History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 332,120 +0 0.02% 4,868,879
2025-10-13 2025-10-09 14.490 332,120 +0 0.02% 4,812,419
2025-10-10 2025-10-08 14.380 332,120 +0 0.02% 4,775,886
2025-10-09 2025-10-06 14.160 332,120 +0 0.02% 4,702,819
2025-10-08 2025-10-03 14.220 332,120 +0 0.02% 4,722,746
2025-10-06 2025-10-02 14.210 332,120 +0 0.02% 4,719,425
2025-10-03 2025-09-30 13.950 332,120 +0 0.02% 4,633,074
2025-10-02 2025-09-29 14.100 332,120 +0 0.02% 4,682,892
2025-09-30 2025-09-26 13.800 332,120 +1,000 0.02% 4,583,256
2025-09-25 2025-09-23 14.953 331,120 +8,920 0.02% 4,951,175
2025-08-29 2025-08-27 17.029 322,200 +973 0.02% 5,486,659
2025-08-22 2025-08-20 16.998 321,227 +973 0.02% 5,460,186
2025-06-27 2025-06-25 17.992 320,254 -973 0.02% 5,762,132
2025-06-26 2025-06-24 17.887 321,227 +7,113 0.02% 5,745,879
2025-04-24 2025-04-22 15.785 314,114 -14,272 0.02% 4,958,406
2025-04-22 2025-04-16 15.638 328,386 +951 0.02% 5,135,378
2025-03-31 2025-03-27 16.395 327,435 +952 0.02% 5,368,272
2025-03-17 2025-03-13 16.584 326,483 +951 0.02% 5,414,426
2025-03-05 2025-03-03 16.521 325,532 -2,854 0.02% 5,378,127
2025-03-04 2025-02-28 16.059 328,386 +2,854 0.02% 5,273,426
2025-02-12 2025-02-10 13.999 325,532 -2,854 0.02% 4,557,039
2025-02-11 2025-02-07 13.873 328,386 +2,854 0.02% 4,555,577
2024-12-04 2024-12-02 11.708 325,532 -3,806 0.02% 3,811,217
2024-12-03 2024-11-29 11.266 329,338 +3,806 0.02% 3,710,406
2024-09-20 2024-09-17 11.996 325,532 +11,241 0.02% 3,905,012
2024-07-12 2024-07-10 13.302 314,291 -1,837 0.02% 4,180,712
2024-07-08 2024-07-04 14.020 316,128 -128 0.02% 4,432,267
2024-07-05 2024-07-03 14.173 316,256 +128 0.02% 4,482,258
2024-05-31 2024-05-29 16.143 316,128 +7,031 0.02% 5,103,245
2024-03-26 2024-03-22 16.521 309,097 -323 0.02% 5,106,745
2024-03-12 2024-03-08 16.611 309,420 -683 0.02% 5,139,640
2024-03-11 2024-03-07 16.499 310,103 -898 0.02% 5,116,461
2024-01-26 2024-01-24 14.785 311,001 -1,365 0.02% 4,598,067
2023-11-22 2023-11-20 15.831 312,366 -3,593 0.02% 4,945,142
2023-11-13 2023-11-09 13.983 315,959 -3,593 0.02% 4,418,103
2023-11-10 2023-11-08 13.916 319,552 +3,593 0.02% 4,446,999
2023-09-28 2023-09-26 12.374 315,959 +7,238 0.02% 3,909,678
2023-07-28 2023-07-26 13.031 308,721 +4,772 0.02% 4,023,009
2023-07-13 2023-07-11 13.656 303,949 -29,378 0.02% 4,150,775
2023-07-12 2023-07-10 13.147 333,327 +29,378 0.02% 4,382,231
2023-06-09 2023-06-07 12.545 303,949 -1,728 0.02% 3,813,085
2023-03-27 2023-03-23 13.610 305,677 -1,728 0.02% 4,160,222
2023-01-11 2023-01-09 13.193 307,405 -604,855 0.02% 4,055,666
2023-01-10 2023-01-06 12.800 912,260 +604,855 0.05% 11,676,702
2022-11-01 2022-10-28 8.911 307,405 -1,728 0.02% 2,739,354
2022-09-22 2022-09-20 10.721 309,133 +3,800 0.02% 3,314,246
2022-09-02 2022-08-31 12.326 305,333 +3,414 0.02% 3,763,638
2022-07-28 2022-07-26 13.900 301,919 +5,682 0.02% 4,196,747
2022-05-12 2022-05-10 12.133 296,237 +837 0.02% 3,594,201
2022-04-21 2022-04-19 13.470 295,400 -4,187 0.02% 3,979,138
2022-03-21 2022-03-17 14.402 299,587 -16,748 0.02% 4,314,591
2022-03-15 2022-03-11 13.829 316,335 +16,748 0.02% 4,374,468
2022-03-01 2022-02-25 15.883 299,587 +1,675 0.02% 4,758,214
2022-02-16 2022-02-14 16.910 297,912 -837 0.02% 5,037,565
2022-01-25 2022-01-21 18.343 298,749 -1,675 0.02% 5,479,830
2022-01-10 2022-01-06 18.223 300,424 -1,675 0.02% 5,474,678
2021-12-15 2021-12-13 18.964 302,099 -20,935 0.02% 5,728,873
2021-11-26 2021-11-24 17.172 323,034 -335 0.02% 5,547,235
2021-11-22 2021-11-18 16.623 323,369 -5,024 0.02% 5,375,353
2021-09-21 2021-09-17 21.338 328,393 +4,200 0.02% 7,007,330
2021-09-15 2021-09-13 22.475 324,193 +1,654 0.02% 7,286,340
2021-09-08 2021-09-06 24.858 322,539 -8,267 0.02% 8,017,781
2021-07-30 2021-07-28 20.545 330,806 -3,307 0.02% 6,796,500
2021-07-29 2021-07-27 21.111 334,113 +5,596 0.02% 7,053,524
2021-07-09 2021-07-07 20.422 328,517 -10,242 0.02% 6,709,056
2021-06-30 2021-06-28 21.111 338,759 -2,113 0.02% 7,151,607
2021-06-24 2021-06-22 19.758 340,872 -40,642 0.02% 6,734,919
2021-06-21 2021-06-17 19.733 381,514 -4,064 0.02% 7,528,533
2021-06-01 2021-05-28 22.145 385,578 +3,251 0.02% 8,538,474
2021-05-04 2021-04-30 22.169 382,327 +4,064 0.02% 8,475,889
2021-04-23 2021-04-21 23.867 378,263 -10,567 0.02% 9,027,990
2021-04-08 2021-04-01 23.498 388,830 -650 0.02% 9,136,684
2021-03-29 2021-03-25 24.261 389,480 +813 0.02% 9,449,037
2021-03-16 2021-03-12 27.250 388,667 +24,385 0.02% 10,591,242
2021-03-03 2021-03-01 29.034 364,282 -650 0.02% 10,576,579
2021-02-26 2021-02-24 28.665 364,932 +1,626 0.02% 10,460,763
2021-02-18 2021-02-16 31.987 363,306 +9,754 0.02% 11,620,944
2021-02-17 2021-02-11 30.572 353,552 +4,877 0.02% 10,808,743
2021-02-02 2021-01-29 28.173 348,675 -1,626 0.02% 9,823,173
2021-01-28 2021-01-26 24.974 350,301 -1,626 0.02% 8,748,486
2021-01-27 2021-01-25 25.958 351,927 +813 0.02% 9,135,462
2021-01-07 2021-01-05 19.906 351,114 +40,642 0.02% 6,989,114
2020-12-15 2020-12-11 18.971 310,472 -4,064 0.02% 5,889,824
2020-12-14 2020-12-10 18.848 314,536 +1,626 0.02% 5,928,224
2020-11-27 2020-11-25 21.529 312,910 -12,486 0.02% 6,736,790
2020-11-26 2020-11-24 21.997 325,396 -1,625 0.02% 7,157,728
2020-11-23 2020-11-19 21.087 327,021 -4,877 0.02% 6,895,757
2020-11-17 2020-11-13 21.505 331,898 -1,626 0.02% 7,137,425
2020-11-16 2020-11-12 21.406 333,524 -813 0.02% 7,139,566
2020-09-21 2020-09-17 19.979 334,337 -1,626 0.02% 6,679,838
2020-09-17 2020-09-15 19.600 335,963 +3,620 0.02% 6,584,879
2020-09-14 2020-09-10 18.530 332,343 -1,415 0.02% 6,158,471
2020-09-08 2020-09-04 19.898 333,758 +1,608 0.02% 6,641,280
2020-08-13 2020-08-11 20.570 332,150 -25,730 0.02% 6,832,347
2020-08-12 2020-08-10 21.018 357,880 +25,730 0.02% 7,521,843
2020-08-10 2020-08-06 21.291 332,150 -1,608 0.02% 7,071,933
2020-08-04 2020-07-31 20.794 333,758 -6,433 0.02% 6,940,138
2020-08-03 2020-07-30 21.192 340,191 +1,609 0.02% 7,209,291
2020-07-31 2020-07-29 21.515 338,582 +3,216 0.02% 7,284,674
2020-07-24 2020-07-22 22.249 335,366 +1,608 0.02% 7,461,625
2020-07-23 2020-07-21 22.776 333,758 +2,801 0.02% 7,601,657
2020-07-22 2020-07-20 22.676 330,957 +5,582 0.02% 7,504,655
2020-07-20 2020-07-16 21.421 325,375 -798 0.02% 6,970,000
2020-07-14 2020-07-10 20.794 326,173 +3,987 0.02% 6,782,554
2020-07-07 2020-07-03 20.192 322,186 -797 0.02% 6,505,689
2020-07-06 2020-07-02 20.017 322,983 -4,784 0.02% 6,465,071
2020-06-23 2020-06-19 18.436 327,767 -2,392 0.02% 6,042,871
2020-06-12 2020-06-10 18.336 330,159 -3,190 0.02% 6,053,844
2020-05-19 2020-05-15 17.985 333,349 +2,392 0.02% 5,995,274
2020-05-15 2020-05-13 18.537 330,957 +3,987 0.02% 6,134,890
2020-03-18 2020-03-16 15.828 326,970 +797 0.02% 5,175,210
2020-03-16 2020-03-12 17.684 326,173 +798 0.02% 5,768,035
