 |
| 2024-10-14 | 2024-10-09 | 13.494 | 2,855 | +0 | 0.00% | 38,526 |
| 2024-10-10 | 2024-10-08 | 14.167 | 2,855 | +0 | 0.00% | 40,446 |
| 2024-10-09 | 2024-10-07 | 16.374 | 2,855 | +0 | 0.00% | 46,748 |
| 2024-10-08 | 2024-10-04 | 15.975 | 2,855 | +0 | 0.00% | 45,607 |
| 2024-10-07 | 2024-10-03 | 15.449 | 2,855 | +0 | 0.00% | 44,107 |
| 2024-10-04 | 2024-10-02 | 16.437 | 2,855 | +0 | 0.00% | 46,928 |
| 2024-10-03 | 2024-09-30 | 15.092 | 2,855 | +0 | 0.00% | 43,087 |
| 2024-10-02 | 2024-09-27 | 14.398 | 2,855 | +0 | 0.00% | 41,107 |
| 2024-09-30 | 2024-09-26 | 13.284 | 2,855 | +0 | 0.00% | 37,926 |
| 2024-09-27 | 2024-09-25 | 12.506 | 2,855 | +0 | 0.00% | 35,706 |
| 2024-09-26 | 2024-09-24 | 12.401 | 2,855 | +0 | 0.00% | 35,406 |
| 2024-09-25 | 2024-09-23 | 12.212 | 2,855 | +0 | 0.00% | 34,866 |
| 2024-09-24 | 2024-09-20 | 12.317 | 2,855 | +0 | 0.00% | 35,166 |
| 2024-09-23 | 2024-09-19 | 12.801 | 2,855 | +0 | 0.00% | 36,548 |
| 2024-09-20 | 2024-09-17 | 11.996 | 2,855 | +99 | 0.00% | 34,248 |
| 2024-09-19 | 2024-09-16 | 11.930 | 2,756 | +0 | 0.00% | 32,880 |
| 2024-09-17 | 2024-09-13 | 11.800 | 2,756 | +0 | 0.00% | 32,520 |
| 2024-09-16 | 2024-09-12 | 11.735 | 2,756 | +0 | 0.00% | 32,340 |
| 2024-09-13 | 2024-09-11 | 11.822 | 2,756 | +0 | 0.00% | 32,580 |
| 2024-09-12 | 2024-09-10 | 11.952 | 2,756 | +0 | 0.00% | 32,940 |
| 2024-09-11 | 2024-09-09 | 12.083 | 2,756 | +0 | 0.00% | 33,300 |
| 2024-09-10 | 2024-09-05 | 12.584 | 2,756 | +0 | 0.00% | 34,680 |
| 2024-09-09 | 2024-09-04 | 12.605 | 2,756 | +0 | 0.00% | 34,740 |
| 2024-09-05 | 2024-09-03 | 12.780 | 2,756 | +0 | 0.00% | 35,220 |
| 2024-09-04 | 2024-09-02 | 12.867 | 2,756 | +0 | 0.00% | 35,460 |
| 2024-09-03 | 2024-08-30 | 12.997 | 2,756 | +0 | 0.00% | 35,820 |
| 2024-09-02 | 2024-08-29 | 12.823 | 2,756 | +0 | 0.00% | 35,340 |
| 2024-08-30 | 2024-08-28 | 12.845 | 2,756 | +0 | 0.00% | 35,400 |
| 2024-08-29 | 2024-08-27 | 13.128 | 2,756 | +0 | 0.00% | 36,180 |
| 2024-08-28 | 2024-08-26 | 13.346 | 2,756 | +0 | 0.00% | 36,780 |
| 2024-08-27 | 2024-08-23 | 13.433 | 2,756 | +0 | 0.00% | 37,020 |
| 2024-08-26 | 2024-08-22 | 13.302 | 2,756 | +0 | 0.00% | 36,660 |
| 2024-08-23 | 2024-08-21 | 13.237 | 2,756 | +0 | 0.00% | 36,480 |
| 2024-08-22 | 2024-08-20 | 13.106 | 2,756 | +0 | 0.00% | 36,120 |
| 2024-08-21 | 2024-08-19 | 13.367 | 2,756 | +0 | 0.00% | 36,840 |
| 2024-08-20 | 2024-08-16 | 13.041 | 2,756 | +0 | 0.00% | 35,940 |
| 2024-08-19 | 2024-08-15 | 13.171 | 2,756 | +0 | 0.00% | 36,300 |
| 2024-08-16 | 2024-08-14 | 13.019 | 2,756 | +0 | 0.00% | 35,880 |
| 2024-08-15 | 2024-08-13 | 13.063 | 2,756 | +0 | 0.00% | 36,000 |
| 2024-08-14 | 2024-08-12 | 12.692 | 2,756 | +0 | 0.00% | 34,980 |
| 2024-08-13 | 2024-08-09 | 12.758 | 2,756 | +0 | 0.00% | 35,160 |
| 2024-08-12 | 2024-08-08 | 12.736 | 2,756 | +0 | 0.00% | 35,100 |
| 2024-08-09 | 2024-08-07 | 12.562 | 2,756 | +0 | 0.00% | 34,620 |
| 2024-08-08 | 2024-08-06 | 12.780 | 2,756 | +0 | 0.00% | 35,220 |
| 2024-08-07 | 2024-08-05 | 12.714 | 2,756 | +0 | 0.00% | 35,040 |
| 2024-08-06 | 2024-08-02 | 12.649 | 2,756 | +0 | 0.00% | 34,860 |
| 2024-08-05 | 2024-08-01 | 13.454 | 2,756 | +0 | 0.00% | 37,080 |
| 2024-08-02 | 2024-07-31 | 13.585 | 2,756 | +0 | 0.00% | 37,440 |
| 2024-08-01 | 2024-07-30 | 13.171 | 2,756 | +0 | 0.00% | 36,300 |
| 2024-07-31 | 2024-07-29 | 13.694 | 2,756 | +0 | 0.00% | 37,740 |
| 2024-07-30 | 2024-07-26 | 14.325 | 2,756 | +0 | 0.00% | 39,480 |
| 2024-07-29 | 2024-07-25 | 12.692 | 2,756 | +0 | 0.00% | 34,980 |
| 2024-07-26 | 2024-07-24 | 12.758 | 2,756 | +0 | 0.00% | 35,160 |
| 2024-07-25 | 2024-07-23 | 12.758 | 2,756 | +0 | 0.00% | 35,160 |
| 2024-07-24 | 2024-07-22 | 12.823 | 2,756 | +0 | 0.00% | 35,340 |
| 2024-07-23 | 2024-07-19 | 13.193 | 2,756 | +0 | 0.00% | 36,360 |
| 2024-07-22 | 2024-07-18 | 13.150 | 2,756 | +0 | 0.00% | 36,240 |
| 2024-07-19 | 2024-07-17 | 12.997 | 2,756 | +0 | 0.00% | 35,820 |
| 2024-07-18 | 2024-07-16 | 13.215 | 2,756 | +0 | 0.00% | 36,420 |
| 2024-07-17 | 2024-07-15 | 13.759 | 2,756 | +0 | 0.00% | 37,920 |
| 2024-07-16 | 2024-07-12 | 13.563 | 2,756 | +0 | 0.00% | 37,380 |
| 2024-07-15 | 2024-07-11 | 13.411 | 2,756 | +0 | 0.00% | 36,960 |
| 2024-07-12 | 2024-07-10 | 13.302 | 2,756 | +0 | 0.00% | 36,660 |
| 2024-07-11 | 2024-07-09 | 13.302 | 2,756 | +0 | 0.00% | 36,660 |
| 2024-07-10 | 2024-07-08 | 13.041 | 2,756 | +0 | 0.00% | 35,940 |
| 2024-07-09 | 2024-07-05 | 13.759 | 2,756 | +0 | 0.00% | 37,920 |
| 2024-07-08 | 2024-07-04 | 14.020 | 2,756 | +0 | 0.00% | 38,640 |
| 2024-07-05 | 2024-07-03 | 14.173 | 2,756 | +0 | 0.00% | 39,060 |
| 2024-07-04 | 2024-07-02 | 14.478 | 2,756 | +0 | 0.00% | 39,900 |
| 2024-07-03 | 2024-06-28 | 16.263 | 2,756 | +0 | 0.00% | 44,821 |
| 2024-07-02 | 2024-06-27 | 16.176 | 2,756 | +0 | 0.00% | 44,581 |
| 2024-06-28 | 2024-06-26 | 15.871 | 2,756 | +0 | 0.00% | 43,741 |
| 2024-06-27 | 2024-06-25 | 15.457 | 2,756 | +0 | 0.00% | 42,600 |
| 2024-06-26 | 2024-06-24 | 14.739 | 2,756 | +0 | 0.00% | 40,620 |
| 2024-06-25 | 2024-06-21 | 14.674 | 2,756 | +0 | 0.00% | 40,440 |
| 2024-06-24 | 2024-06-20 | 15.109 | 2,756 | +0 | 0.00% | 41,640 |
| 2024-06-21 | 2024-06-19 | 15.653 | 2,756 | +0 | 0.00% | 43,141 |
| 2024-06-20 | 2024-06-18 | 15.632 | 2,756 | +0 | 0.00% | 43,081 |
| 2024-06-19 | 2024-06-17 | 15.457 | 2,756 | +0 | 0.00% | 42,600 |
| 2024-06-18 | 2024-06-14 | 15.566 | 2,756 | +0 | 0.00% | 42,901 |
| 2024-06-17 | 2024-06-13 | 15.370 | 2,756 | +0 | 0.00% | 42,360 |
| 2024-06-14 | 2024-06-12 | 15.523 | 2,756 | +0 | 0.00% | 42,780 |
| 2024-06-13 | 2024-06-11 | 15.457 | 2,756 | +0 | 0.00% | 42,600 |
| 2024-06-12 | 2024-06-07 | 16.154 | 2,756 | +0 | 0.00% | 44,521 |
| 2024-06-11 | 2024-06-06 | 15.610 | 2,756 | +0 | 0.00% | 43,021 |
| 2024-06-07 | 2024-06-05 | 15.457 | 2,756 | +0 | 0.00% | 42,600 |
| 2024-06-06 | 2024-06-04 | 15.479 | 2,756 | +0 | 0.00% | 42,660 |
| 2024-06-05 | 2024-06-03 | 15.479 | 2,756 | +0 | 0.00% | 42,660 |
| 2024-06-04 | 2024-05-31 | 15.218 | 2,756 | +0 | 0.00% | 41,940 |
| 2024-06-03 | 2024-05-30 | 16.143 | 2,756 | +0 | 0.00% | 44,490 |
| 2024-05-31 | 2024-05-29 | 16.143 | 2,756 | +61 | 0.00% | 44,490 |
| 2024-05-30 | 2024-05-28 | 16.521 | 2,695 | +0 | 0.00% | 44,525 |
| 2024-05-29 | 2024-05-27 | 16.700 | 2,695 | +0 | 0.00% | 45,005 |
| 2024-05-28 | 2024-05-24 | 16.477 | 2,695 | +0 | 0.00% | 44,405 |
| 2024-05-27 | 2024-05-23 | 16.700 | 2,695 | +0 | 0.00% | 45,005 |
| 2024-05-24 | 2024-05-22 | 16.922 | 2,695 | +0 | 0.00% | 45,606 |