2020-03-05 2020-03-03 19.189 325,375 +797 0.02% 6,243,618
2020-03-04 2020-03-02 19.816 324,578 -6,379 0.02% 6,431,865
2020-03-03 2020-02-28 19.239 330,957 -797 0.02% 6,367,335
2020-03-02 2020-02-27 20.067 331,754 -7,973 0.02% 6,657,281
2020-02-25 2020-02-21 20.042 339,727 -7,176 0.02% 6,808,753
2020-02-24 2020-02-20 19.565 346,903 -2,392 0.02% 6,787,243
2020-02-20 2020-02-18 19.866 349,295 -2,392 0.02% 6,939,182
2020-02-19 2020-02-17 19.891 351,687 -7,176 0.02% 6,995,524
2020-02-18 2020-02-14 19.490 358,863 -1,595 0.02% 6,994,239
2020-02-17 2020-02-13 19.590 360,458 -3,189 0.02% 7,061,492
2020-02-14 2020-02-12 19.289 363,647 -1,595 0.02% 7,014,506
2020-02-12 2020-02-10 18.687 365,242 -2,392 0.02% 6,825,394
2020-02-10 2020-02-06 18.587 367,634 -797 0.02% 6,833,208
2020-02-07 2020-02-05 18.436 368,431 -3,987 0.02% 6,792,572
2020-02-06 2020-02-04 17.659 372,418 -797 0.02% 6,576,488
2020-02-04 2020-01-31 17.308 373,215 -3,987 0.02% 6,459,500
2020-02-03 2020-01-30 17.759 377,202 -3,987 0.02% 6,698,815
2020-01-31 2020-01-29 18.186 381,189 -2,392 0.02% 6,932,168
2020-01-30 2020-01-24 18.512 383,581 -797 0.02% 7,100,749
2020-01-23 2020-01-21 19.013 384,378 -797 0.02% 7,308,335
2020-01-08 2020-01-06 20.870 385,175 -798 0.02% 8,038,447
2020-01-03 2019-12-31 20.619 385,973 -1,594 0.02% 7,958,285
2020-01-02 2019-12-27 19.942 387,567 -1,595 0.03% 7,728,668
2019-12-30 2019-12-24 19.390 389,162 -2,392 0.03% 7,545,720
2019-12-23 2019-12-19 19.189 391,554 -797 0.03% 7,513,527
2019-12-19 2019-12-17 18.938 392,351 -3,190 0.03% 7,430,404
2019-12-18 2019-12-16 18.838 395,541 +3,190 0.03% 7,451,131
2019-12-17 2019-12-13 18.813 392,351 -2,392 0.03% 7,381,196
2019-12-16 2019-12-12 18.211 394,743 -6,379 0.03% 7,188,558
2019-12-13 2019-12-11 18.035 401,122 -797 0.03% 7,234,293
2019-12-12 2019-12-10 17.985 401,919 -11,163 0.03% 7,228,504
2019-12-11 2019-12-09 18.035 413,082 -1,594 0.03% 7,449,994
2019-12-10 2019-12-06 17.935 414,676 -798 0.03% 7,437,135
2019-12-09 2019-12-05 17.709 415,474 -1,594 0.03% 7,357,653
2019-12-04 2019-12-02 17.207 417,068 -798 0.03% 7,176,649
2019-11-28 2019-11-26 17.383 417,866 -1,594 0.03% 7,263,752
2019-11-27 2019-11-25 17.659 419,460 -3,987 0.03% 7,407,198
2019-11-07 2019-11-05 17.383 423,447 -797 0.03% 7,360,766
2019-09-26 2019-09-24 15.214 424,244 +5,976 0.03% 6,454,591
2019-09-10 2019-09-06 16.334 418,268 -3,145 0.03% 6,831,900
2019-09-05 2019-09-03 14.807 421,413 -23,583 0.03% 6,239,974
2019-09-04 2019-09-02 15.265 444,996 -29,872 0.03% 6,792,962
2019-09-03 2019-08-30 15.265 474,868 +53,455 0.03% 7,248,965
2019-07-18 2019-07-16 16.028 421,413 -786 0.03% 6,754,611
2019-07-08 2019-07-04 17.112 422,199 +10,424 0.03% 7,224,869
2019-06-20 2019-06-18 16.643 411,775 -767 0.03% 6,853,139
2019-06-19 2019-06-17 16.878 412,542 -23,767 0.03% 6,962,759
2019-06-18 2019-06-14 16.956 436,309 -12,267 0.03% 7,398,036
2019-05-28 2019-05-24 14.895 448,576 -10,734 0.03% 6,681,609
2019-05-22 2019-05-20 14.817 459,310 +28,368 0.03% 6,805,549
2019-05-21 2019-05-17 15.260 430,942 -767 0.03% 6,576,330
2019-05-20 2019-05-16 15.834 431,709 -1,533 0.03% 6,835,790
2019-05-10 2019-05-08 16.095 433,242 -767 0.03% 6,973,080
2019-04-26 2019-04-24 17.739 434,009 -3,343 0.03% 7,698,685
2019-04-15 2019-04-11 18.417 437,352 +767 0.03% 8,054,614
2019-04-12 2019-04-10 19.434 436,585 +3,067 0.03% 8,484,651
2019-04-11 2019-04-09 19.173 433,518 -1,534 0.03% 8,311,959
2019-04-03 2019-04-01 16.747 435,052 -9,200 0.03% 7,285,932
2019-04-02 2019-03-29 16.356 444,252 -767 0.03% 7,266,175
2019-03-22 2019-03-20 16.173 445,019 -85,716 0.03% 7,197,458
2019-03-21 2019-03-19 15.782 530,735 -1,533 0.04% 8,376,103
2019-03-20 2019-03-18 15.704 532,268 -16,868 0.04% 8,358,643
2019-03-08 2019-03-06 15.391 549,136 +1,534 0.04% 8,451,637
2019-03-06 2019-03-04 15.913 547,602 -1,534 0.04% 8,713,723
2019-02-27 2019-02-25 14.634 549,136 -1,533 0.04% 8,036,218
2019-02-25 2019-02-21 14.504 550,669 -1,533 0.04% 7,986,828
2019-02-14 2019-02-12 14.400 552,202 -11,501 0.04% 7,951,443
2019-02-12 2019-02-08 14.347 563,703 -9,200 0.04% 8,087,642
2019-02-11 2019-02-04 14.608 572,903 -31,435 0.04% 8,369,086
2019-01-22 2019-01-18 12.326 604,338 -1,533 0.04% 7,448,874
2018-12-05 2018-12-03 11.634 605,871 -767 0.04% 7,048,942
2018-11-09 2018-11-07 10.930 606,638 +1,534 0.04% 6,630,596
2018-11-02 2018-10-31 10.108 605,104 +1,533 0.04% 6,116,608
2018-11-01 2018-10-30 10.069 603,571 +1,534 0.04% 6,077,495
2018-10-31 2018-10-29 10.134 602,037 +766 0.04% 6,101,310
2018-10-26 2018-10-24 10.500 601,271 -11,776 0.04% 6,313,135
2018-10-23 2018-10-19 10.669 613,047 +4,600 0.04% 6,540,726
2018-10-16 2018-10-12 11.217 608,447 -1,533 0.04% 6,824,960
2018-09-18 2018-09-14 12.254 609,980 +16,205 0.04% 7,474,642
2018-09-11 2018-09-07 10.719 593,775 +2,997 0.04% 6,364,577
2018-09-10 2018-09-06 10.679 590,778 +1,498 0.04% 6,308,795
2018-09-03 2018-08-30 10.892 589,280 +749 0.04% 6,418,654
2018-08-31 2018-08-29 10.892 588,531 +3,746 0.04% 6,410,496
2018-08-28 2018-08-24 10.746 584,785 +1,498 0.04% 6,283,827
2018-08-27 2018-08-23 10.812 583,287 +2,247 0.04% 6,306,660
2018-08-21 2018-08-17 10.772 581,040 +1,499 0.04% 6,259,097
2018-08-20 2018-08-16 11.053 579,541 +3,746 0.04% 6,405,405
2018-08-13 2018-08-09 11.894 575,795 -41,953 0.04% 6,848,220
2018-08-10 2018-08-08 11.894 617,748 +41,953 0.04% 7,347,188
2018-08-07 2018-08-03 11.226 575,795 +749 0.04% 6,463,920
2018-08-06 2018-08-02 11.867 575,046 +2,247 0.04% 6,823,960
2018-08-03 2018-08-01 13.482 572,799 -749 0.04% 7,722,461
2018-07-23 2018-07-19 12.788 573,548 -749 0.04% 7,334,447
2018-07-09 2018-07-05 12.067 574,297 +24,722 0.04% 6,930,062
2018-07-06 2018-07-04 12.877 549,575 +2,247 0.04% 7,076,774
2018-07-05 2018-07-03 13.802 547,328 +17,966 0.04% 7,553,955
2018-06-26 2018-06-22 15.651 529,362 -37,677 0.04% 8,285,000
2018-06-21 2018-06-19 15.568 567,039 -49,270 0.04% 8,827,724
2018-06-19 2018-06-14 15.789 616,309 +67,384 0.04% 9,730,860
2018-06-15 2018-06-13 16.617 548,925 -13,767 0.04% 9,121,499
2018-06-14 2018-06-12 16.396 562,692 -21,737 0.04% 9,226,009
2018-06-13 2018-06-11 15.458 584,429 -724 0.04% 9,033,925
2018-06-12 2018-06-08 14.823 585,153 +2,173 0.04% 8,673,621
2018-06-11 2018-06-07 15.347 582,980 -4,347 0.04% 8,947,159
2018-06-08 2018-06-06 14.961 587,327 -7,245 0.04% 8,786,905
2018-06-07 2018-06-05 14.933 594,572 -2,899 0.04% 8,878,885
2018-05-29 2018-05-25 14.298 597,471 +1,449 0.04% 8,542,860
2018-05-28 2018-05-24 14.050 596,022 +2,174 0.04% 8,374,074
2018-05-23 2018-05-18 14.298 593,848 -6,521 0.04% 8,491,057
2018-05-21 2018-05-17 13.746 600,369 -7,246 0.04% 8,252,857
2018-04-11 2018-04-09 13.456 607,615 -185,486 0.04% 8,176,356
2018-04-03 2018-03-28 11.276 793,101 +724 0.06% 8,942,877
2018-03-27 2018-03-23 11.345 792,377 +725 0.06% 8,989,393