| 2024-05-23 | 2024-05-21 | 16.967 | 2,695 | +0 | 0.00% | 45,726 |
| 2024-05-22 | 2024-05-20 | 16.878 | 2,695 | +0 | 0.00% | 45,486 |
| 2024-05-21 | 2024-05-17 | 17.457 | 2,695 | +0 | 0.00% | 47,046 |
| 2024-05-20 | 2024-05-16 | 18.370 | 2,695 | +0 | 0.00% | 49,506 |
| 2024-05-17 | 2024-05-14 | 18.525 | 2,695 | +0 | 0.00% | 49,926 |
| 2024-05-16 | 2024-05-13 | 18.459 | 2,695 | +0 | 0.00% | 49,746 |
| 2024-05-14 | 2024-05-10 | 18.793 | 2,695 | +0 | 0.00% | 50,646 |
| 2024-05-13 | 2024-05-09 | 18.525 | 2,695 | +0 | 0.00% | 49,926 |
| 2024-05-10 | 2024-05-08 | 18.036 | 2,695 | +0 | 0.00% | 48,606 |
| 2024-05-09 | 2024-05-07 | 18.258 | 2,695 | +0 | 0.00% | 49,206 |
| 2024-05-08 | 2024-05-06 | 18.236 | 2,695 | +0 | 0.00% | 49,146 |
| 2024-05-07 | 2024-05-03 | 18.281 | 2,695 | +0 | 0.00% | 49,266 |
| 2024-05-06 | 2024-05-02 | 17.969 | 2,695 | +0 | 0.00% | 48,426 |
| 2024-05-03 | 2024-04-30 | 17.924 | 2,695 | +0 | 0.00% | 48,306 |
| 2024-05-02 | 2024-04-29 | 18.370 | 2,695 | +0 | 0.00% | 49,506 |
| 2024-04-30 | 2024-04-26 | 18.258 | 2,695 | +0 | 0.00% | 49,206 |
| 2024-04-29 | 2024-04-25 | 18.258 | 2,695 | +0 | 0.00% | 49,206 |
| 2024-04-26 | 2024-04-24 | 18.414 | 2,695 | +0 | 0.00% | 49,626 |
| 2024-04-25 | 2024-04-23 | 18.102 | 2,695 | +0 | 0.00% | 48,786 |
| 2024-04-24 | 2024-04-22 | 18.637 | 2,695 | +0 | 0.00% | 50,226 |
| 2024-04-23 | 2024-04-19 | 19.082 | 2,695 | +0 | 0.00% | 51,426 |
| 2024-04-22 | 2024-04-18 | 19.149 | 2,695 | +0 | 0.00% | 51,606 |
| 2024-04-19 | 2024-04-17 | 18.904 | 2,695 | +0 | 0.00% | 50,946 |
| 2024-04-18 | 2024-04-16 | 18.592 | 2,695 | +0 | 0.00% | 50,106 |
| 2024-04-17 | 2024-04-15 | 18.770 | 2,695 | +0 | 0.00% | 50,586 |
| 2024-04-16 | 2024-04-12 | 18.659 | 2,695 | +0 | 0.00% | 50,286 |
| 2024-04-15 | 2024-04-11 | 18.815 | 2,695 | +0 | 0.00% | 50,706 |
| 2024-04-12 | 2024-04-10 | 18.615 | 2,695 | +0 | 0.00% | 50,166 |
| 2024-04-11 | 2024-04-09 | 18.080 | 2,695 | +0 | 0.00% | 48,726 |
| 2024-04-10 | 2024-04-08 | 18.258 | 2,695 | +0 | 0.00% | 49,206 |
| 2024-04-09 | 2024-04-05 | 17.835 | 2,695 | +0 | 0.00% | 48,066 |
| 2024-04-08 | 2024-04-03 | 18.147 | 2,695 | +0 | 0.00% | 48,906 |
| 2024-04-05 | 2024-04-02 | 18.080 | 2,695 | +0 | 0.00% | 48,726 |
| 2024-04-03 | 2024-03-28 | 16.611 | 2,695 | +0 | 0.00% | 44,765 |
| 2024-04-02 | 2024-03-27 | 16.343 | 2,695 | +0 | 0.00% | 44,045 |
| 2024-03-28 | 2024-03-26 | 16.945 | 2,695 | +0 | 0.00% | 45,666 |
| 2024-03-27 | 2024-03-25 | 17.011 | 2,695 | +0 | 0.00% | 45,846 |
| 2024-03-26 | 2024-03-22 | 16.521 | 2,695 | +0 | 0.00% | 44,525 |
| 2024-03-25 | 2024-03-21 | 16.878 | 2,695 | +0 | 0.00% | 45,486 |
| 2024-03-22 | 2024-03-20 | 16.544 | 2,695 | +0 | 0.00% | 44,585 |
| 2024-03-21 | 2024-03-19 | 17.034 | 2,695 | +0 | 0.00% | 45,906 |
| 2024-03-20 | 2024-03-18 | 17.412 | 2,695 | +0 | 0.00% | 46,926 |
| 2024-03-19 | 2024-03-15 | 17.279 | 2,695 | +0 | 0.00% | 46,566 |
| 2024-03-18 | 2024-03-14 | 17.501 | 2,695 | +0 | 0.00% | 47,166 |
| 2024-03-15 | 2024-03-13 | 16.611 | 2,695 | +0 | 0.00% | 44,765 |
| 2024-03-14 | 2024-03-12 | 16.366 | 2,695 | +0 | 0.00% | 44,105 |
| 2024-03-13 | 2024-03-11 | 16.655 | 2,695 | +0 | 0.00% | 44,885 |
| 2024-03-12 | 2024-03-08 | 16.611 | 2,695 | +0 | 0.00% | 44,765 |
| 2024-03-11 | 2024-03-07 | 16.499 | 2,695 | +0 | 0.00% | 44,465 |
| 2024-03-08 | 2024-03-06 | 16.165 | 2,695 | +0 | 0.00% | 43,565 |
| 2024-03-07 | 2024-03-05 | 16.410 | 2,695 | +0 | 0.00% | 44,225 |
| 2024-03-06 | 2024-03-04 | 16.789 | 2,695 | +0 | 0.00% | 45,246 |
| 2024-03-05 | 2024-03-01 | 16.633 | 2,695 | +0 | 0.00% | 44,825 |
| 2024-03-04 | 2024-02-29 | 17.145 | 2,695 | +0 | 0.00% | 46,206 |
| 2024-03-01 | 2024-02-28 | 16.766 | 2,695 | +0 | 0.00% | 45,186 |
| 2024-02-29 | 2024-02-27 | 17.301 | 2,695 | +0 | 0.00% | 46,626 |
| 2024-02-28 | 2024-02-26 | 17.546 | 2,695 | +0 | 0.00% | 47,286 |
| 2024-02-27 | 2024-02-23 | 17.056 | 2,695 | +0 | 0.00% | 45,966 |
| 2024-02-26 | 2024-02-22 | 17.145 | 2,695 | +0 | 0.00% | 46,206 |
| 2024-02-23 | 2024-02-21 | 16.188 | 2,695 | +0 | 0.00% | 43,625 |
| 2024-02-22 | 2024-02-20 | 16.210 | 2,695 | +0 | 0.00% | 43,685 |
| 2024-02-21 | 2024-02-19 | 15.386 | 2,695 | +0 | 0.00% | 41,465 |
| 2024-02-20 | 2024-02-16 | 15.208 | 2,695 | +0 | 0.00% | 40,985 |
| 2024-02-19 | 2024-02-15 | 15.564 | 2,695 | +0 | 0.00% | 41,945 |
| 2024-02-16 | 2024-02-14 | 15.520 | 2,695 | +0 | 0.00% | 41,825 |
| 2024-02-15 | 2024-02-09 | 15.764 | 2,695 | +0 | 0.00% | 42,485 |
| 2024-02-14 | 2024-02-07 | 15.720 | 2,695 | +0 | 0.00% | 42,365 |
| 2024-02-08 | 2024-02-06 | 15.854 | 2,695 | +0 | 0.00% | 42,725 |
| 2024-02-07 | 2024-02-05 | 15.408 | 2,695 | +0 | 0.00% | 41,525 |
| 2024-02-06 | 2024-02-02 | 15.653 | 2,695 | +0 | 0.00% | 42,185 |
| 2024-02-05 | 2024-02-01 | 15.542 | 2,695 | +0 | 0.00% | 41,885 |
| 2024-02-02 | 2024-01-31 | 15.364 | 2,695 | +0 | 0.00% | 41,405 |
| 2024-02-01 | 2024-01-30 | 15.275 | 2,695 | +0 | 0.00% | 41,165 |
| 2024-01-31 | 2024-01-29 | 15.386 | 2,695 | +0 | 0.00% | 41,465 |
| 2024-01-30 | 2024-01-26 | 15.163 | 2,695 | +0 | 0.00% | 40,865 |
| 2024-01-29 | 2024-01-25 | 15.698 | 2,695 | +0 | 0.00% | 42,305 |
| 2024-01-26 | 2024-01-24 | 14.785 | 2,695 | +0 | 0.00% | 39,845 |
| 2024-01-25 | 2024-01-23 | 13.939 | 2,695 | +0 | 0.00% | 37,565 |
| 2024-01-24 | 2024-01-22 | 13.894 | 2,695 | +0 | 0.00% | 37,445 |
| 2024-01-23 | 2024-01-19 | 14.250 | 2,695 | +0 | 0.00% | 38,405 |
| 2024-01-22 | 2024-01-18 | 14.718 | 2,695 | +0 | 0.00% | 39,665 |
| 2024-01-19 | 2024-01-17 | 15.252 | 2,695 | +0 | 0.00% | 41,105 |
| 2024-01-18 | 2024-01-16 | 15.987 | 2,695 | +0 | 0.00% | 43,085 |
| 2024-01-17 | 2024-01-15 | 15.898 | 2,695 | +0 | 0.00% | 42,845 |
| 2024-01-16 | 2024-01-12 | 15.520 | 2,695 | +0 | 0.00% | 41,825 |
| 2024-01-15 | 2024-01-11 | 15.119 | 2,695 | +0 | 0.00% | 40,745 |
| 2024-01-12 | 2024-01-10 | 14.740 | 2,695 | +0 | 0.00% | 39,725 |
| 2024-01-11 | 2024-01-09 | 14.829 | 2,695 | +0 | 0.00% | 39,965 |
| 2024-01-10 | 2024-01-08 | 14.762 | 2,695 | +0 | 0.00% | 39,785 |
| 2024-01-09 | 2024-01-05 | 15.163 | 2,695 | +0 | 0.00% | 40,865 |
| 2024-01-08 | 2024-01-04 | 14.918 | 2,695 | +0 | 0.00% | 40,205 |
| 2024-01-05 | 2024-01-03 | 14.584 | 2,695 | +0 | 0.00% | 39,305 |
| 2024-01-04 | 2024-01-02 | 14.696 | 2,695 | +0 | 0.00% | 39,605 |
| 2024-01-03 | 2023-12-29 | 14.518 | 2,695 | +0 | 0.00% | 39,125 |
| 2024-01-02 | 2023-12-28 | 14.362 | 2,695 | +0 | 0.00% | 38,705 |
| 2023-12-29 | 2023-12-27 | 14.228 | 2,695 | +0 | 0.00% | 38,345 |
| 2023-12-28 | 2023-12-22 | 14.139 | 2,695 | +0 | 0.00% | 38,105 |
| 2023-12-27 | 2023-12-21 | 14.250 | 2,695 | +0 | 0.00% | 38,405 |
| 2023-12-22 | 2023-12-20 | 14.295 | 2,695 | +0 | 0.00% | 38,525 |
| 2023-12-21 | 2023-12-19 | 14.451 | 2,695 | +0 | 0.00% | 38,945 |
| 2023-12-20 | 2023-12-18 | 14.518 | 2,695 | +0 | 0.00% | 39,125 |
| 2023-12-19 | 2023-12-15 | 14.651 | 2,695 | +0 | 0.00% | 39,485 |
| 2023-12-18 | 2023-12-14 | 14.718 | 2,695 | +0 | 0.00% | 39,665 |
| 2023-12-15 | 2023-12-13 | 15.230 | 2,695 | +0 | 0.00% | 41,045 |
| 2023-12-14 | 2023-12-12 | 15.319 | 2,695 | +0 | 0.00% | 41,285 |
| 2023-12-13 | 2023-12-11 | 15.052 | 2,695 | +0 | 0.00% | 40,565 |
| 2023-12-12 | 2023-12-08 | 14.918 | 2,695 | +0 | 0.00% | 40,205 |
| 2023-12-11 | 2023-12-07 | 15.141 | 2,695 | +0 | 0.00% | 40,805 |
| 2023-12-08 | 2023-12-06 | 15.319 | 2,695 | +0 | 0.00% | 41,285 |
| 2023-12-07 | 2023-12-05 | 15.163 | 2,695 | +0 | 0.00% | 40,865 |
| 2023-12-06 | 2023-12-04 | 15.275 | 2,695 | +0 | 0.00% | 41,165 |
| 2023-12-05 | 2023-12-01 | 14.985 | 2,695 | +0 | 0.00% | 40,385 |
| 2023-12-04 | 2023-11-30 | 15.987 | 2,695 | +0 | 0.00% | 43,085 |
| 2023-12-01 | 2023-11-29 | 16.165 | 2,695 | +0 | 0.00% | 43,565 |
| 2023-11-30 | 2023-11-28 | 16.232 | 2,695 | +0 | 0.00% | 43,745 |
| 2023-11-29 | 2023-11-27 | 15.965 | 2,695 | +0 | 0.00% | 43,025 |
| 2023-11-28 | 2023-11-24 | 16.009 | 2,695 | +0 | 0.00% | 43,145 |
| 2023-11-27 | 2023-11-23 | 16.076 | 2,695 | +0 | 0.00% | 43,325 |
| 2023-11-24 | 2023-11-22 | 15.742 | 2,695 | +0 | 0.00% | 42,425 |
| 2023-11-23 | 2023-11-21 | 16.054 | 2,695 | +0 | 0.00% | 43,265 |
| 2023-11-22 | 2023-11-20 | 15.831 | 2,695 | +0 | 0.00% | 42,665 |
| 2023-11-21 | 2023-11-17 | 15.720 | 2,695 | +0 | 0.00% | 42,365 |
| 2023-11-20 | 2023-11-16 | 15.119 | 2,695 | +0 | 0.00% | 40,745 |
| 2023-11-17 | 2023-11-15 | 15.186 | 2,695 | +0 | 0.00% | 40,925 |
| 2023-11-16 | 2023-11-14 | 14.362 | 2,695 | +0 | 0.00% | 38,705 |
| 2023-11-15 | 2023-11-13 | 14.428 | 2,695 | +0 | 0.00% | 38,885 |
| 2023-11-14 | 2023-11-10 | 14.406 | 2,695 | +0 | 0.00% | 38,825 |
| 2023-11-13 | 2023-11-09 | 13.983 | 2,695 | +0 | 0.00% | 37,685 |
| 2023-11-10 | 2023-11-08 | 13.916 | 2,695 | +0 | 0.00% | 37,505 |
| 2023-11-09 | 2023-11-07 | 13.582 | 2,695 | +0 | 0.00% | 36,604 |
| 2023-11-08 | 2023-11-06 | 13.538 | 2,695 | +0 | 0.00% | 36,484 |
| 2023-11-07 | 2023-11-03 | 13.471 | 2,695 | +0 | 0.00% | 36,304 |
| 2023-11-06 | 2023-11-02 | 13.805 | 2,695 | +0 | 0.00% | 37,205 |
| 2023-11-03 | 2023-11-01 | 13.382 | 2,695 | +0 | 0.00% | 36,064 |
| 2023-11-02 | 2023-10-31 | 13.026 | 2,695 | +0 | 0.00% | 35,104 |
| 2023-11-01 | 2023-10-30 | 13.293 | 2,695 | +0 | 0.00% | 35,824 |
| 2023-10-31 | 2023-10-27 | 13.093 | 2,695 | +0 | 0.00% | 35,284 |
| 2023-10-30 | 2023-10-26 | 12.892 | 2,695 | +0 | 0.00% | 34,744 |
| 2023-10-27 | 2023-10-25 | 12.803 | 2,695 | +0 | 0.00% | 34,504 |
| 2023-10-26 | 2023-10-24 | 11.712 | 2,695 | +0 | 0.00% | 31,564 |
| 2023-10-25 | 2023-10-20 | 11.890 | 2,695 | +0 | 0.00% | 32,044 |
| 2023-10-24 | 2023-10-19 | 12.157 | 2,695 | +0 | 0.00% | 32,764 |
| 2023-10-20 | 2023-10-18 | 12.491 | 2,695 | +0 | 0.00% | 33,664 |
| 2023-10-19 | 2023-10-17 | 12.536 | 2,695 | +0 | 0.00% | 33,784 |
| 2023-10-18 | 2023-10-16 | 12.425 | 2,695 | +0 | 0.00% | 33,484 |
| 2023-10-17 | 2023-10-13 | 12.380 | 2,695 | +0 | 0.00% | 33,364 |
| 2023-10-16 | 2023-10-12 | 12.313 | 2,695 | +0 | 0.00% | 33,184 |
| 2023-10-13 | 2023-10-11 | 11.779 | 2,695 | +0 | 0.00% | 31,744 |
| 2023-10-12 | 2023-10-10 | 11.467 | 2,695 | +0 | 0.00% | 30,904 |
| 2023-10-11 | 2023-10-09 | 11.556 | 2,695 | +0 | 0.00% | 31,144 |
| 2023-10-10 | 2023-10-06 | 11.378 | 2,695 | +0 | 0.00% | 30,664 |
| 2023-10-09 | 2023-10-05 | 11.033 | 2,695 | +0 | 0.00% | 29,734 |
| 2023-10-06 | 2023-10-04 | 11.178 | 2,695 | +0 | 0.00% | 30,124 |
| 2023-10-05 | 2023-10-03 | 11.077 | 2,695 | +0 | 0.00% | 29,854 |
| 2023-10-04 | 2023-09-29 | 11.868 | 2,695 | +0 | 0.00% | 31,984 |
| 2023-10-03 | 2023-09-28 | 11.734 | 2,695 | +0 | 0.00% | 31,624 |
| 2023-09-29 | 2023-09-27 | 12.260 | 2,695 | +0 | 0.00% | 33,041 |
| 2023-09-28 | 2023-09-26 | 12.374 | 2,695 | +62 | 0.00% | 33,348 |
| 2023-09-27 | 2023-09-25 | 12.283 | 2,633 | +0 | 0.00% | 32,341 |
| 2023-09-26 | 2023-09-22 | 12.351 | 2,633 | +0 | 0.00% | 32,521 |
| 2023-09-25 | 2023-09-21 | 12.032 | 2,633 | +0 | 0.00% | 31,681 |
| 2023-09-22 | 2023-09-20 | 12.214 | 2,633 | +0 | 0.00% | 32,161 |
| 2023-09-21 | 2023-09-19 | 12.169 | 2,633 | +0 | 0.00% | 32,041 |
| 2023-09-20 | 2023-09-18 | 12.078 | 2,633 | +0 | 0.00% | 31,801 |
| 2023-09-19 | 2023-09-15 | 12.078 | 2,633 | +0 | 0.00% | 31,801 |
| 2023-09-18 | 2023-09-14 | 12.283 | 2,633 | +0 | 0.00% | 32,341 |
| 2023-09-15 | 2023-09-13 | 12.169 | 2,633 | +0 | 0.00% | 32,041 |
| 2023-09-14 | 2023-09-12 | 12.328 | 2,633 | +0 | 0.00% | 32,461 |
| 2023-09-13 | 2023-09-11 | 12.328 | 2,633 | +0 | 0.00% | 32,461 |
| 2023-09-12 | 2023-09-07 | 12.101 | 2,633 | +0 | 0.00% | 31,861 |
| 2023-09-11 | 2023-09-06 | 12.123 | 2,633 | +0 | 0.00% | 31,921 |
| 2023-09-07 | 2023-09-05 | 12.101 | 2,633 | +0 | 0.00% | 31,861 |
| 2023-09-06 | 2023-09-04 | 12.260 | 2,633 | +0 | 0.00% | 32,281 |
| 2023-09-05 | 2023-08-31 | 11.599 | 2,633 | +0 | 0.00% | 30,541 |
| 2023-09-04 | 2023-08-30 | 11.337 | 2,633 | +0 | 0.00% | 29,851 |
| 2023-08-31 | 2023-08-29 | 11.326 | 2,633 | +0 | 0.00% | 29,821 |
| 2023-08-30 | 2023-08-28 | 11.121 | 2,633 | +0 | 0.00% | 29,281 |
| 2023-08-29 | 2023-08-25 | 10.950 | 2,633 | +0 | 0.00% | 28,831 |
| 2023-08-28 | 2023-08-24 | 10.859 | 2,633 | +0 | 0.00% | 28,591 |
| 2023-08-25 | 2023-08-23 | 10.813 | 2,633 | +0 | 0.00% | 28,471 |
| 2023-08-24 | 2023-08-22 | 10.824 | 2,633 | +0 | 0.00% | 28,501 |
| 2023-08-23 | 2023-08-21 | 10.824 | 2,633 | +0 | 0.00% | 28,501 |
| 2023-08-22 | 2023-08-18 | 11.029 | 2,633 | +0 | 0.00% | 29,041 |
| 2023-08-21 | 2023-08-17 | 11.326 | 2,633 | +0 | 0.00% | 29,821 |
| 2023-08-18 | 2023-08-16 | 11.109 | 2,633 | +0 | 0.00% | 29,251 |
| 2023-08-17 | 2023-08-15 | 11.394 | 2,633 | +0 | 0.00% | 30,001 |
| 2023-08-16 | 2023-08-14 | 11.508 | 2,633 | +0 | 0.00% | 30,301 |
| 2023-08-15 | 2023-08-11 | 11.690 | 2,633 | +0 | 0.00% | 30,781 |
| 2023-08-14 | 2023-08-10 | 12.055 | 2,633 | +0 | 0.00% | 31,741 |
| 2023-08-11 | 2023-08-09 | 12.032 | 2,633 | +0 | 0.00% | 31,681 |
| 2023-08-10 | 2023-08-08 | 12.055 | 2,633 | +0 | 0.00% | 31,741 |
| 2023-08-09 | 2023-08-07 | 12.351 | 2,633 | +0 | 0.00% | 32,521 |
| 2023-08-08 | 2023-08-04 | 12.511 | 2,633 | +0 | 0.00% | 32,941 |