2018-03-26 2018-03-22 11.676 791,652 +724 0.06% 9,243,392
2018-03-22 2018-03-20 11.952 790,928 +1,449 0.06% 9,453,259
2018-03-21 2018-03-19 12.118 789,479 +725 0.06% 9,566,692
2018-03-19 2018-03-15 12.270 788,754 +55,646 0.06% 9,677,653
2018-03-16 2018-03-14 12.035 733,108 +725 0.05% 8,822,896
2018-03-15 2018-03-13 12.063 732,383 +1,449 0.05% 8,834,386
2018-03-14 2018-03-12 12.090 730,934 -725 0.05% 8,837,084
2018-03-12 2018-03-08 11.869 731,659 -4,347 0.05% 8,684,281
2018-03-07 2018-03-05 11.579 736,006 +724 0.05% 8,522,559
2018-03-06 2018-03-02 11.869 735,282 +1,449 0.05% 8,727,284
2018-03-02 2018-02-28 12.173 733,833 +725 0.05% 8,932,901
2018-02-26 2018-02-22 12.670 733,108 -1,449 0.05% 9,288,324
2018-02-13 2018-02-09 12.007 734,557 +724 0.05% 8,820,058
2018-02-09 2018-02-07 12.684 733,833 -1,449 0.05% 9,307,637
2018-02-02 2018-01-31 13.498 735,282 +1,449 0.05% 9,924,748
2018-01-29 2018-01-25 14.243 733,833 +725 0.05% 10,452,102
2018-01-26 2018-01-24 14.381 733,108 -10,868 0.05% 10,542,956
2018-01-24 2018-01-22 14.216 743,976 -2,174 0.05% 10,576,034
2018-01-23 2018-01-19 13.967 746,150 +724 0.05% 10,421,575
2018-01-16 2018-01-12 13.857 745,426 -4,347 0.05% 10,329,159
2018-01-15 2018-01-11 13.180 749,773 +725 0.05% 9,882,342
2018-01-11 2018-01-09 13.525 749,048 +3,622 0.05% 10,131,236
2018-01-08 2018-01-04 12.394 745,426 +725 0.05% 9,238,630
2017-12-28 2017-12-22 11.428 744,701 +1,449 0.05% 8,510,185
2017-12-22 2017-12-20 11.607 743,252 +725 0.05% 8,626,980
2017-12-11 2017-12-07 10.710 742,527 -10,869 0.05% 7,952,445
2017-12-06 2017-12-04 10.876 753,396 +2,899 0.05% 8,193,628
2017-12-05 2017-12-01 11.786 750,497 +1,449 0.05% 8,845,727
2017-11-28 2017-11-24 11.773 749,048 +2,173 0.05% 8,818,310
2017-11-24 2017-11-22 12.325 746,875 -724,558 0.05% 9,205,049
2017-11-23 2017-11-21 11.800 1,471,433 +724,558 0.10% 17,363,342
2017-11-22 2017-11-20 11.980 746,875 +1,449 0.05% 8,947,348
2017-11-21 2017-11-17 12.601 745,426 +725 0.05% 9,392,950
2017-11-17 2017-11-15 12.587 744,701 +725 0.05% 9,373,537
2017-11-14 2017-11-10 13.636 743,976 -2,899 0.05% 10,144,779
2017-11-10 2017-11-08 13.470 746,875 -1,449 0.05% 10,060,613
2017-11-08 2017-11-06 13.484 748,324 +3,623 0.05% 10,090,459
2017-11-06 2017-11-02 14.105 744,701 +725 0.05% 10,504,117
2017-11-02 2017-10-31 13.387 743,976 -8,695 0.05% 9,959,955
2017-10-30 2017-10-26 12.697 752,671 +47,676 0.05% 9,556,959
2017-10-27 2017-10-25 12.587 704,995 -899,901 0.05% 8,873,758
2017-10-26 2017-10-24 12.214 1,604,896 +839,763 0.11% 19,602,744
2017-10-24 2017-10-20 12.076 765,133 -29,707 0.05% 9,239,994
2017-10-23 2017-10-19 11.911 794,840 -27,534 0.06% 9,467,105
2017-10-19 2017-10-17 12.504 822,374 +11,130 0.06% 10,283,105
2017-10-17 2017-10-13 12.973 811,244 +8,231 0.06% 10,524,611
2017-10-13 2017-10-11 12.408 803,013 +11,853 0.06% 9,963,432
2017-10-12 2017-10-10 12.270 791,160 +7,246 0.06% 9,707,173
2017-10-09 2017-10-04 12.007 783,914 +39,851 0.06% 9,412,703
2017-10-06 2017-10-03 12.007 744,063 +41,299 0.05% 8,934,200
2017-10-04 2017-09-29 11.814 702,764 +39,851 0.05% 8,302,521
2017-09-29 2017-09-27 11.925 662,913 +725 0.05% 7,905,197
2017-09-28 2017-09-26 12.193 662,188 +13,819 0.05% 8,073,897
2017-09-27 2017-09-25 11.995 648,369 -1,419 0.05% 7,777,457
2017-09-26 2017-09-22 12.404 649,788 +709 0.05% 8,060,095
2017-09-19 2017-09-15 12.982 649,079 +710 0.05% 8,426,418
2017-09-15 2017-09-13 12.644 648,369 -2,838 0.05% 8,197,860
2017-09-14 2017-09-12 12.630 651,207 +1,419 0.05% 8,224,564
2017-09-13 2017-09-11 12.320 649,788 +709 0.05% 8,005,140
2017-09-11 2017-09-07 12.052 649,079 -7,094 0.05% 7,822,570
2017-09-08 2017-09-06 12.263 656,173 -2,838 0.05% 8,046,804
2017-09-06 2017-09-04 12.249 659,011 -1,419 0.05% 8,072,318
2017-09-04 2017-08-31 11.361 660,430 -2,128 0.05% 7,503,219
2017-08-30 2017-08-28 10.727 662,558 +2,128 0.05% 7,107,132
2017-08-29 2017-08-25 10.825 660,430 -14,188 0.05% 7,149,470
2017-08-09 2017-08-07 11.192 674,618 -568 0.05% 7,550,301
2017-08-07 2017-08-03 11.023 675,186 -3,121 0.05% 7,442,451
2017-08-01 2017-07-28 10.304 678,307 -180,907 0.05% 6,989,233
2017-07-24 2017-07-20 11.121 859,214 +709 0.06% 9,555,736
2017-07-21 2017-07-19 11.150 858,505 +426,770 0.06% 9,572,054
2017-06-29 2017-06-27 9.106 431,735 +4,966 0.06% 3,931,295
2017-06-23 2017-06-21 36.105 426,769 +218,170 0.06% 15,408,601
2017-06-16 2017-06-14 35.355 208,599 +346 0.06% 7,375,114
2017-06-12 2017-06-08 35.182 208,253 +347 0.06% 7,326,847
2017-06-09 2017-06-07 35.817 207,906 +3,468 0.06% 7,446,542
2017-05-26 2017-05-24 36.278 204,438 +693 0.06% 7,416,658
2017-05-25 2017-05-23 35.644 203,745 -84,610 0.06% 7,262,254
2017-05-24 2017-05-22 35.990 288,355 +85,651 0.09% 10,377,867
2017-05-17 2017-05-15 36.394 202,704 +346 0.06% 7,377,134
2017-05-16 2017-05-12 36.048 202,358 +14,218 0.06% 7,294,515
2017-05-10 2017-05-08 34.260 188,140 +1,734 0.06% 6,445,604
2017-05-04 2017-04-28 36.394 186,406 +1,387 0.06% 6,783,991
2017-05-02 2017-04-27 36.278 185,019 +44,039 0.05% 6,712,171
2017-04-28 2017-04-26 37.432 140,980 +15,604 0.04% 5,277,135
2017-04-27 2017-04-25 36.855 125,376 +694 0.04% 4,620,737
2017-04-26 2017-04-24 36.278 124,682 +14,217 0.04% 4,523,248
2017-04-19 2017-04-13 38.412 110,465 -1,734 0.03% 4,243,214
2017-03-21 2017-03-17 41.815 112,199 -3,329 0.03% 4,691,622
2017-03-14 2017-03-10 40.200 115,528 +347 0.03% 4,644,255
2017-03-10 2017-03-08 41.642 115,181 -1,734 0.03% 4,796,385
2017-02-08 2017-02-06 39.970 116,915 -8,322 0.03% 4,673,040
2017-01-13 2017-01-11 37.778 125,237 -2,081 0.04% 4,731,185
2017-01-04 2016-12-30 34.433 127,318 -15,951 0.04% 4,383,895
2017-01-03 2016-12-29 34.606 143,269 -347 0.04% 4,957,920
2016-12-30 2016-12-28 34.606 143,616 +15,951 0.04% 4,969,928
2016-12-05 2016-12-01 38.931 127,665 -346 0.04% 4,970,174
2016-11-17 2016-11-15 34.836 128,011 -347 0.04% 4,459,439
2016-11-10 2016-11-08 35.875 128,358 +1,734 0.04% 4,604,785
2016-11-02 2016-10-31 33.798 126,624 -694 0.04% 4,279,664
2016-10-28 2016-10-26 35.182 127,318 +694 0.04% 4,479,357
2016-09-21 2016-09-19 29.978 126,624 +1,404 0.04% 3,795,934
2016-09-14 2016-09-12 29.686 125,220 +1,715 0.04% 3,717,328
2016-09-09 2016-09-07 31.319 123,505 -3,430 0.04% 3,868,105
2016-08-16 2016-08-12 29.132 126,935 -161,171 0.04% 3,697,910
2016-08-12 2016-08-10 29.686 288,106 +154,313 0.09% 8,552,824
2016-08-09 2016-08-05 29.628 133,793 +6,858 0.04% 3,964,027
2016-07-18 2016-07-14 23.796 126,935 -480,085 0.04% 3,020,515
2016-07-04 2016-06-29 23.534 607,020 +9,036 0.18% 14,285,432
2016-06-30 2016-06-28 23.623 597,984 +472,939 0.18% 14,125,886
2016-06-27 2016-06-23 24.629 125,045 -129 0.04% 3,079,732
2016-06-24 2016-06-22 24.599 125,174 +129 0.04% 3,079,204
2016-05-12 2016-05-10 25.458 125,045 -10,472 0.04% 3,183,377