| 2023-08-07 | 2023-08-03 | 12.488 | 2,633 | +0 | 0.00% | 32,881 |
| 2023-08-04 | 2023-08-02 | 12.625 | 2,633 | +0 | 0.00% | 33,241 |
| 2023-08-03 | 2023-08-01 | 12.693 | 2,633 | +0 | 0.00% | 33,421 |
| 2023-08-02 | 2023-07-31 | 13.103 | 2,633 | +0 | 0.00% | 34,501 |
| 2023-08-01 | 2023-07-28 | 12.921 | 2,633 | +0 | 0.00% | 34,021 |
| 2023-07-31 | 2023-07-27 | 12.869 | 2,633 | +0 | 0.00% | 33,885 |
| 2023-07-28 | 2023-07-26 | 13.031 | 2,633 | +41 | 0.00% | 34,311 |
| 2023-07-27 | 2023-07-25 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-07-26 | 2023-07-24 | 12.939 | 2,592 | +0 | 0.00% | 33,537 |
| 2023-07-25 | 2023-07-21 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-07-24 | 2023-07-20 | 13.101 | 2,592 | +0 | 0.00% | 33,957 |
| 2023-07-21 | 2023-07-19 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-07-20 | 2023-07-18 | 13.193 | 2,592 | +0 | 0.00% | 34,197 |
| 2023-07-19 | 2023-07-14 | 13.240 | 2,592 | +0 | 0.00% | 34,317 |
| 2023-07-18 | 2023-07-13 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-07-14 | 2023-07-12 | 13.332 | 2,592 | +0 | 0.00% | 34,557 |
| 2023-07-13 | 2023-07-11 | 13.656 | 2,592 | +0 | 0.00% | 35,397 |
| 2023-07-12 | 2023-07-10 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-07-11 | 2023-07-07 | 13.286 | 2,592 | +0 | 0.00% | 34,437 |
| 2023-07-10 | 2023-07-06 | 13.679 | 2,592 | +0 | 0.00% | 35,457 |
| 2023-07-07 | 2023-07-05 | 13.818 | 2,592 | +0 | 0.00% | 35,817 |
| 2023-07-06 | 2023-07-04 | 14.096 | 2,592 | +0 | 0.00% | 36,537 |
| 2023-07-05 | 2023-07-03 | 14.050 | 2,592 | +0 | 0.00% | 36,417 |
| 2023-07-04 | 2023-06-30 | 13.286 | 2,592 | +0 | 0.00% | 34,437 |
| 2023-07-03 | 2023-06-29 | 13.170 | 2,592 | +0 | 0.00% | 34,137 |
| 2023-06-30 | 2023-06-28 | 13.378 | 2,592 | +0 | 0.00% | 34,677 |
| 2023-06-29 | 2023-06-27 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-06-28 | 2023-06-26 | 12.892 | 2,592 | +0 | 0.00% | 33,417 |
| 2023-06-27 | 2023-06-23 | 12.591 | 2,592 | +0 | 0.00% | 32,637 |
| 2023-06-26 | 2023-06-21 | 13.216 | 2,592 | +0 | 0.00% | 34,257 |
| 2023-06-23 | 2023-06-20 | 13.517 | 2,592 | +0 | 0.00% | 35,037 |
| 2023-06-21 | 2023-06-19 | 13.564 | 2,592 | +0 | 0.00% | 35,157 |
| 2023-06-20 | 2023-06-16 | 13.726 | 2,592 | +0 | 0.00% | 35,577 |
| 2023-06-19 | 2023-06-15 | 13.587 | 2,592 | +0 | 0.00% | 35,217 |
| 2023-06-16 | 2023-06-14 | 13.193 | 2,592 | +0 | 0.00% | 34,197 |
| 2023-06-15 | 2023-06-13 | 13.309 | 2,592 | +0 | 0.00% | 34,497 |
| 2023-06-14 | 2023-06-12 | 12.962 | 2,592 | +0 | 0.00% | 33,597 |
| 2023-06-13 | 2023-06-09 | 12.892 | 2,592 | +0 | 0.00% | 33,417 |
| 2023-06-12 | 2023-06-08 | 12.730 | 2,592 | +0 | 0.00% | 32,997 |
| 2023-06-09 | 2023-06-07 | 12.545 | 2,592 | +0 | 0.00% | 32,517 |
| 2023-06-08 | 2023-06-06 | 12.383 | 2,592 | +0 | 0.00% | 32,097 |
| 2023-06-07 | 2023-06-05 | 12.753 | 2,592 | +0 | 0.00% | 33,057 |
| 2023-06-06 | 2023-06-02 | 12.638 | 2,592 | +0 | 0.00% | 32,757 |
| 2023-06-05 | 2023-06-01 | 12.453 | 2,592 | +0 | 0.00% | 32,277 |
| 2023-06-02 | 2023-05-31 | 12.314 | 2,592 | +0 | 0.00% | 31,917 |
| 2023-06-01 | 2023-05-30 | 12.499 | 2,592 | +0 | 0.00% | 32,397 |
| 2023-05-31 | 2023-05-29 | 12.429 | 2,592 | +0 | 0.00% | 32,217 |
| 2023-05-30 | 2023-05-25 | 12.753 | 2,592 | +0 | 0.00% | 33,057 |
| 2023-05-29 | 2023-05-24 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-05-25 | 2023-05-23 | 13.378 | 2,592 | +0 | 0.00% | 34,677 |
| 2023-05-24 | 2023-05-22 | 13.564 | 2,592 | +0 | 0.00% | 35,157 |
| 2023-05-23 | 2023-05-19 | 13.610 | 2,592 | +0 | 0.00% | 35,277 |
| 2023-05-22 | 2023-05-18 | 13.957 | 2,592 | +0 | 0.00% | 36,177 |
| 2023-05-19 | 2023-05-17 | 13.980 | 2,592 | +0 | 0.00% | 36,237 |
| 2023-05-18 | 2023-05-16 | 14.235 | 2,592 | +0 | 0.00% | 36,897 |
| 2023-05-17 | 2023-05-15 | 14.165 | 2,592 | +0 | 0.00% | 36,717 |
| 2023-05-16 | 2023-05-12 | 13.864 | 2,592 | +0 | 0.00% | 35,937 |
| 2023-05-15 | 2023-05-11 | 14.651 | 2,592 | +0 | 0.00% | 37,977 |
| 2023-05-12 | 2023-05-10 | 14.860 | 2,592 | +0 | 0.00% | 38,516 |
| 2023-05-11 | 2023-05-09 | 15.138 | 2,592 | +0 | 0.00% | 39,236 |
| 2023-05-10 | 2023-05-08 | 15.369 | 2,592 | +0 | 0.00% | 39,836 |
| 2023-05-09 | 2023-05-05 | 15.369 | 2,592 | +0 | 0.00% | 39,836 |
| 2023-05-08 | 2023-05-04 | 15.739 | 2,592 | +0 | 0.00% | 40,796 |
| 2023-05-05 | 2023-05-03 | 14.189 | 2,592 | +0 | 0.00% | 36,777 |
| 2023-05-04 | 2023-05-02 | 14.003 | 2,592 | +0 | 0.00% | 36,297 |
| 2023-05-03 | 2023-04-28 | 13.378 | 2,592 | +0 | 0.00% | 34,677 |
| 2023-05-02 | 2023-04-27 | 13.216 | 2,592 | +0 | 0.00% | 34,257 |
| 2023-04-28 | 2023-04-26 | 13.170 | 2,592 | +0 | 0.00% | 34,137 |
| 2023-04-27 | 2023-04-25 | 13.078 | 2,592 | +0 | 0.00% | 33,897 |
| 2023-04-26 | 2023-04-24 | 13.402 | 2,592 | +0 | 0.00% | 34,737 |
| 2023-04-25 | 2023-04-21 | 13.378 | 2,592 | +0 | 0.00% | 34,677 |
| 2023-04-24 | 2023-04-20 | 13.795 | 2,592 | +0 | 0.00% | 35,757 |
| 2023-04-21 | 2023-04-19 | 13.749 | 2,592 | +0 | 0.00% | 35,637 |
| 2023-04-20 | 2023-04-18 | 14.096 | 2,592 | +0 | 0.00% | 36,537 |
| 2023-04-19 | 2023-04-17 | 14.073 | 2,592 | +0 | 0.00% | 36,477 |
| 2023-04-18 | 2023-04-14 | 13.911 | 2,592 | +0 | 0.00% | 36,057 |
| 2023-04-17 | 2023-04-13 | 13.795 | 2,592 | +0 | 0.00% | 35,757 |
| 2023-04-14 | 2023-04-12 | 14.142 | 2,592 | +0 | 0.00% | 36,657 |
| 2023-04-13 | 2023-04-11 | 14.258 | 2,592 | +0 | 0.00% | 36,957 |
| 2023-04-12 | 2023-04-06 | 14.420 | 2,592 | +0 | 0.00% | 37,377 |
| 2023-04-11 | 2023-04-04 | 14.605 | 2,592 | +0 | 0.00% | 37,857 |
| 2023-04-06 | 2023-04-03 | 14.837 | 2,592 | +0 | 0.00% | 38,456 |
| 2023-04-04 | 2023-03-31 | 14.582 | 2,592 | +0 | 0.00% | 37,797 |
| 2023-04-03 | 2023-03-30 | 14.374 | 2,592 | +0 | 0.00% | 37,257 |
| 2023-03-31 | 2023-03-29 | 14.443 | 2,592 | +0 | 0.00% | 37,437 |
| 2023-03-30 | 2023-03-28 | 14.189 | 2,592 | +0 | 0.00% | 36,777 |
| 2023-03-29 | 2023-03-27 | 13.749 | 2,592 | +0 | 0.00% | 35,637 |
| 2023-03-28 | 2023-03-24 | 13.448 | 2,592 | +0 | 0.00% | 34,857 |
| 2023-03-27 | 2023-03-23 | 13.610 | 2,592 | +0 | 0.00% | 35,277 |
| 2023-03-24 | 2023-03-22 | 13.702 | 2,592 | +0 | 0.00% | 35,517 |
| 2023-03-23 | 2023-03-21 | 13.402 | 2,592 | +0 | 0.00% | 34,737 |
| 2023-03-22 | 2023-03-20 | 13.240 | 2,592 | +0 | 0.00% | 34,317 |
| 2023-03-21 | 2023-03-17 | 13.679 | 2,592 | +0 | 0.00% | 35,457 |
| 2023-03-20 | 2023-03-16 | 13.332 | 2,592 | +0 | 0.00% | 34,557 |
| 2023-03-17 | 2023-03-15 | 13.540 | 2,592 | +0 | 0.00% | 35,097 |