2016-05-11 2016-05-09 25.576 135,517 +13,850 0.04% 3,466,018
2016-03-21 2016-03-17 25.399 121,667 -1,351 0.04% 3,090,177
2016-03-10 2016-03-08 25.428 123,018 -1,014 0.04% 3,128,132
2016-03-01 2016-02-26 21.491 124,032 -324 0.04% 2,665,592
2016-02-05 2016-02-03 20.514 124,356 +4,054 0.04% 2,551,075
2016-02-04 2016-02-02 21.402 120,302 -6,419 0.04% 2,574,746
2016-01-22 2016-01-20 20.337 126,721 +338 0.04% 2,577,084
2016-01-15 2016-01-13 23.119 126,383 -21,512 0.04% 2,921,884
2016-01-12 2016-01-08 22.971 147,895 -1,351 0.05% 3,397,336
2016-01-07 2016-01-05 23.919 149,246 -338 0.05% 3,569,746
2015-12-29 2015-12-24 24.807 149,584 -1,351 0.05% 3,710,671
2015-12-28 2015-12-22 24.363 150,935 -1,689 0.05% 3,677,164
2015-12-22 2015-12-18 23.830 152,624 -2,027 0.05% 3,636,989
2015-12-21 2015-12-17 23.563 154,651 +1,689 0.05% 3,644,090
2015-12-18 2015-12-16 23.001 152,962 -3,378 0.05% 3,518,259
2015-11-18 2015-11-16 24.126 156,340 +338 0.05% 3,771,820
2015-11-16 2015-11-12 25.014 156,002 -10,135 0.05% 3,902,205
2015-11-13 2015-11-11 24.363 166,137 +338 0.05% 4,047,524
2015-10-30 2015-10-28 25.961 165,799 -6,756 0.05% 4,304,322
2015-10-02 2015-09-29 21.077 172,555 +2,027 0.05% 3,636,895
2015-09-29 2015-09-24 22.468 170,528 -676 0.05% 3,831,429
2015-09-22 2015-09-18 25.644 171,204 -3,378 0.05% 4,390,412
2015-09-21 2015-09-17 25.644 174,582 +2,319 0.05% 4,477,039
2015-09-17 2015-09-15 25.104 172,263 -1,998 0.05% 4,324,459
2015-09-07 2015-09-02 23.813 174,261 -67 0.05% 4,149,606
2015-08-27 2015-08-25 25.494 174,328 +5,928 0.05% 4,444,351
2015-08-24 2015-08-20 30.629 168,400 +666 0.05% 5,157,934
2015-08-20 2015-08-18 32.371 167,734 +83,201 0.05% 5,429,669
2015-08-19 2015-08-17 32.851 84,533 +1,665 0.05% 2,777,008
2015-08-05 2015-08-03 33.392 82,868 -1,665 0.05% 2,767,102
2015-07-30 2015-07-28 32.070 84,533 +666 0.05% 2,711,010
2015-07-28 2015-07-24 33.332 83,867 +333 0.05% 2,795,423
2015-07-21 2015-07-17 32.911 83,534 -2,331 0.05% 2,749,206
2015-07-20 2015-07-16 33.872 85,865 +2,664 0.05% 2,908,431
2015-07-17 2015-07-15 131.176 83,201 -999 0.05% 10,913,945
2015-07-16 2015-07-14 149.655 84,200 +43,130 0.05% 12,600,982
2015-07-13 2015-07-09 139.658 41,070 -330 0.05% 5,735,760
2015-07-10 2015-07-08 124.511 41,400 -165 0.05% 5,154,749
2015-07-09 2015-07-07 136.326 41,565 -165 0.05% 5,666,379
2015-07-07 2015-07-03 156.017 41,730 +165 0.05% 6,510,599
2015-06-24 2015-06-22 147.838 41,565 +330 0.05% 6,144,873
2015-06-19 2015-06-17 147.535 41,235 +3,466 0.05% 6,083,595
2015-06-18 2015-06-16 145.717 37,769 +165 0.05% 5,503,588
2015-06-10 2015-06-08 156.623 37,604 +330 0.05% 5,889,656
2015-06-09 2015-06-05 166.317 37,274 +330 0.05% 6,199,315
2015-06-08 2015-06-04 169.044 36,944 +330 0.05% 6,245,158
2015-06-01 2015-05-28 174.497 36,614 +330 0.05% 6,389,031
2015-05-27 2015-05-22 177.223 36,284 +495 0.05% 6,430,376
2015-05-26 2015-05-21 176.012 35,789 -184 0.04% 6,299,282
2015-05-22 2015-05-20 176.012 35,973 +85 0.04% 6,331,668
2015-05-14 2015-05-12 179.647 35,888 +3,466 0.04% 6,447,172
2015-05-13 2015-05-11 179.950 32,422 +165 0.04% 5,834,338
2015-05-12 2015-05-08 181.768 32,257 +496 0.04% 5,863,279
2015-05-05 2015-04-30 186.918 31,761 -661 0.04% 5,936,694
2015-04-30 2015-04-28 199.944 32,422 +165 0.04% 6,482,598
2015-04-28 2015-04-24 209.033 32,257 +496 0.04% 6,742,771
2015-04-27 2015-04-23 207.518 31,761 +825 0.04% 6,590,981
2015-04-24 2015-04-22 204.792 30,936 +165 0.04% 6,335,431
2015-04-23 2015-04-21 196.612 30,771 +990 0.04% 6,049,948
2015-04-22 2015-04-20 195.703 29,781 -561 0.04% 5,828,236
2015-04-21 2015-04-17 200.853 30,342 +165 0.04% 6,094,289
2015-04-20 2015-04-16 201.762 30,177 -1,320 0.04% 6,088,575
2015-04-17 2015-04-15 194.491 31,497 +2,145 0.04% 6,125,895
2015-04-16 2015-04-14 206.003 29,352 +3,796 0.04% 6,046,610
2015-04-15 2015-04-13 217.818 25,556 +5,282 0.03% 5,566,563
2015-04-14 2015-04-10 208.427 20,274 -991 0.03% 4,225,647
2015-04-13 2015-04-09 206.003 21,265 -990 0.03% 4,380,661
2015-04-10 2015-04-08 192.977 22,255 +1,981 0.03% 4,294,695
2015-04-09 2015-04-02 183.888 20,274 +660 0.03% 3,728,151
2015-04-08 2015-04-01 180.556 19,614 +7,757 0.02% 3,541,423
2015-03-19 2015-03-17 171.467 11,857 +165 0.01% 2,033,090
2015-03-09 2015-03-05 174.800 11,692 +165 0.01% 2,043,760
2015-01-27 2015-01-23 196.612 11,527 -330 0.01% 2,266,347
2015-01-13 2015-01-09 193.280 11,857 +165 0.01% 2,291,716
2014-12-18 2014-12-16 191.159 11,692 -165 0.01% 2,235,031
2014-12-15 2014-12-11 194.188 11,857 -40 0.01% 2,302,492
2014-12-09 2014-12-05 187.524 11,897 -15,184 0.01% 2,230,969
2014-12-04 2014-12-02 183.585 27,081 +15,184 0.03% 4,971,674
2014-11-17 2014-11-13 184.494 11,897 -7,096 0.01% 2,194,927
2014-11-13 2014-11-11 180.556 18,993 -2,146 0.02% 3,429,298
2014-11-12 2014-11-10 180.859 21,139 -2,641 0.03% 3,823,174
2014-11-03 2014-10-30 179.041 23,780 +1,816 0.03% 4,257,598
2014-10-31 2014-10-29 179.647 21,964 +1,815 0.03% 3,945,767
2014-10-30 2014-10-28 172.679 20,149 +2,311 0.03% 3,479,315
2014-10-29 2014-10-27 170.256 17,838 +1,650 0.02% 3,037,021
2014-10-28 2014-10-24 172.073 16,188 +1,486 0.02% 2,785,524
2014-10-27 2014-10-23 173.285 14,702 +1,155 0.02% 2,547,638
2014-10-24 2014-10-22 172.982 13,547 +1,155 0.02% 2,343,390
2014-10-10 2014-10-08 170.862 12,392 +330 0.02% 2,117,317
2014-10-09 2014-10-07 172.982 12,062 -7,592 0.02% 2,086,511
2014-10-08 2014-10-06 168.135 19,654 -7,427 0.02% 3,304,527
2014-09-29 2014-09-25 174.655 27,081 +119 0.03% 4,729,823
2014-09-19 2014-09-17 174.350 26,962 +15,118 0.03% 4,700,835
2014-09-16 2014-09-12 178.610 11,844 -29,579 0.01% 2,115,460
2014-09-15 2014-09-11 177.393 41,423 +29,579 0.05% 7,348,157
2014-08-27 2014-08-25 197.780 11,844 +164 0.01% 2,342,503
2014-08-04 2014-07-31 206.908 11,680 -11,503 0.01% 2,416,685
2014-08-01 2014-07-30 209.038 23,183 +11,503 0.03% 4,846,126
2014-07-30 2014-07-28 211.108 11,680 +64 0.01% 2,465,745
2014-04-07 2014-04-03 186.326 11,616 -1,634 0.01% 2,164,363
2014-03-27 2014-03-25 175.924 13,250 -981 0.02% 2,330,988
2014-03-17 2014-03-13 165.215 14,231 -163 0.02% 2,351,177
2014-02-25 2014-02-21 182.655 14,394 -3,138 0.02% 2,629,130
2014-02-12 2014-02-10 181.125 17,532 -628 0.02% 3,175,480
2014-01-17 2014-01-15 179.595 18,160 -653 0.02% 3,261,446
2014-01-08 2014-01-06 178.983 18,813 +817 0.02% 3,367,210
2013-12-30 2013-12-24 193.975 17,996 -628 0.02% 3,490,772
2013-12-27 2013-12-20 189.692 18,624 +817 0.02% 3,532,815
2013-12-20 2013-12-18 202.848 17,807 -163 0.02% 3,612,106
2013-12-19 2013-12-17 201.624 17,970 -1,471 0.02% 3,623,178
2013-12-18 2013-12-16 203.459 19,441 +1,471 0.02% 3,955,455
2013-12-13 2013-12-11 204.071 17,970 +163 0.02% 3,667,162
2013-12-10 2013-12-06 204.377 17,807 -163 0.02% 3,639,347
2013-12-04 2013-12-02 207.437 17,970 -628 0.02% 3,727,640
2013-11-21 2013-11-19 208.661 18,598 -137 0.02% 3,880,671
2013-10-25 2013-10-23 199.482 18,735 -2,451 0.02% 3,737,296
2013-10-22 2013-10-18 204.683 21,186 -490 0.03% 4,336,420
2013-10-18 2013-10-16 190.915 21,676 -491 0.03% 4,138,281
2013-09-23 2013-09-18 187.856 22,167 -653 0.03% 4,164,199
2013-09-19 2013-09-17 188.322 22,820 -164 0.03% 4,297,512
2013-09-18 2013-09-16 191.702 22,984 +94 0.03% 4,406,068
2013-09-13 2013-09-11 199.075 22,890 -52 0.03% 4,556,819
2013-09-09 2013-09-05 188.937 22,942 -117 0.03% 4,334,584
2013-08-30 2013-08-28 172.654 23,059 -1,302 0.03% 3,981,235
2013-08-29 2013-08-27 177.262 24,361 +1,302 0.03% 4,318,291
2013-08-19 2013-08-15 184.636 23,059 -163 0.03% 4,257,513
2013-08-15 2013-08-12 175.726 23,222 -162 0.03% 4,080,719
2013-08-08 2013-08-06 165.281 23,384 +162 0.03% 3,864,934
2013-07-26 2013-07-24 161.549 23,222 -48 0.03% 3,751,487
2013-07-25 2013-07-23 156.578 23,270 +307 0.03% 3,643,572
2013-07-15 2013-07-11 150.365 22,963 -161 0.03% 3,452,824
2013-06-26 2013-06-24 148.811 23,124 +322 0.03% 3,441,113
2013-06-11 2013-06-07 167.141 22,802 -322 0.03% 3,811,147
2013-06-05 2013-06-03 173.354 23,124 -1,771 0.03% 4,008,645
2013-06-04 2013-05-31 178.325 24,895 -160 0.03% 4,439,402
2013-05-27 2013-05-23 184.228 25,055 -161 0.03% 4,615,827
2013-04-25 2013-04-23 174.286 25,216 +1,448 0.03% 4,394,804
2013-04-24 2013-04-22 177.704 23,768 +1,609 0.03% 4,223,662
2013-04-22 2013-04-18 165.588 22,159 -643 0.03% 3,669,254
2013-04-18 2013-04-16 163.724 22,802 +161 0.03% 3,733,224
2013-04-12 2013-04-10 164.034 22,641 -161 0.03% 3,713,898
2013-04-09 2013-04-05 153.471 22,802 +5,317 0.03% 3,499,454
2013-03-27 2013-03-25 158.442 17,485 +161 0.02% 2,770,360
2013-02-28 2013-02-26 178.014 17,324 -161 0.02% 3,083,921
2013-02-07 2013-02-05 205.975 17,485 -161 0.02% 3,601,468
2013-01-10 2013-01-08 215.295 17,646 +161 0.02% 3,799,093
2013-01-09 2013-01-07 221.508 17,485 -386 0.02% 3,873,072
2013-01-08 2013-01-04 222.440 17,871 -322 0.02% 3,975,231
2012-12-21 2012-12-19 211.567 18,193 +161 0.02% 3,849,035
2012-12-04 2012-11-30 181.121 18,032 -161 0.02% 3,265,975
2012-11-28 2012-11-26 178.946 18,193 +161 0.02% 3,255,572
2012-10-31 2012-10-29 170.558 18,032 -483 0.02% 3,075,507
2012-09-17 2012-09-13 145.196 18,515 +94 0.02% 2,688,310
2012-09-06 2012-09-04 131.770 18,421 -583 0.02% 2,427,327
2012-08-30 2012-08-28 132.082 19,004 -480 0.02% 2,510,083
2012-08-17 2012-08-15 138.327 19,484 +3,247 0.03% 2,695,159
2012-08-02 2012-07-31 177.364 16,237 +2,773 0.03% 2,879,856
2012-07-27 2012-07-25 165.314 13,464 -531 0.03% 2,225,782
2012-07-23 2012-07-19 178.870 13,995 +266 0.03% 2,503,286
2012-07-13 2012-07-11 199.205 13,729 -63,420 0.03% 2,734,882
2012-07-11 2012-07-09 205.606 77,149 +63,420 0.14% 15,862,330
2012-07-10 2012-07-06 213.138 13,729 -133 0.03% 2,926,169
2012-06-18 2012-06-14 244.393 13,862 +133 0.03% 3,387,775
2012-06-12 2012-06-08 234.226 13,729 -531 0.03% 3,215,684
2012-06-06 2012-06-04 243.640 14,260 +265 0.03% 3,474,304
2012-05-30 2012-05-28 244.770 13,995 -133 0.03% 3,425,550
2012-05-23 2012-05-21 233.472 14,128 -531 0.03% 3,298,499
2012-04-26 2012-04-24 271.506 14,659 -132 0.03% 3,980,005
2012-04-25 2012-04-23 274.895 14,791 -266 0.03% 4,065,972
2012-04-24 2012-04-20 277.908 15,057 -133 0.03% 4,184,454
2012-04-20 2012-04-18 277.908 15,190 -398 0.03% 4,221,416
2012-03-26 2012-03-22 276.025 15,588 -2,656 0.03% 4,302,674
2012-03-19 2012-03-15 288.451 18,244 -132 0.03% 5,262,509
2012-03-16 2012-03-14 291.841 18,376 -532 0.03% 5,362,863
2012-02-28 2012-02-24 337.405 18,908 -265 0.04% 6,379,661
2012-02-24 2012-02-22 344.184 19,173 -133 0.04% 6,599,033
2012-02-23 2012-02-21 337.405 19,306 -26 0.04% 6,513,949
2012-02-15 2012-02-13 315.941 19,332 -266 0.04% 6,107,771
2012-02-13 2012-02-09 327.615 19,598 -266 0.04% 6,420,591
2012-01-27 2012-01-20 301.631 19,864 -132 0.04% 5,991,606
2012-01-26 2012-01-19 290.334 19,996 -266 0.04% 5,805,525
2012-01-12 2012-01-10 289.958 20,262 -265 0.04% 5,875,124
2011-12-21 2011-12-19 284.686 20,527 -2,258 0.04% 5,843,746
2011-11-29 2011-11-25 254.560 22,785 +266 0.04% 5,800,157
2011-11-28 2011-11-24 262.845 22,519 -266 0.04% 5,919,003
2011-11-14 2011-11-10 290.334 22,785 -132 0.04% 6,615,268
2011-11-11 2011-11-09 313.682 22,917 +132 0.04% 7,188,641
2011-11-08 2011-11-04 323.849 22,785 -425 0.04% 7,378,898
2011-11-01 2011-10-28 316.318 23,210 +133 0.04% 7,341,731
2011-10-31 2011-10-27 311.422 23,077 +266 0.04% 7,186,690
2011-09-22 2011-09-20 265.481 22,811 -133 0.04% 6,055,883
2011-09-16 2011-09-14 271.882 22,944 -531 0.04% 6,238,072
2011-09-14 2011-09-09 305.021 23,475 -398 0.04% 7,160,357
2011-09-12 2011-09-08 305.021 23,873 -1,594 0.04% 7,281,755
2011-08-23 2011-08-19 259.832 25,467 -133 0.05% 6,617,149
2011-08-19 2011-08-17 276.778 25,600 +1,328 0.05% 7,085,514
2011-08-15 2011-08-11 261.339 24,272 -159 0.05% 6,343,210
2011-08-11 2011-08-09 263.975 24,431 -1,859 0.05% 6,449,162
2011-08-09 2011-08-05 281.673 26,290 +133 0.05% 7,405,190
2011-08-05 2011-08-03 304.267 26,157 -133 0.05% 7,958,722
2011-08-03 2011-08-01 323.472 26,290 +133 0.05% 8,504,089
2011-07-27 2011-07-25 320.460 26,157 -133 0.05% 8,382,268
2011-07-22 2011-07-20 314.058 26,290 +664 0.05% 8,256,589
2011-07-21 2011-07-19 308.410 25,626 +398 0.05% 7,903,305
2011-07-20 2011-07-18 318.954 25,228 -1,195 0.05% 8,046,560
2011-07-19 2011-07-15 328.744 26,423 +1,195 0.05% 8,686,411
2011-07-07 2011-07-05 366.778 25,228 +133 0.05% 9,253,069
2011-07-06 2011-07-04 358.870 25,095 -1,461 0.05% 9,005,838
2011-07-05 2011-06-30 341.924 26,556 +1,461 0.05% 9,080,140
2011-06-24 2011-06-22 312.928 25,095 -133 0.05% 7,852,940
2011-06-20 2011-06-16 312.928 25,228 -133 0.05% 7,894,559
2011-06-15 2011-06-13 313.682 25,361 -398 0.05% 7,955,279
2011-06-10 2011-06-08 299.372 25,759 -398 0.05% 7,711,523
2011-06-07 2011-06-02 311.799 26,157 -930 0.05% 8,155,720
2011-06-03 2011-06-01 325.732 27,087 -2,788 0.05% 8,823,097
2011-06-02 2011-05-31 332.133 29,875 +3,718 0.06% 9,922,487
2011-06-01 2011-05-30 330.627 26,157 -1,328 0.05% 8,648,215
2011-05-26 2011-05-24 348.702 27,485 -1,275 0.05% 9,584,087
2011-05-20 2011-05-18 364.142 28,760 +133 0.05% 10,472,717
2011-05-11 2011-05-06 368.661 28,627 +106 0.05% 10,553,647
2011-04-28 2011-04-26 405.941 28,521 -15,004 0.05% 11,577,840
2011-04-27 2011-04-21 424.769 43,525 +13,145 0.08% 18,488,084
2011-04-20 2011-04-18 413.849 30,380 -531 0.06% 12,572,727
2011-04-19 2011-04-15 413.096 30,911 -265 0.06% 12,769,201
2011-04-14 2011-04-12 401.518 31,176 -22,056 0.06% 12,517,711
2011-04-12 2011-04-08 412.164 53,232 +21,961 0.10% 21,940,306
2011-04-11 2011-04-07 404.940 31,271 -2,367 0.06% 12,662,866
2011-04-07 2011-04-04 390.491 33,638 -131 0.06% 13,135,337