| 2023-03-16 | 2023-03-14 | 12.915 | 2,592 | +0 | 0.00% | 33,477 |
| 2023-03-15 | 2023-03-13 | 12.823 | 2,592 | +0 | 0.00% | 33,237 |
| 2023-03-14 | 2023-03-10 | 12.869 | 2,592 | +0 | 0.00% | 33,357 |
| 2023-03-13 | 2023-03-09 | 13.147 | 2,592 | +0 | 0.00% | 34,077 |
| 2023-03-10 | 2023-03-08 | 12.985 | 2,592 | +0 | 0.00% | 33,657 |
| 2023-03-09 | 2023-03-07 | 13.309 | 2,592 | +0 | 0.00% | 34,497 |
| 2023-03-08 | 2023-03-06 | 13.540 | 2,592 | +0 | 0.00% | 35,097 |
| 2023-03-07 | 2023-03-03 | 14.119 | 2,592 | +0 | 0.00% | 36,597 |
| 2023-03-06 | 2023-03-02 | 14.119 | 2,592 | +0 | 0.00% | 36,597 |
| 2023-03-03 | 2023-03-01 | 13.841 | 2,592 | +0 | 0.00% | 35,877 |
| 2023-03-02 | 2023-02-28 | 13.471 | 2,592 | +0 | 0.00% | 34,917 |
| 2023-03-01 | 2023-02-27 | 13.633 | 2,592 | +0 | 0.00% | 35,337 |
| 2023-02-28 | 2023-02-24 | 14.119 | 2,592 | +0 | 0.00% | 36,597 |
| 2023-02-27 | 2023-02-23 | 14.675 | 2,592 | +0 | 0.00% | 38,037 |
| 2023-02-24 | 2023-02-22 | 14.559 | 2,592 | +0 | 0.00% | 37,737 |
| 2023-02-23 | 2023-02-21 | 14.999 | 2,592 | +0 | 0.00% | 38,876 |
| 2023-02-22 | 2023-02-20 | 14.929 | 2,592 | +0 | 0.00% | 38,696 |
| 2023-02-21 | 2023-02-17 | 14.096 | 2,592 | +0 | 0.00% | 36,537 |
| 2023-02-20 | 2023-02-16 | 13.633 | 2,592 | +0 | 0.00% | 35,337 |
| 2023-02-17 | 2023-02-15 | 13.818 | 2,592 | +0 | 0.00% | 35,817 |
| 2023-02-16 | 2023-02-14 | 14.003 | 2,592 | +0 | 0.00% | 36,297 |
| 2023-02-15 | 2023-02-13 | 13.980 | 2,592 | +0 | 0.00% | 36,237 |
| 2023-02-14 | 2023-02-10 | 13.610 | 2,592 | +0 | 0.00% | 35,277 |
| 2023-02-13 | 2023-02-09 | 13.679 | 2,592 | +0 | 0.00% | 35,457 |
| 2023-02-10 | 2023-02-08 | 14.003 | 2,592 | +0 | 0.00% | 36,297 |
| 2023-02-09 | 2023-02-07 | 13.841 | 2,592 | +0 | 0.00% | 35,877 |
| 2023-02-08 | 2023-02-06 | 13.679 | 2,592 | +0 | 0.00% | 35,457 |
| 2023-02-07 | 2023-02-03 | 13.841 | 2,592 | +0 | 0.00% | 35,877 |
| 2023-02-06 | 2023-02-02 | 13.864 | 2,592 | +0 | 0.00% | 35,937 |
| 2023-02-03 | 2023-02-01 | 14.050 | 2,592 | +0 | 0.00% | 36,417 |
| 2023-02-02 | 2023-01-31 | 13.679 | 2,592 | +0 | 0.00% | 35,457 |
| 2023-02-01 | 2023-01-30 | 13.795 | 2,592 | +0 | 0.00% | 35,757 |
| 2023-01-31 | 2023-01-27 | 14.096 | 2,592 | +0 | 0.00% | 36,537 |
| 2023-01-30 | 2023-01-26 | 14.189 | 2,592 | +0 | 0.00% | 36,777 |
| 2023-01-27 | 2023-01-20 | 13.726 | 2,592 | +0 | 0.00% | 35,577 |
| 2023-01-26 | 2023-01-19 | 13.425 | 2,592 | +0 | 0.00% | 34,797 |
| 2023-01-20 | 2023-01-18 | 13.402 | 2,592 | +0 | 0.00% | 34,737 |
| 2023-01-19 | 2023-01-17 | 13.425 | 2,592 | +0 | 0.00% | 34,797 |
| 2023-01-18 | 2023-01-16 | 13.448 | 2,592 | +0 | 0.00% | 34,857 |
| 2023-01-17 | 2023-01-13 | 13.402 | 2,592 | +0 | 0.00% | 34,737 |
| 2023-01-16 | 2023-01-12 | 13.170 | 2,592 | +0 | 0.00% | 34,137 |
| 2023-01-13 | 2023-01-11 | 13.008 | 2,592 | +0 | 0.00% | 33,717 |
| 2023-01-12 | 2023-01-10 | 13.054 | 2,592 | +0 | 0.00% | 33,837 |
| 2023-01-11 | 2023-01-09 | 13.193 | 2,592 | +0 | 0.00% | 34,197 |
| 2023-01-10 | 2023-01-06 | 12.800 | 2,592 | +0 | 0.00% | 33,177 |
| 2023-01-09 | 2023-01-05 | 12.962 | 2,592 | +0 | 0.00% | 33,597 |
| 2023-01-06 | 2023-01-04 | 12.591 | 2,592 | +0 | 0.00% | 32,637 |
| 2023-01-05 | 2023-01-03 | 12.429 | 2,592 | +0 | 0.00% | 32,217 |
| 2023-01-04 | 2022-12-30 | 12.129 | 2,592 | +0 | 0.00% | 31,437 |
| 2023-01-03 | 2022-12-29 | 11.874 | 2,592 | +0 | 0.00% | 30,777 |
| 2022-12-30 | 2022-12-28 | 11.990 | 2,592 | +0 | 0.00% | 31,077 |
| 2022-12-29 | 2022-12-23 | 12.105 | 2,592 | +0 | 0.00% | 31,377 |
| 2022-12-28 | 2022-12-22 | 12.337 | 2,592 | +0 | 0.00% | 31,977 |
| 2022-12-23 | 2022-12-21 | 12.337 | 2,592 | +0 | 0.00% | 31,977 |
| 2022-12-22 | 2022-12-20 | 12.383 | 2,592 | +0 | 0.00% | 32,097 |
| 2022-12-21 | 2022-12-19 | 12.337 | 2,592 | +0 | 0.00% | 31,977 |
| 2022-12-20 | 2022-12-16 | 12.753 | 2,592 | +0 | 0.00% | 33,057 |
| 2022-12-19 | 2022-12-15 | 12.568 | 2,592 | +0 | 0.00% | 32,577 |
| 2022-12-16 | 2022-12-14 | 12.568 | 2,592 | +0 | 0.00% | 32,577 |
| 2022-12-15 | 2022-12-13 | 12.568 | 2,592 | +0 | 0.00% | 32,577 |
| 2022-12-14 | 2022-12-12 | 12.638 | 2,592 | +0 | 0.00% | 32,757 |
| 2022-12-13 | 2022-12-09 | 12.545 | 2,592 | +0 | 0.00% | 32,517 |
| 2022-12-12 | 2022-12-08 | 12.036 | 2,592 | +0 | 0.00% | 31,197 |
| 2022-12-09 | 2022-12-07 | 11.689 | 2,592 | +0 | 0.00% | 30,297 |
| 2022-12-08 | 2022-12-06 | 12.221 | 2,592 | +0 | 0.00% | 31,677 |
| 2022-12-07 | 2022-12-05 | 12.036 | 2,592 | +0 | 0.00% | 31,197 |
| 2022-12-06 | 2022-12-02 | 11.666 | 2,592 | +0 | 0.00% | 30,237 |
| 2022-12-05 | 2022-12-01 | 11.735 | 2,592 | +0 | 0.00% | 30,417 |
| 2022-12-02 | 2022-11-30 | 11.943 | 2,592 | +0 | 0.00% | 30,957 |
| 2022-12-01 | 2022-11-29 | 11.376 | 2,592 | +0 | 0.00% | 29,487 |
| 2022-11-30 | 2022-11-28 | 11.156 | 2,592 | +0 | 0.00% | 28,917 |
| 2022-11-29 | 2022-11-25 | 11.237 | 2,592 | +0 | 0.00% | 29,127 |
| 2022-11-28 | 2022-11-24 | 10.936 | 2,592 | +0 | 0.00% | 28,347 |
| 2022-11-25 | 2022-11-23 | 10.659 | 2,592 | +0 | 0.00% | 27,627 |
| 2022-11-24 | 2022-11-22 | 10.601 | 2,592 | +0 | 0.00% | 27,477 |
| 2022-11-23 | 2022-11-21 | 10.612 | 2,592 | +0 | 0.00% | 27,507 |
| 2022-11-22 | 2022-11-18 | 10.647 | 2,592 | +0 | 0.00% | 27,597 |
| 2022-11-21 | 2022-11-17 | 10.520 | 2,592 | +0 | 0.00% | 27,267 |
| 2022-11-18 | 2022-11-16 | 10.948 | 2,592 | +0 | 0.00% | 28,377 |
| 2022-11-17 | 2022-11-15 | 11.156 | 2,592 | +0 | 0.00% | 28,917 |
| 2022-11-16 | 2022-11-14 | 10.983 | 2,592 | +0 | 0.00% | 28,467 |
| 2022-11-15 | 2022-11-11 | 10.497 | 2,592 | +0 | 0.00% | 27,208 |
| 2022-11-14 | 2022-11-10 | 9.814 | 2,592 | +0 | 0.00% | 25,438 |
| 2022-11-11 | 2022-11-09 | 9.825 | 2,592 | +0 | 0.00% | 25,468 |
| 2022-11-10 | 2022-11-08 | 9.791 | 2,592 | +0 | 0.00% | 25,378 |
| 2022-11-09 | 2022-11-07 | 9.814 | 2,592 | +0 | 0.00% | 25,438 |
| 2022-11-08 | 2022-11-04 | 9.652 | 2,592 | +0 | 0.00% | 25,018 |
| 2022-11-07 | 2022-11-03 | 9.282 | 2,592 | +0 | 0.00% | 24,058 |
| 2022-11-04 | 2022-11-02 | 9.467 | 2,592 | +0 | 0.00% | 24,538 |
| 2022-11-03 | 2022-11-01 | 9.339 | 2,592 | +0 | 0.00% | 24,208 |
| 2022-11-02 | 2022-10-31 | 8.703 | 2,592 | +0 | 0.00% | 22,558 |
| 2022-11-01 | 2022-10-28 | 8.911 | 2,592 | +0 | 0.00% | 23,098 |
| 2022-10-31 | 2022-10-27 | 9.235 | 2,592 | +0 | 0.00% | 23,938 |
| 2022-10-28 | 2022-10-26 | 8.911 | 2,592 | +0 | 0.00% | 23,098 |
| 2022-10-27 | 2022-10-25 | 8.726 | 2,592 | +0 | 0.00% | 22,618 |
| 2022-10-26 | 2022-10-24 | 8.252 | 2,592 | +0 | 0.00% | 21,388 |
| 2022-10-25 | 2022-10-21 | 8.749 | 2,592 | +0 | 0.00% | 22,678 |