2011-04-01 2011-03-30 364.636 33,769 +131 0.06% 12,313,384
2011-03-25 2011-03-23 363.495 33,638 +395 0.06% 12,227,247
2011-03-24 2011-03-22 367.297 33,243 +394 0.06% 12,210,064
2011-03-22 2011-03-18 355.891 32,849 -920 0.06% 11,690,649
2011-03-21 2011-03-17 347.526 33,769 +920 0.06% 11,735,592
2011-03-18 2011-03-16 370.339 32,849 -552 0.06% 12,165,269
2011-03-17 2011-03-15 373.381 33,401 -263 0.06% 12,471,296
2011-03-16 2011-03-14 375.662 33,664 +131 0.06% 12,646,294
2011-03-15 2011-03-11 376.423 33,533 -920 0.06% 12,622,583
2011-03-14 2011-03-10 382.887 34,453 +263 0.06% 13,191,590
2011-03-04 2011-03-02 410.263 34,190 -11,967 0.06% 14,026,883
2011-03-02 2011-02-28 393.913 46,157 +4,077 0.09% 18,181,845
2011-03-01 2011-02-25 384.027 42,080 -263 0.08% 16,159,865
2011-02-28 2011-02-24 387.449 42,343 -9,994 0.08% 16,405,763
2011-02-25 2011-02-23 405.700 52,337 +7,495 0.10% 21,233,122
2011-02-24 2011-02-22 407.221 44,842 +2,104 0.08% 18,260,601
2011-02-22 2011-02-18 423.951 42,738 +526 0.08% 18,118,810
2011-02-18 2011-02-16 418.247 42,212 -131 0.08% 17,655,061
2011-02-17 2011-02-15 414.445 42,343 -789 0.08% 17,548,853
2011-02-16 2011-02-14 399.236 43,132 -7,759 0.08% 17,219,856
2011-02-15 2011-02-11 377.183 50,891 -1,578 0.10% 19,195,228
2011-02-14 2011-02-10 368.058 52,469 -1,052 0.10% 19,311,622
2011-02-11 2011-02-09 377.563 53,521 +4,471 0.10% 20,207,570
2011-02-09 2011-02-07 388.970 49,050 -1,052 0.09% 19,078,985
2011-02-08 2011-02-02 403.038 50,102 -2,367 0.09% 20,193,033
2011-02-07 2011-01-31 402.658 52,469 +2,893 0.10% 21,127,075
2011-02-01 2011-01-28 400.757 49,576 +526 0.09% 19,867,934
2011-01-31 2011-01-27 404.559 49,050 -131 0.09% 19,843,636
2011-01-28 2011-01-26 390.491 49,181 -2,630 0.09% 19,204,739
2011-01-27 2011-01-25 393.913 51,811 +2,630 0.10% 20,409,029
2011-01-25 2011-01-21 404.940 49,181 -132 0.09% 19,915,333
2011-01-21 2011-01-19 417.107 49,313 +11,704 0.09% 20,568,786
2011-01-20 2011-01-18 389.350 37,609 -2,762 0.07% 14,643,077
2011-01-19 2011-01-17 377.944 40,371 -1,183 0.08% 15,257,961
2011-01-18 2011-01-14 380.225 41,554 -1,841 0.08% 15,799,868
2011-01-17 2011-01-13 370.339 43,395 -1,052 0.08% 16,070,866
2011-01-14 2011-01-12 367.678 44,447 +657 0.08% 16,342,163
2011-01-13 2011-01-11 372.240 43,790 -526 0.08% 16,300,400
2011-01-12 2011-01-10 368.058 44,316 -3,813 0.08% 16,310,848
2011-01-11 2011-01-07 366.157 48,129 +657 0.09% 17,622,753
2011-01-07 2011-01-05 362.735 47,472 +132 0.09% 17,219,737
2011-01-06 2011-01-04 375.662 47,340 +1,315 0.09% 17,783,851
2011-01-04 2010-12-31 363.875 46,025 +3,287 0.09% 16,747,360
2011-01-03 2010-12-29 368.058 42,738 +132 0.08% 15,730,052
2010-12-30 2010-12-28 372.240 42,606 +3,156 0.08% 15,859,667
2010-12-29 2010-12-24 392.772 39,450 +1,315 0.07% 15,494,870
2010-12-28 2010-12-22 407.601 38,135 -4,603 0.07% 15,543,870
2010-12-23 2010-12-21 399.236 42,738 +2,762 0.08% 17,062,557
2010-12-22 2010-12-20 399.997 39,976 +1,446 0.08% 15,990,266
2010-12-21 2010-12-17 410.643 38,530 +2,236 0.07% 15,822,073
2010-12-20 2010-12-16 423.571 36,294 -1,052 0.07% 15,373,071
2010-12-17 2010-12-15 424.331 37,346 -2,630 0.07% 15,847,067
2010-12-16 2010-12-14 420.529 39,976 +3,419 0.08% 16,811,059
2010-12-15 2010-12-13 417.867 36,557 -1,841 0.07% 15,275,972
2010-12-14 2010-12-10 407.981 38,398 -526 0.07% 15,665,669
2010-12-13 2010-12-09 414.825 38,924 -395 0.07% 16,146,665
2010-12-10 2010-12-08 416.727 39,319 -2,630 0.07% 16,385,271
2010-12-09 2010-12-07 428.514 41,949 -3,156 0.08% 17,975,714
2010-12-08 2010-12-06 423.190 45,105 +1,973 0.08% 19,088,002
2010-12-07 2010-12-03 436.878 43,132 -5,129 0.08% 18,843,442
2010-12-06 2010-12-02 454.369 48,261 +3,814 0.09% 21,928,294
2010-12-03 2010-12-01 423.951 44,447 -658 0.08% 18,843,342
2010-12-02 2010-11-30 409.883 45,105 +23,144 0.08% 18,487,750
2010-12-01 2010-11-29 411.784 21,961 -2,761 0.08% 9,043,180
2010-11-30 2010-11-26 394.674 24,722 +1,183 0.09% 9,757,118
2010-11-29 2010-11-25 396.575 23,539 -1,446 0.09% 9,334,970
2010-11-26 2010-11-24 378.324 24,985 -10,652 0.09% 9,452,421
2010-11-24 2010-11-22 368.438 35,637 +15,649 0.13% 13,130,024
2010-11-23 2010-11-19 363.875 19,988 -658 0.08% 7,273,139
2010-11-18 2010-11-16 385.548 20,646 +132 0.08% 7,960,026
2010-11-17 2010-11-15 1560.443 20,514 -263 0.08% 32,010,932
2010-11-16 2010-11-12 1589.340 20,777 +8,482 0.08% 33,021,724
2010-11-15 2010-11-11 1612.154 12,295 +1,972 0.09% 19,821,431
2010-11-12 2010-11-10 1610.633 10,323 +2,170 0.08% 16,626,564
2010-11-11 2010-11-09 1671.469 8,153 +263 0.06% 13,627,486
2010-11-10 2010-11-08 1671.469 7,890 +329 0.06% 13,187,890
2010-11-08 2010-11-04 1624.321 7,561 -1,973 0.06% 12,281,491
2010-11-04 2010-11-02 1616.717 9,534 -723 0.07% 15,413,775
2010-11-02 2010-10-29 1548.276 10,257 +1,841 0.08% 15,880,667
2010-11-01 2010-10-28 1430.406 8,416 -1,249 0.06% 12,038,299
2010-10-29 2010-10-27 1444.094 9,665 +1,578 0.07% 13,957,172
2010-10-27 2010-10-25 1434.969 8,087 +131 0.06% 11,604,594
2010-10-26 2010-10-22 1384.019 7,956 -855 0.06% 11,011,254
2010-10-25 2010-10-21 1422.041 8,811 +66 0.07% 12,529,606
2010-10-22 2010-10-20 1370.331 8,745 -66 0.07% 11,983,542
2010-10-21 2010-10-19 1369.570 8,811 +1,052 0.07% 12,067,284
2010-10-20 2010-10-18 1440.292 7,759 +132 0.06% 11,175,227
2010-10-19 2010-10-15 1429.646 7,627 +66 0.06% 10,903,909
2010-10-18 2010-10-14 1409.114 7,561 -461 0.06% 10,654,309
2010-10-13 2010-10-11 1316.339 8,022 +1,118 0.06% 10,559,670
2010-10-11 2010-10-07 1302.651 6,904 -66 0.05% 8,993,500
2010-10-08 2010-10-06 1294.286 6,970 -460 0.05% 9,021,172
2010-10-07 2010-10-05 1295.807 7,430 -1,446 0.06% 9,627,843
2010-10-06 2010-10-04 1297.328 8,876 +1,380 0.07% 11,515,079
2010-10-05 2010-09-30 1247.138 7,496 +198 0.06% 9,348,545
2010-10-04 2010-09-29 1245.617 7,298 -987 0.05% 9,090,513
2010-09-30 2010-09-28 1253.982 8,285 +395 0.06% 10,389,240
2010-09-29 2010-09-27 1246.377 7,890 +657 0.06% 9,833,918
2010-09-28 2010-09-24 1266.149 7,233 +592 0.05% 9,158,056
2010-09-27 2010-09-22 1236.492 6,641 -66 0.05% 8,211,540
2010-09-22 2010-09-20 1204.553 6,707 +198 0.05% 8,078,935
2010-09-17 2010-09-15 1203.032 6,509 -987 0.05% 7,830,534
2010-09-15 2010-09-13 1130.029 7,496 +132 0.06% 8,470,694
2010-09-14 2010-09-10 1141.435 7,364 -66 0.06% 8,405,530
2010-09-13 2010-09-09 1163.488 7,430 -66 0.06% 8,644,719
2010-09-10 2010-09-08 1122.424 7,496 +1,118 0.06% 8,413,691
2010-09-08 2010-09-06 1098.090 6,378 -2,301 0.05% 7,003,616
2010-09-07 2010-09-03 1079.839 8,679 -855 0.07% 9,371,922
2010-09-06 2010-09-02 1087.443 9,534 -66 0.07% 10,367,685
2010-09-03 2010-09-01 1023.566 9,600 +66 0.07% 9,826,230
2010-09-02 2010-08-31 984.022 9,534 +263 0.07% 9,381,667
2010-09-01 2010-08-30 952.083 9,271 +66 0.07% 8,826,764