| 2022-10-24 | 2022-10-20 | 8.749 | 2,592 | +0 | 0.00% | 22,678 |
| 2022-10-21 | 2022-10-19 | 9.004 | 2,592 | +0 | 0.00% | 23,338 |
| 2022-10-20 | 2022-10-18 | 8.923 | 2,592 | +0 | 0.00% | 23,128 |
| 2022-10-19 | 2022-10-17 | 8.564 | 2,592 | +0 | 0.00% | 22,198 |
| 2022-10-18 | 2022-10-14 | 8.414 | 2,592 | +0 | 0.00% | 21,808 |
| 2022-10-17 | 2022-10-13 | 8.298 | 2,592 | +0 | 0.00% | 21,508 |
| 2022-10-14 | 2022-10-12 | 8.425 | 2,592 | +0 | 0.00% | 21,838 |
| 2022-10-13 | 2022-10-11 | 8.437 | 2,592 | +0 | 0.00% | 21,868 |
| 2022-10-12 | 2022-10-10 | 8.633 | 2,592 | +0 | 0.00% | 22,378 |
| 2022-10-11 | 2022-10-07 | 8.958 | 2,592 | +0 | 0.00% | 23,218 |
| 2022-10-10 | 2022-10-06 | 9.143 | 2,592 | +0 | 0.00% | 23,698 |
| 2022-10-07 | 2022-10-05 | 9.351 | 2,592 | +0 | 0.00% | 24,238 |
| 2022-10-06 | 2022-10-03 | 8.738 | 2,592 | +0 | 0.00% | 22,648 |
| 2022-10-05 | 2022-09-30 | 8.622 | 2,592 | +0 | 0.00% | 22,348 |
| 2022-10-03 | 2022-09-29 | 8.610 | 2,592 | +0 | 0.00% | 22,318 |
| 2022-09-30 | 2022-09-28 | 9.131 | 2,592 | +0 | 0.00% | 23,668 |
| 2022-09-29 | 2022-09-27 | 9.779 | 2,592 | +0 | 0.00% | 25,348 |
| 2022-09-28 | 2022-09-26 | 9.779 | 2,592 | +0 | 0.00% | 25,348 |
| 2022-09-27 | 2022-09-23 | 9.860 | 2,592 | +0 | 0.00% | 25,558 |
| 2022-09-26 | 2022-09-22 | 10.022 | 2,592 | +0 | 0.00% | 25,978 |
| 2022-09-23 | 2022-09-21 | 10.475 | 2,592 | +0 | 0.00% | 27,151 |
| 2022-09-22 | 2022-09-20 | 10.721 | 2,592 | +32 | 0.00% | 27,789 |
| 2022-09-21 | 2022-09-19 | 10.745 | 2,560 | +0 | 0.00% | 27,506 |
| 2022-09-20 | 2022-09-16 | 10.768 | 2,560 | +0 | 0.00% | 27,566 |
| 2022-09-19 | 2022-09-15 | 11.588 | 2,560 | +0 | 0.00% | 29,666 |
| 2022-09-16 | 2022-09-14 | 11.905 | 2,560 | +0 | 0.00% | 30,476 |
| 2022-09-15 | 2022-09-13 | 12.350 | 2,560 | +0 | 0.00% | 31,615 |
| 2022-09-14 | 2022-09-09 | 12.069 | 2,560 | +0 | 0.00% | 30,896 |
| 2022-09-13 | 2022-09-08 | 11.764 | 2,560 | +0 | 0.00% | 30,116 |
| 2022-09-09 | 2022-09-07 | 12.139 | 2,560 | +0 | 0.00% | 31,075 |
| 2022-09-08 | 2022-09-06 | 12.045 | 2,560 | +0 | 0.00% | 30,836 |
| 2022-09-07 | 2022-09-05 | 12.022 | 2,560 | +0 | 0.00% | 30,776 |
| 2022-09-06 | 2022-09-02 | 12.022 | 2,560 | +0 | 0.00% | 30,776 |
| 2022-09-05 | 2022-09-01 | 12.444 | 2,560 | +0 | 0.00% | 31,855 |
| 2022-09-02 | 2022-08-31 | 12.326 | 2,560 | +0 | 0.00% | 31,555 |
| 2022-09-01 | 2022-08-30 | 12.444 | 2,560 | +0 | 0.00% | 31,855 |
| 2022-08-31 | 2022-08-29 | 12.444 | 2,560 | +0 | 0.00% | 31,855 |
| 2022-08-30 | 2022-08-26 | 12.608 | 2,560 | +0 | 0.00% | 32,275 |
| 2022-08-29 | 2022-08-25 | 12.092 | 2,560 | +0 | 0.00% | 30,956 |
| 2022-08-26 | 2022-08-24 | 11.951 | 2,560 | +0 | 0.00% | 30,596 |
| 2022-08-25 | 2022-08-23 | 12.279 | 2,560 | +0 | 0.00% | 31,435 |
| 2022-08-24 | 2022-08-22 | 12.420 | 2,560 | +0 | 0.00% | 31,795 |
| 2022-08-23 | 2022-08-19 | 12.654 | 2,560 | +0 | 0.00% | 32,395 |
| 2022-08-22 | 2022-08-18 | 12.678 | 2,560 | +0 | 0.00% | 32,455 |
| 2022-08-19 | 2022-08-17 | 12.842 | 2,560 | +0 | 0.00% | 32,875 |
| 2022-08-18 | 2022-08-16 | 12.678 | 2,560 | +0 | 0.00% | 32,455 |
| 2022-08-17 | 2022-08-15 | 12.772 | 2,560 | +0 | 0.00% | 32,695 |
| 2022-08-16 | 2022-08-12 | 13.053 | 2,560 | +0 | 0.00% | 33,415 |
| 2022-08-15 | 2022-08-11 | 12.865 | 2,560 | +0 | 0.00% | 32,935 |
| 2022-08-12 | 2022-08-10 | 12.326 | 2,560 | +0 | 0.00% | 31,555 |
| 2022-08-11 | 2022-08-09 | 12.631 | 2,560 | +0 | 0.00% | 32,335 |
| 2022-08-10 | 2022-08-08 | 12.701 | 2,560 | +0 | 0.00% | 32,515 |
| 2022-08-09 | 2022-08-05 | 12.608 | 2,560 | +0 | 0.00% | 32,275 |
| 2022-08-08 | 2022-08-04 | 12.233 | 2,560 | +0 | 0.00% | 31,315 |
| 2022-08-05 | 2022-08-03 | 12.608 | 2,560 | +0 | 0.00% | 32,275 |
| 2022-08-04 | 2022-08-02 | 12.561 | 2,560 | +0 | 0.00% | 32,155 |
| 2022-08-03 | 2022-08-01 | 13.076 | 2,560 | +0 | 0.00% | 33,475 |
| 2022-08-02 | 2022-07-29 | 13.170 | 2,560 | +0 | 0.00% | 33,715 |
| 2022-08-01 | 2022-07-28 | 13.334 | 2,560 | +0 | 0.00% | 34,135 |
| 2022-07-29 | 2022-07-27 | 13.757 | 2,560 | +0 | 0.00% | 35,218 |
| 2022-07-28 | 2022-07-26 | 13.900 | 2,560 | +48 | 0.00% | 35,585 |
| 2022-07-27 | 2022-07-25 | 13.852 | 2,512 | +0 | 0.00% | 34,797 |
| 2022-07-26 | 2022-07-22 | 14.163 | 2,512 | +0 | 0.00% | 35,577 |
| 2022-07-25 | 2022-07-21 | 14.330 | 2,512 | +0 | 0.00% | 35,997 |
| 2022-07-22 | 2022-07-20 | 14.139 | 2,512 | +0 | 0.00% | 35,517 |
| 2022-07-21 | 2022-07-19 | 14.211 | 2,512 | +0 | 0.00% | 35,697 |
| 2022-07-20 | 2022-07-18 | 14.067 | 2,512 | +0 | 0.00% | 35,337 |
| 2022-07-19 | 2022-07-15 | 13.733 | 2,512 | +0 | 0.00% | 34,497 |
| 2022-07-18 | 2022-07-14 | 14.521 | 2,512 | +0 | 0.00% | 36,477 |
| 2022-07-15 | 2022-07-13 | 14.306 | 2,512 | +0 | 0.00% | 35,937 |
| 2022-07-14 | 2022-07-12 | 14.402 | 2,512 | +0 | 0.00% | 36,177 |
| 2022-07-13 | 2022-07-11 | 14.832 | 2,512 | +0 | 0.00% | 37,257 |
| 2022-07-12 | 2022-07-08 | 15.381 | 2,512 | +0 | 0.00% | 38,637 |
| 2022-07-11 | 2022-07-07 | 14.784 | 2,512 | +0 | 0.00% | 37,137 |
| 2022-07-08 | 2022-07-06 | 14.497 | 2,512 | +0 | 0.00% | 36,417 |
| 2022-07-07 | 2022-07-05 | 14.569 | 2,512 | +0 | 0.00% | 36,597 |
| 2022-07-06 | 2022-07-04 | 14.951 | 2,512 | +0 | 0.00% | 37,557 |
| 2022-07-05 | 2022-06-30 | 14.879 | 2,512 | +0 | 0.00% | 37,377 |
| 2022-07-04 | 2022-06-29 | 14.903 | 2,512 | +0 | 0.00% | 37,437 |
| 2022-06-30 | 2022-06-28 | 15.524 | 2,512 | +0 | 0.00% | 38,997 |
| 2022-06-29 | 2022-06-27 | 15.142 | 2,512 | +0 | 0.00% | 38,037 |
| 2022-06-28 | 2022-06-24 | 14.665 | 2,512 | +0 | 0.00% | 36,837 |
| 2022-06-27 | 2022-06-23 | 14.951 | 2,512 | +0 | 0.00% | 37,557 |
| 2022-06-24 | 2022-06-22 | 14.426 | 2,512 | +0 | 0.00% | 36,237 |
| 2022-06-23 | 2022-06-21 | 14.975 | 2,512 | +0 | 0.00% | 37,617 |
| 2022-06-22 | 2022-06-20 | 15.047 | 2,512 | +0 | 0.00% | 37,797 |
| 2022-06-21 | 2022-06-17 | 15.190 | 2,512 | +0 | 0.00% | 38,157 |
| 2022-06-20 | 2022-06-16 | 14.975 | 2,512 | +0 | 0.00% | 37,617 |
| 2022-06-17 | 2022-06-15 | 15.381 | 2,512 | +0 | 0.00% | 38,637 |
| 2022-06-16 | 2022-06-14 | 15.429 | 2,512 | +0 | 0.00% | 38,757 |
| 2022-06-15 | 2022-06-13 | 15.262 | 2,512 | +0 | 0.00% | 38,337 |
| 2022-06-14 | 2022-06-10 | 14.903 | 2,512 | +0 | 0.00% | 37,437 |
| 2022-06-13 | 2022-06-09 | 14.569 | 2,512 | +0 | 0.00% | 36,597 |
| 2022-06-10 | 2022-06-08 | 14.665 | 2,512 | +0 | 0.00% | 36,837 |
| 2022-06-09 | 2022-06-07 | 14.665 | 2,512 | +0 | 0.00% | 36,837 |
| 2022-06-08 | 2022-06-06 | 14.760 | 2,512 | +0 | 0.00% | 37,077 |
| 2022-06-07 | 2022-06-02 | 14.473 | 2,512 | +0 | 0.00% | 36,357 |
| 2022-06-06 | 2022-06-01 | 14.378 | 2,512 | +0 | 0.00% | 36,117 |
| 2022-06-02 | 2022-05-31 | 14.569 | 2,512 | +0 | 0.00% | 36,597 |
| 2022-06-01 | 2022-05-30 | 13.590 | 2,512 | +0 | 0.00% | 34,137 |
| 2022-05-31 | 2022-05-27 | 13.614 | 2,512 | +0 | 0.00% | 34,197 |
| 2022-05-30 | 2022-05-26 | 13.446 | 2,512 | +0 | 0.00% | 33,777 |
| 2022-05-27 | 2022-05-25 | 13.494 | 2,512 | +0 | 0.00% | 33,897 |
| 2022-05-26 | 2022-05-24 | 13.566 | 2,512 | +0 | 0.00% | 34,077 |
| 2022-05-25 | 2022-05-23 | 13.494 | 2,512 | +0 | 0.00% | 33,897 |
| 2022-05-24 | 2022-05-20 | 13.590 | 2,512 | +0 | 0.00% | 34,137 |
| 2022-05-23 | 2022-05-19 | 13.112 | 2,512 | +0 | 0.00% | 32,938 |
| 2022-05-20 | 2022-05-18 | 13.255 | 2,512 | +0 | 0.00% | 33,298 |
| 2022-05-19 | 2022-05-17 | 12.969 | 2,512 | +0 | 0.00% | 32,578 |
| 2022-05-18 | 2022-05-16 | 12.181 | 2,512 | +0 | 0.00% | 30,598 |
| 2022-05-17 | 2022-05-13 | 11.990 | 2,512 | +0 | 0.00% | 30,118 |
| 2022-05-16 | 2022-05-12 | 11.691 | 2,512 | +0 | 0.00% | 29,368 |
| 2022-05-13 | 2022-05-11 | 12.013 | 2,512 | +0 | 0.00% | 30,178 |
| 2022-05-12 | 2022-05-10 | 12.133 | 2,512 | +0 | 0.00% | 30,478 |
| 2022-05-11 | 2022-05-06 | 12.396 | 2,512 | +0 | 0.00% | 31,138 |
| 2022-05-10 | 2022-05-05 | 12.825 | 2,512 | +0 | 0.00% | 32,218 |
| 2022-05-06 | 2022-05-04 | 12.849 | 2,512 | +0 | 0.00% | 32,278 |
| 2022-05-05 | 2022-05-03 | 12.993 | 2,512 | +0 | 0.00% | 32,638 |
| 2022-05-04 | 2022-04-29 | 13.255 | 2,512 | +0 | 0.00% | 33,298 |
| 2022-05-03 | 2022-04-28 | 12.802 | 2,512 | +0 | 0.00% | 32,158 |
| 2022-04-29 | 2022-04-27 | 12.419 | 2,512 | +0 | 0.00% | 31,198 |
| 2022-04-28 | 2022-04-26 | 12.228 | 2,512 | +0 | 0.00% | 30,718 |
| 2022-04-27 | 2022-04-25 | 12.276 | 2,512 | +0 | 0.00% | 30,838 |
| 2022-04-26 | 2022-04-22 | 12.921 | 2,512 | +0 | 0.00% | 32,458 |
| 2022-04-25 | 2022-04-21 | 12.969 | 2,512 | +0 | 0.00% | 32,578 |
| 2022-04-22 | 2022-04-20 | 13.208 | 2,512 | +0 | 0.00% | 33,178 |
| 2022-04-21 | 2022-04-19 | 13.470 | 2,512 | +0 | 0.00% | 33,837 |
| 2022-04-20 | 2022-04-14 | 14.115 | 2,512 | +0 | 0.00% | 35,457 |
| 2022-04-19 | 2022-04-13 | 13.852 | 2,512 | +0 | 0.00% | 34,797 |
| 2022-04-14 | 2022-04-12 | 13.757 | 2,512 | +0 | 0.00% | 34,557 |
| 2022-04-13 | 2022-04-11 | 13.781 | 2,512 | +0 | 0.00% | 34,617 |
| 2022-04-12 | 2022-04-08 | 14.569 | 2,512 | +0 | 0.00% | 36,597 |
| 2022-04-11 | 2022-04-07 | 14.091 | 2,512 | +0 | 0.00% | 35,397 |
| 2022-04-08 | 2022-04-06 | 14.593 | 2,512 | +0 | 0.00% | 36,657 |
| 2022-04-07 | 2022-04-04 | 15.023 | 2,512 | +0 | 0.00% | 37,737 |
| 2022-04-06 | 2022-04-01 | 14.879 | 2,512 | +0 | 0.00% | 37,377 |
| 2022-04-04 | 2022-03-31 | 14.784 | 2,512 | +0 | 0.00% | 37,137 |
| 2022-04-01 | 2022-03-30 | 14.856 | 2,512 | +0 | 0.00% | 37,317 |
| 2022-03-31 | 2022-03-29 | 14.497 | 2,512 | +0 | 0.00% | 36,417 |
| 2022-03-30 | 2022-03-28 | 14.426 | 2,512 | +0 | 0.00% | 36,237 |
| 2022-03-29 | 2022-03-25 | 14.569 | 2,512 | +0 | 0.00% | 36,597 |
| 2022-03-28 | 2022-03-24 | 15.524 | 2,512 | +0 | 0.00% | 38,997 |
| 2022-03-25 | 2022-03-23 | 15.429 | 2,512 | +0 | 0.00% | 38,757 |
| 2022-03-24 | 2022-03-22 | 15.047 | 2,512 | +0 | 0.00% | 37,797 |
| 2022-03-23 | 2022-03-21 | 14.354 | 2,512 | +0 | 0.00% | 36,057 |
| 2022-03-22 | 2022-03-18 | 14.282 | 2,512 | +0 | 0.00% | 35,877 |
| 2022-03-21 | 2022-03-17 | 14.402 | 2,512 | +0 | 0.00% | 36,177 |
| 2022-03-18 | 2022-03-16 | 12.873 | 2,512 | +0 | 0.00% | 32,338 |
| 2022-03-17 | 2022-03-15 | 12.109 | 2,512 | +0 | 0.00% | 30,418 |
| 2022-03-16 | 2022-03-14 | 13.208 | 2,512 | +0 | 0.00% | 33,178 |
| 2022-03-15 | 2022-03-11 | 13.829 | 2,512 | +0 | 0.00% | 34,737 |
| 2022-03-14 | 2022-03-10 | 13.996 | 2,512 | +0 | 0.00% | 35,157 |
| 2022-03-11 | 2022-03-09 | 13.518 | 2,512 | +0 | 0.00% | 33,957 |
| 2022-03-10 | 2022-03-08 | 13.757 | 2,512 | +0 | 0.00% | 34,557 |
| 2022-03-09 | 2022-03-07 | 13.876 | 2,512 | +0 | 0.00% | 34,857 |
| 2022-03-08 | 2022-03-04 | 14.832 | 2,512 | +0 | 0.00% | 37,257 |
| 2022-03-07 | 2022-03-03 | 15.381 | 2,512 | +0 | 0.00% | 38,637 |
| 2022-03-04 | 2022-03-02 | 15.285 | 2,512 | +0 | 0.00% | 38,397 |
| 2022-03-03 | 2022-03-01 | 16.217 | 2,512 | +0 | 0.00% | 40,737 |
| 2022-03-02 | 2022-02-28 | 15.763 | 2,512 | +0 | 0.00% | 39,597 |
| 2022-03-01 | 2022-02-25 | 15.883 | 2,512 | +0 | 0.00% | 39,897 |
| 2022-02-28 | 2022-02-24 | 16.217 | 2,512 | +0 | 0.00% | 40,737 |
| 2022-02-25 | 2022-02-23 | 16.838 | 2,512 | +0 | 0.00% | 42,297 |
| 2022-02-24 | 2022-02-22 | 16.695 | 2,512 | +0 | 0.00% | 41,937 |
| 2022-02-23 | 2022-02-21 | 16.838 | 2,512 | +0 | 0.00% | 42,297 |
| 2022-02-22 | 2022-02-18 | 16.933 | 2,512 | +0 | 0.00% | 42,537 |
| 2022-02-21 | 2022-02-17 | 16.790 | 2,512 | +0 | 0.00% | 42,177 |
| 2022-02-18 | 2022-02-16 | 16.910 | 2,512 | +0 | 0.00% | 42,477 |
| 2022-02-17 | 2022-02-15 | 16.719 | 2,512 | +0 | 0.00% | 41,997 |
| 2022-02-16 | 2022-02-14 | 16.910 | 2,512 | +0 | 0.00% | 42,477 |
| 2022-02-15 | 2022-02-11 | 17.196 | 2,512 | +0 | 0.00% | 43,197 |
| 2022-02-14 | 2022-02-10 | 17.316 | 2,512 | +0 | 0.00% | 43,497 |
| 2022-02-11 | 2022-02-09 | 17.125 | 2,512 | +0 | 0.00% | 43,017 |
| 2022-02-10 | 2022-02-08 | 17.101 | 2,512 | +0 | 0.00% | 42,957 |
| 2022-02-09 | 2022-02-07 | 17.125 | 2,512 | +0 | 0.00% | 43,017 |
| 2022-02-08 | 2022-02-04 | 17.053 | 2,512 | +0 | 0.00% | 42,837 |
| 2022-02-07 | 2022-01-31 | 16.766 | 2,512 | +0 | 0.00% | 42,117 |
| 2022-02-04 | 2022-01-27 | 16.647 | 2,512 | +0 | 0.00% | 41,817 |
| 2022-01-28 | 2022-01-26 | 16.766 | 2,512 | +0 | 0.00% | 42,117 |
| 2022-01-27 | 2022-01-25 | 16.862 | 2,512 | +0 | 0.00% | 42,357 |
| 2022-01-26 | 2022-01-24 | 17.865 | 2,512 | +0 | 0.00% | 44,877 |
| 2022-01-25 | 2022-01-21 | 18.343 | 2,512 | +0 | 0.00% | 46,077 |
| 2022-01-24 | 2022-01-20 | 18.868 | 2,512 | +0 | 0.00% | 47,396 |
| 2022-01-21 | 2022-01-19 | 18.964 | 2,512 | +0 | 0.00% | 47,636 |
| 2022-01-20 | 2022-01-18 | 18.892 | 2,512 | +0 | 0.00% | 47,456 |
| 2022-01-19 | 2022-01-17 | 18.414 | 2,512 | +0 | 0.00% | 46,257 |
| 2022-01-18 | 2022-01-14 | 18.605 | 2,512 | +0 | 0.00% | 46,737 |
| 2022-01-17 | 2022-01-13 | 18.175 | 2,512 | +0 | 0.00% | 45,657 |
| 2022-01-14 | 2022-01-12 | 18.510 | 2,512 | +0 | 0.00% | 46,497 |
| 2022-01-13 | 2022-01-11 | 18.438 | 2,512 | +0 | 0.00% | 46,317 |
| 2022-01-12 | 2022-01-10 | 18.772 | 2,512 | +0 | 0.00% | 47,157 |
| 2022-01-11 | 2022-01-07 | 18.343 | 2,512 | +0 | 0.00% | 46,077 |