2010-08-31 2010-08-27 939.916 9,205 -855 0.07% 8,651,928
2010-08-30 2010-08-26 961.969 10,060 -3,222 0.08% 9,677,410
2010-08-27 2010-08-25 977.939 13,282 +3,485 0.10% 12,988,980
2010-08-26 2010-08-24 1005.315 9,797 +2,236 0.07% 9,849,069
2010-08-24 2010-08-20 961.969 7,561 +197 0.06% 7,273,449
2010-08-20 2010-08-18 951.323 7,364 +1,446 0.06% 7,005,541
2010-08-18 2010-08-16 932.312 5,918 -657 0.04% 5,517,420
2010-08-16 2010-08-12 914.061 6,575 -1,052 0.05% 6,009,950
2010-08-12 2010-08-10 937.635 7,627 -263 0.06% 7,151,340
2010-08-11 2010-08-09 987.064 7,890 +1,644 0.06% 7,787,935
2010-08-06 2010-08-04 995.429 6,246 +263 0.05% 6,217,449
2010-08-04 2010-08-02 999.992 5,983 -198 0.04% 5,982,950
2010-07-30 2010-07-28 965.771 6,181 -65 0.05% 5,969,433
2010-07-29 2010-07-27 952.083 6,246 +131 0.05% 5,946,712
2010-07-27 2010-07-23 911.019 6,115 +132 0.05% 5,570,881
2010-07-23 2010-07-21 877.559 5,983 -2,630 0.04% 5,250,437
2010-07-22 2010-07-20 868.434 8,613 +2,432 0.06% 7,479,820
2010-07-20 2010-07-16 839.537 6,181 -460 0.05% 5,189,176
2010-07-15 2010-07-13 824.328 6,641 +658 0.05% 5,474,360
2010-07-13 2010-07-09 850.183 5,983 -2,499 0.04% 5,086,645
2010-07-12 2010-07-08 811.400 8,482 +1,644 0.06% 6,882,295
2010-07-09 2010-07-07 796.952 6,838 -395 0.05% 5,449,554
2010-07-07 2010-07-05 742.199 7,233 +987 0.05% 5,368,326
2010-07-06 2010-07-02 752.845 6,246 -1,973 0.05% 4,702,272
2010-07-05 2010-06-30 772.617 8,219 -66 0.06% 6,350,140
2010-06-30 2010-06-28 792.389 8,285 +658 0.06% 6,564,941
2010-06-25 2010-06-23 829.651 7,627 +789 0.06% 6,327,747
2010-06-24 2010-06-22 866.152 6,838 -1,775 0.05% 5,922,750
2010-06-23 2010-06-21 854.746 8,613 +789 0.06% 7,361,925
2010-06-21 2010-06-17 808.358 7,824 +920 0.06% 6,324,595
2010-06-18 2010-06-15 809.119 6,904 +66 0.05% 5,586,156
2010-06-15 2010-06-11 807.598 6,838 -66 0.05% 5,522,354
2010-06-09 2010-06-07 819.765 6,904 -920 0.05% 5,659,658
2010-06-08 2010-06-04 862.350 7,824 +1,906 0.06% 6,747,028
2010-06-07 2010-06-03 848.662 5,918 -1,841 0.04% 5,022,382
2010-06-04 2010-06-02 828.890 7,759 +1,841 0.06% 6,431,361
2010-05-13 2010-05-11 924.053 5,918 +55 0.04% 5,468,544
2010-05-11 2010-05-07 895.656 5,863 +65 0.04% 5,251,229
2010-05-10 2010-05-06 886.446 5,798 +65 0.04% 5,139,613
2010-04-30 2010-04-28 977.777 5,733 +130 0.04% 5,605,594
2010-04-29 2010-04-27 1003.871 5,603 +131 0.04% 5,624,690
2010-04-21 2010-04-19 1025.361 5,472 +65 0.04% 5,610,774
2010-04-20 2010-04-16 1074.480 5,407 +65 0.04% 5,809,713
2010-04-16 2010-04-14 1085.992 5,342 -65 0.04% 5,801,370
2010-04-13 2010-04-09 1120.529 5,407 -131 0.04% 6,058,700
2010-04-09 2010-04-07 1051.455 5,538 +66 0.04% 5,822,959
2010-03-19 2010-03-17 942.472 5,472 -66 0.04% 5,157,209
2010-03-15 2010-03-11 971.637 5,538 +66 0.04% 5,380,925
2010-03-10 2010-03-08 997.731 5,472 -131 0.04% 5,459,586
2010-02-26 2010-02-24 865.724 5,603 -39 0.04% 4,850,650
2010-02-24 2010-02-22 831.954 5,642 -65 0.04% 4,693,887
2010-02-22 2010-02-18 880.306 5,707 +65 0.04% 5,023,906
2010-02-12 2010-02-10 844.234 5,642 -65 0.04% 4,763,169
2010-02-11 2010-02-09 796.650 5,707 +65 0.04% 4,546,482
2010-02-10 2010-02-08 792.813 5,642 +65 0.04% 4,473,049
2010-02-02 2010-01-29 863.421 5,577 +131 0.04% 4,815,301
2010-01-27 2010-01-25 888.748 5,446 +78 0.04% 4,840,124
2010-01-26 2010-01-22 944.007 5,368 +260 0.04% 5,067,431
2010-01-18 2010-01-14 1093.667 5,108 -13 0.04% 5,586,451
2010-01-15 2010-01-13 1129.739 5,121 -195 0.04% 5,785,393
2010-01-14 2010-01-12 1135.879 5,316 -65 0.04% 6,038,331
2009-12-30 2009-12-28 997.731 5,381 -65 0.04% 5,368,792
2009-12-29 2009-12-24 981.614 5,446 -13 0.04% 5,345,870
2009-12-21 2009-12-17 974.707 5,459 -3,258 0.04% 5,320,924
2009-12-11 2009-12-09 1029.966 8,717 -3,127 0.07% 8,978,211
2009-12-10 2009-12-08 1033.036 11,844 -65 0.09% 12,235,274
2009-12-07 2009-12-03 1059.130 11,909 +65 0.09% 12,613,181
2009-12-03 2009-12-01 980.847 11,844 +6,515 0.09% 11,617,147
2009-11-18 2009-11-16 997.731 5,329 +182 0.04% 5,316,910
2009-11-16 2009-11-12 953.985 5,147 -65 0.04% 4,910,159
2009-10-29 2009-10-27 840.397 5,212 -39 0.04% 4,380,148
2009-10-28 2009-10-23 829.652 5,251 -169 0.04% 4,356,502
2009-10-27 2009-10-22 812.767 5,420 +65 0.04% 4,405,199
2009-10-22 2009-10-20 755.206 5,355 +65 0.04% 4,044,127
2009-10-21 2009-10-19 762.113 5,290 -130 0.04% 4,031,579
2009-10-08 2009-10-06 660.038 5,420 -65 0.04% 3,577,404
2009-10-02 2009-09-29 614.756 5,485 -66 0.04% 3,371,937
2009-09-29 2009-09-25 617.058 5,551 -1,303 0.04% 3,425,291
2009-09-14 2009-09-10 603.244 6,854 +1,303 0.05% 4,134,632
2009-09-11 2009-09-09 598.639 5,551 +66 0.04% 3,323,044
2009-09-02 2009-08-31 529.565 5,485 -66 0.04% 2,904,664
2009-08-27 2009-08-25 529.565 5,551 -65 0.04% 2,939,616
2009-08-24 2009-08-20 532.635 5,616 -260 0.04% 2,991,278
2009-08-18 2009-08-14 597.104 5,876 +65 0.04% 3,508,582
2009-08-12 2009-08-10 604.779 5,811 -65 0.04% 3,514,369
2009-08-10 2009-08-06 579.452 5,876 -65 0.04% 3,404,858
2009-07-29 2009-07-27 520.355 5,941 -40 0.05% 3,091,431
2009-07-28 2009-07-24 549.520 5,981 -325 0.05% 3,286,677
2009-07-21 2009-07-17 491.191 6,306 -65 0.05% 3,097,449
2009-06-17 2009-06-15 419.815 6,371 -131 0.05% 2,674,639
2009-06-16 2009-06-12 439.002 6,502 -65 0.05% 2,854,390
2009-06-15 2009-06-11 432.862 6,567 +65 0.05% 2,842,604
2009-06-10 2009-06-08 447.444 6,502 -65 0.05% 2,909,282
2009-06-04 2009-06-02 444.374 6,567 +130 0.05% 2,918,205
2009-06-03 2009-06-01 448.212 6,437 -65 0.05% 2,885,138
2009-06-02 2009-05-29 446.677 6,502 -65 0.05% 2,904,291
2009-05-29 2009-05-26 445.142 6,567 +456 0.05% 2,923,245
2009-05-27 2009-05-25 445.142 6,111 -260 0.05% 2,720,261
2009-05-18 2009-05-14 376.809 6,371 -66 0.05% 2,400,652
2009-05-15 2009-05-13 376.809 6,437 -90 0.05% 2,425,521
2009-05-05 2009-04-30 341.290 6,527 +65 0.05% 2,227,602
2009-04-30 2009-04-28 296.506 6,462 -130 0.05% 1,916,020
2009-04-23 2009-04-21 349.012 6,592 +65 0.05% 2,300,686
2009-04-22 2009-04-20 361.366 6,527 -130 0.05% 2,358,638
2009-04-21 2009-04-17 356.733 6,657 -129 0.05% 2,374,774
2009-04-20 2009-04-16 343.607 6,786 +26 0.05% 2,331,716
2009-04-17 2009-04-15 339.746 6,760 +64 0.05% 2,296,683
2009-04-16 2009-04-14 333.569 6,696 +130 0.05% 2,233,577
2009-04-09 2009-04-07 300.212 6,566 +129 0.05% 1,971,192
2009-04-08 2009-04-06 306.698 6,437 -129 0.05% 1,974,215
2009-03-30 2009-03-26 274.268 6,566 -65 0.05% 1,800,842
2009-03-27 2009-03-25 256.354 6,631 -65 0.05% 1,699,882
2009-03-19 2009-03-17 235.969 6,696 +65 0.05% 1,580,049
2009-03-13 2009-03-11 222.070 6,631 -129 0.05% 1,472,549
2009-03-03 2009-02-27 202.921 6,760 +64 0.05% 1,371,746
2009-02-23 2009-02-19 240.911 6,696 -64 0.05% 1,613,139
2009-02-20 2009-02-18 233.498 6,760 +64 0.05% 1,578,448
2009-02-10 2009-02-06 254.810 6,696 -129 0.05% 1,706,205
2009-02-02 2009-01-29 239.675 6,825 -777 0.05% 1,635,785
2009-01-23 2009-01-21 242.146 7,602 -130 0.06% 1,840,796
2009-01-22 2009-01-20 233.807 7,732 -39 0.06% 1,807,796
2009-01-13 2009-01-09 230.410 7,771 -64 0.06% 1,790,513
2009-01-09 2009-01-07 242.455 7,835 -65 0.06% 1,899,636
2009-01-07 2009-01-05 240.911 7,900 -194 0.06% 1,903,196
2009-01-02 2008-12-29 225.468 8,094 -39 0.06% 1,824,937
2008-12-19 2008-12-17 243.999 8,133 -648 0.06% 1,984,448
2008-12-15 2008-12-11 272.415 8,781 -647 0.07% 2,392,072
2008-12-12 2008-12-10 268.091 9,428 +3,535 0.07% 2,527,558
2008-12-08 2008-12-04 217.746 5,893 -129 0.07% 1,283,179
2008-12-04 2008-12-02 200.759 6,022 +65 0.07% 1,208,971
2008-12-01 2008-11-27 192.729 5,957 +64 0.07% 1,148,085
2008-11-26 2008-11-24 523.827 5,893 +2,210 0.07% 3,086,911
2008-11-20 2008-11-18 457.113 3,683 +526 0.07% 1,683,547
2008-11-19 2008-11-17 481.328 3,157 -81 0.06% 1,519,551
2008-11-18 2008-11-14 469.467 3,238 -40 0.06% 1,520,135
2008-11-14 2008-11-12 493.188 3,278 +81 0.06% 1,616,669
2008-11-13 2008-11-11 469.467 3,197 +40 0.06% 1,500,887
2008-11-11 2008-11-07 392.376 3,157 +41 0.06% 1,238,730
2008-11-06 2008-11-04 412.637 3,116 +485 0.06% 1,285,777
2008-11-04 2008-10-31 439.817 2,631 +81 0.05% 1,157,158
2008-10-28 2008-10-24 552.242 2,550 +81 0.05% 1,408,217
2008-10-24 2008-10-22 625.133 2,469 +81 0.05% 1,543,453
2008-10-21 2008-10-17 669.609 2,388 +81 0.05% 1,599,025
2008-10-16 2008-10-14 810.449 2,307 -162 0.05% 1,869,705
2008-10-06 2008-10-02 770.915 2,469 +41 0.05% 1,903,388
2008-10-02 2008-09-29 741.264 2,428 -41 0.05% 1,799,789
2008-09-30 2008-09-26 790.682 2,469 +41 0.05% 1,952,193
2008-09-23 2008-09-19 773.386 2,428 +121 0.05% 1,877,780
2008-09-19 2008-09-17 702.966 2,307 -81 0.05% 1,621,741
2008-09-09 2008-09-05 836.393 2,388 +81 0.05% 1,997,307
2008-09-05 2008-09-03 841.335 2,307 -202 0.05% 1,940,959
2008-08-28 2008-08-26 827.745 2,509 +40 0.05% 2,076,812
2008-08-27 2008-08-25 838.864 2,469 +41 0.05% 2,071,155
2008-08-26 2008-08-21 880.869 2,428 +40 0.05% 2,138,750
2008-08-25 2008-08-20 859.866 2,388 -40 0.05% 2,053,361
2008-08-11 2008-08-07 889.517 2,428 -41 0.05% 2,159,747
2008-08-08 2008-08-05 925.345 2,469 +203 0.05% 2,284,676
2008-08-07 2008-08-04 961.173 2,266 -4,209 0.04% 2,178,017
2008-08-04 2008-07-31 975.998 6,475 -41 0.13% 6,319,586
2008-07-28 2008-07-24 951.289 6,516 +2,024 0.13% 6,198,599
2008-07-25 2008-07-23 891.988 4,492 +40 0.09% 4,006,810
2008-07-18 2008-07-16 780.798 4,452 +1,862 0.09% 3,476,114
2008-07-14 2008-07-10 812.920 2,590 -3,724 0.05% 2,105,462
2008-07-10 2008-07-08 732.616 6,314 -80 0.12% 4,625,738
2008-07-07 2008-07-03 788.211 6,394 +4,087 0.12% 5,039,820
2008-07-02 2008-06-27 800.565 2,307 +41 0.05% 1,846,904
2008-06-17 2008-06-13 847.512 2,266 -4,088 0.04% 1,920,462
2008-06-16 2008-06-12 827.745 6,354 +40 0.12% 5,259,492
2008-06-12 2008-06-10 828.980 6,314 +41 0.12% 5,234,182
2008-06-04 2008-06-02 977.233 6,273 -41 0.12% 6,130,184
2008-05-28 2008-05-26 1029.122 6,314 +2,145 0.12% 6,497,875
2008-05-27 2008-05-23 1069.891 4,169 +1,903 0.08% 4,460,377
2008-05-19 2008-05-15 1087.187 2,266 +40 0.04% 2,463,567
2008-05-15 2008-05-13 1088.807 2,226 -14 0.04% 2,423,684
2008-05-06 2008-05-02 1117.559 2,240 +80 0.04% 2,503,331
2008-05-05 2008-04-30 1096.307 2,160 +80 0.04% 2,368,024
2008-04-29 2008-04-25 983.802 2,080 +40 0.04% 2,046,307
2008-04-28 2008-04-24 973.801 2,040 -40 0.04% 1,986,554
2008-04-24 2008-04-22 923.798 2,080 -80 0.04% 1,921,501
2008-04-23 2008-04-21 902.547 2,160 -40 0.04% 1,949,502
2008-03-12 2008-03-10 798.792 2,200 +40 0.04% 1,757,342
2008-03-05 2008-03-03 967.551 2,160 +40 0.04% 2,089,909
2008-02-28 2008-02-26 985.052 2,120 +40 0.04% 2,088,309
2008-02-22 2008-02-20 1027.554 2,080 +120 0.04% 2,137,312
2008-02-01 2008-01-30 975.051 1,960 -40 0.04% 1,911,100
2008-01-28 2008-01-24 950.050 2,000 -40 0.04% 1,900,099
2008-01-25 2008-01-23 898.797 2,040 -80 0.04% 1,833,546
2008-01-24 2008-01-22 925.048 2,120 +40 0.04% 1,961,103
2008-01-23 2008-01-21 1025.054 2,080 +40 0.04% 2,132,112
2008-01-17 2008-01-15 1251.316 2,040 +40 0.04% 2,552,684
2008-01-14 2008-01-10 1370.072 2,000 -120 0.04% 2,740,143
2008-01-10 2008-01-08 1310.069 2,120 +40 0.04% 2,777,345
2008-01-09 2008-01-07 1288.817 2,080 +80 0.04% 2,680,740
2007-12-18 2007-12-14 1410.074 2,000 +40 0.04% 2,820,148
2007-12-14 2007-12-12 1525.080 1,960 +80 0.04% 2,989,157
2007-12-11 2007-12-07 1625.085 1,880 -40 0.04% 3,055,160
2007-12-07 2007-12-05 1587.583 1,920 +40 0.04% 3,048,160
2007-12-05 2007-12-03 1510.079 1,880 +80 0.04% 2,838,949
2007-11-28 2007-11-26 1342.570 1,800 -120 0.04% 2,416,627
2007-11-23 2007-11-21 1485.078 1,920 -120 0.04% 2,851,349
2007-11-21 2007-11-19 1518.830 2,040 -80 0.04% 3,098,412
2007-11-20 2007-11-16 1600.084 2,120 +40 0.04% 3,392,178
2007-11-19 2007-11-15 1600.084 2,080 +80 0.04% 3,328,174
2007-11-15 2007-11-13 1532.580 2,000 +40 0.04% 3,065,160
2007-11-08 2007-11-06 1940.102 1,960 -40 0.04% 3,802,599
2007-11-07 2007-11-05 1965.103 2,000 -40 0.04% 3,930,206
2007-11-05 2007-11-01 2032.606 2,040 -80 0.04% 4,146,517
2007-11-01 2007-10-30 1948.852 2,120 +40 0.04% 4,131,566
2007-10-26 2007-10-24 1880.098 2,080 +40 0.04% 3,910,605
2007-10-23 2007-10-18 1775.093 2,040 +40 0.04% 3,621,190
2007-10-15 2007-10-11 1748.842 2,000 +40 0.04% 3,497,683
2007-10-11 2007-10-09 1702.589 1,960 -80 0.04% 3,337,075
2007-10-09 2007-10-05 1771.343 2,040 -80 0.04% 3,613,539
2007-10-04 2007-10-02 1676.338 2,120 -120 0.04% 3,553,836
2007-09-28 2007-09-25 1562.582 2,240 -40 0.04% 3,500,183
2007-09-25 2007-09-21 1662.587 2,280 -80 0.05% 3,790,698
2007-09-24 2007-09-20 1615.085 2,360 +40 0.05% 3,811,600
2007-09-21 2007-09-19 1567.582 2,320 -40 0.05% 3,636,790
2007-09-14 2007-09-12 1381.322 2,360 +40 0.05% 3,259,921
2007-09-10 2007-09-06 1448.826 2,320 +80 0.05% 3,361,276
2007-09-03 2007-08-30 1635.086 2,240 +80 0.04% 3,662,592
2007-08-31 2007-08-29 1587.583 2,160 -40 0.04% 3,429,180
2007-08-30 2007-08-28 1700.089 2,200 -40 0.04% 3,740,196
2007-08-29 2007-08-27 1525.080 2,240 +40 0.04% 3,416,179
2007-08-28 2007-08-24 1420.074 2,200 +40 0.04% 3,124,164
2007-08-23 2007-08-21 1297.568 2,160 -80 0.04% 2,802,747
2007-08-22 2007-08-20 1210.063 2,240 -40 0.04% 2,710,542
2007-08-20 2007-08-16 1225.064 2,280 +120 0.05% 2,793,146
2007-08-09 2007-08-07 1326.319 2,160 -40 0.04% 2,864,850
2007-07-30 2007-07-26 1348.821 2,200 +40 0.04% 2,967,405
2007-07-27 2007-07-25 1352.571 2,160 -160 0.04% 2,921,553
2007-07-23 2007-07-19 1195.063 2,320 -40 0.05% 2,772,545
2007-07-19 2007-07-17 1195.959 2,360 +7 0.05% 2,822,463
2007-07-17 2007-07-13 1234.821 2,353 +80 0.05% 2,905,535
2007-06-26 2007-06-22 1283.713 2,273 0.05% 2,917,879

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top