| 2022-01-10 | 2022-01-06 | 18.223 | 2,512 | +0 | 0.00% | 45,777 |
| 2022-01-07 | 2022-01-05 | 17.937 | 2,512 | +0 | 0.00% | 45,057 |
| 2022-01-06 | 2022-01-04 | 17.889 | 2,512 | +0 | 0.00% | 44,937 |
| 2022-01-05 | 2022-01-03 | 18.653 | 2,512 | +0 | 0.00% | 46,857 |
| 2022-01-04 | 2021-12-31 | 18.223 | 2,512 | +0 | 0.00% | 45,777 |
| 2022-01-03 | 2021-12-29 | 18.486 | 2,512 | +0 | 0.00% | 46,437 |
| 2021-12-30 | 2021-12-28 | 18.558 | 2,512 | +0 | 0.00% | 46,617 |
| 2021-12-29 | 2021-12-24 | 18.629 | 2,512 | +0 | 0.00% | 46,797 |
| 2021-12-28 | 2021-12-22 | 18.008 | 2,512 | +0 | 0.00% | 45,237 |
| 2021-12-23 | 2021-12-21 | 17.889 | 2,512 | +0 | 0.00% | 44,937 |
| 2021-12-22 | 2021-12-20 | 17.817 | 2,512 | +0 | 0.00% | 44,757 |
| 2021-12-21 | 2021-12-17 | 18.390 | 2,512 | +0 | 0.00% | 46,197 |
| 2021-12-20 | 2021-12-16 | 19.393 | 2,512 | +0 | 0.00% | 48,716 |
| 2021-12-17 | 2021-12-15 | 18.128 | 2,512 | +0 | 0.00% | 45,537 |
| 2021-12-16 | 2021-12-14 | 18.343 | 2,512 | +0 | 0.00% | 46,077 |
| 2021-12-15 | 2021-12-13 | 18.964 | 2,512 | +0 | 0.00% | 47,636 |
| 2021-12-14 | 2021-12-10 | 18.510 | 2,512 | +0 | 0.00% | 46,497 |
| 2021-12-13 | 2021-12-09 | 19.417 | 2,512 | +0 | 0.00% | 48,776 |
| 2021-12-10 | 2021-12-08 | 19.083 | 2,512 | +0 | 0.00% | 47,936 |
| 2021-12-09 | 2021-12-07 | 19.059 | 2,512 | +0 | 0.00% | 47,876 |
| 2021-12-08 | 2021-12-06 | 19.011 | 2,512 | +0 | 0.00% | 47,756 |
| 2021-12-07 | 2021-12-03 | 19.346 | 2,512 | +0 | 0.00% | 48,596 |
| 2021-12-06 | 2021-12-02 | 19.298 | 2,512 | -5,025 | 0.00% | 48,476 |
| 2021-11-05 | 2021-11-03 | 16.169 | 7,537 | +5,025 | 0.00% | 121,867 |
| 2021-11-02 | 2021-10-29 | 16.695 | 2,512 | +2,512 | 0.00% | 41,937 |
| 2018-04-06 | 2018-04-03 | 12.918 | 0 | -7,246 | ||
| 2018-03-13 | 2018-03-09 | 11.911 | 7,246 | +7,246 | 0.00% | 86,305 |
| 2017-08-25 | 2017-08-22 | 10.966 | 0 | -709 | ||
| 2017-08-07 | 2017-08-03 | 11.023 | 709 | -7,095 | 0.00% | 7,815 |
| 2017-07-31 | 2017-07-27 | 10.177 | 7,804 | +7,095 | 0.00% | 79,422 |
| 2017-07-11 | 2017-07-07 | 10.149 | 709 | +709 | 0.00% | 7,196 |
| 2017-05-24 | 2017-05-22 | 35.990 | 0 | -985 | ||
| 2017-05-08 | 2017-05-04 | 35.471 | 985 | +985 | 0.00% | 34,939 |
| 2017-03-10 | 2017-03-08 | 41.642 | 0 | -1,332 | ||
| 2017-03-09 | 2017-03-07 | 41.123 | 1,332 | +1,332 | 0.00% | 54,776 |
| 2013-05-07 | 2013-05-03 | 172.112 | 0 | -5,485 | ||
| 2012-09-17 | 2012-09-13 | 145.196 | 5,485 | +28 | 0.01% | 796,402 |
| 2012-08-22 | 2012-08-20 | 142.074 | 5,457 | -64 | 0.01% | 775,297 |
| 2012-08-21 | 2012-08-17 | 141.762 | 5,521 | -320 | 0.01% | 782,666 |
| 2012-08-17 | 2012-08-15 | 138.327 | 5,841 | +973 | 0.01% | 807,967 |
| 2012-08-02 | 2012-07-31 | 177.364 | 4,868 | +832 | 0.01% | 863,407 |
| 2012-07-23 | 2012-07-19 | 178.870 | 4,036 | +132 | 0.01% | 721,920 |
| 2012-07-09 | 2012-07-05 | 218.410 | 3,904 | +133 | 0.01% | 852,672 |
| 2012-03-30 | 2012-03-28 | 273.765 | 3,771 | -133 | 0.01% | 1,032,369 |
| 2012-03-26 | 2012-03-22 | 276.025 | 3,904 | +133 | 0.01% | 1,077,601 |
| 2011-09-05 | 2011-09-01 | 297.113 | 3,771 | -133 | 0.01% | 1,120,412 |
| 2011-09-02 | 2011-08-31 | 292.217 | 3,904 | +133 | 0.01% | 1,140,816 |
| 2011-06-07 | 2011-06-02 | 311.799 | 3,771 | -1,992 | 0.01% | 1,175,793 |
| 2011-06-01 | 2011-05-30 | 330.627 | 5,763 | -1,327 | 0.01% | 1,905,404 |
| 2011-04-28 | 2011-04-26 | 405.941 | 7,090 | +265 | 0.01% | 2,878,121 |
| 2011-04-26 | 2011-04-20 | 415.732 | 6,825 | +133 | 0.01% | 2,837,369 |
| 2011-04-14 | 2011-04-12 | 401.518 | 6,692 | +64 | 0.01% | 2,686,955 |
| 2011-04-06 | 2011-04-01 | 373.761 | 6,628 | +263 | 0.01% | 2,477,289 |
| 2011-04-01 | 2011-03-30 | 364.636 | 6,365 | +263 | 0.01% | 2,320,906 |
| 2011-03-24 | 2011-03-22 | 367.297 | 6,102 | +263 | 0.01% | 2,241,248 |
| 2011-02-17 | 2011-02-15 | 414.445 | 5,839 | +132 | 0.01% | 2,419,946 |
| 2011-01-19 | 2011-01-17 | 377.944 | 5,707 | +1,315 | 0.01% | 2,156,924 |
| 2010-12-29 | 2010-12-24 | 392.772 | 4,392 | +131 | 0.01% | 1,725,056 |
| 2010-12-09 | 2010-12-07 | 428.514 | 4,261 | +132 | 0.01% | 1,825,896 |
| 2010-12-07 | 2010-12-03 | 436.878 | 4,129 | +131 | 0.01% | 1,803,871 |
| 2010-12-03 | 2010-12-01 | 423.951 | 3,998 | +132 | 0.01% | 1,694,955 |
| 2010-12-02 | 2010-11-30 | 409.883 | 3,866 | +1,867 | 0.01% | 1,584,606 |
| 2010-11-26 | 2010-11-24 | 378.324 | 1,999 | +132 | 0.01% | 756,269 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,867 | +933 | 0.01% | 2,967,298 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 934 | -65 | 0.01% | 1,488,705 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 999 | +65 | 0.01% | 1,546,728 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 934 | +526 | 0.01% | 1,211,704 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 408 | +66 | 0.00% | 504,489 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 342 | +66 | 0.00% | 411,437 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 276 | +66 | 0.00% | 327,419 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 210 | +65 | 0.00% | 239,701 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 145 | +66 | 0.00% | 168,706 |
| 2010-05-13 | 2010-05-11 | 924.053 | 79 | +1 | 0.00% | 73,000 |
| 2009-11-05 | 2009-11-03 | 767.486 | 78 | -130 | 0.00% | 59,864 |
| 2009-05-15 | 2009-05-13 | 376.809 | 208 | +1 | 0.00% | 78,376 |
| 2009-01-19 | 2009-01-15 | 215.584 | 207 | -194 | 0.00% | 44,626 |
| 2009-01-16 | 2009-01-14 | 223.924 | 401 | +194 | 0.00% | 89,793 |
| 2008-12-12 | 2008-12-10 | 268.091 | 207 | +77 | 0.00% | 55,495 |
| 2008-11-26 | 2008-11-24 | 523.827 | 130 | +49 | 0.00% | 68,097 |
| 2008-07-31 | 2008-07-29 | 948.818 | 81 | -40 | 0.00% | 76,854 |
| 2008-07-08 | 2008-07-04 | 772.150 | 121 | +40 | 0.00% | 93,430 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 81 | +1 | 0.00% | 88,193 |
| 2008-04-18 | 2008-04-16 | 851.295 | 80 | -40 | 0.00% | 68,104 |
| 2008-03-14 | 2008-03-12 | 825.043 | 120 | +40 | 0.00% | 99,005 |
| 2008-01-25 | 2008-01-23 | 898.797 | 80 | -40 | 0.00% | 71,904 |
| 2008-01-24 | 2008-01-22 | 925.048 | 120 | +40 | 0.00% | 111,006 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 80 | -40 | 0.00% | 95,005 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 120 | +40 | 0.00% | 179,859 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 80 | -40 | 0.00% | 141,707 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 120 | +80 | 0.00% | 185,710 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 40 | +40 | 0.00% | 55,953 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy