History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 20,758 | +0 | 0.00% | 304,312 |
| 2025-10-13 | 2025-10-09 | 14.490 | 20,758 | +0 | 0.00% | 300,783 |
| 2025-10-10 | 2025-10-08 | 14.380 | 20,758 | +94 | 0.00% | 298,500 |
| 2025-10-09 | 2025-10-06 | 14.160 | 20,664 | -125 | 0.00% | 292,602 |
| 2025-10-06 | 2025-10-02 | 14.210 | 20,789 | +434 | 0.00% | 295,412 |
| 2025-10-03 | 2025-09-30 | 13.950 | 20,355 | -549 | 0.00% | 283,952 |
| 2025-10-02 | 2025-09-29 | 14.100 | 20,904 | +73 | 0.00% | 294,746 |
| 2025-09-30 | 2025-09-26 | 13.800 | 20,831 | +562 | 0.00% | 287,468 |
| 2025-09-29 | 2025-09-25 | 13.840 | 20,269 | -400 | 0.00% | 280,523 |
| 2025-09-26 | 2025-09-24 | 14.973 | 20,669 | +382 | 0.00% | 309,485 |
| 2025-09-25 | 2025-09-23 | 14.953 | 20,287 | +150 | 0.00% | 303,348 |
| 2025-09-24 | 2025-09-22 | 14.788 | 20,137 | +301 | 0.00% | 297,794 |
| 2025-09-23 | 2025-09-19 | 15.097 | 19,836 | +152 | 0.00% | 299,458 |
| 2025-09-22 | 2025-09-18 | 15.456 | 19,684 | -111 | 0.00% | 304,243 |
| 2025-09-19 | 2025-09-17 | 15.487 | 19,795 | -265 | 0.00% | 306,569 |
| 2025-09-18 | 2025-09-16 | 15.436 | 20,060 | -543 | 0.00% | 309,643 |
| 2025-09-17 | 2025-09-15 | 15.354 | 20,603 | +600 | 0.00% | 316,330 |
| 2025-09-16 | 2025-09-12 | 15.220 | 20,003 | +4 | 0.00% | 304,446 |
| 2025-09-15 | 2025-09-11 | 15.354 | 19,999 | -550 | 0.00% | 307,057 |
| 2025-09-12 | 2025-09-10 | 15.374 | 20,549 | +812 | 0.00% | 315,924 |
| 2025-09-10 | 2025-09-08 | 15.210 | 19,737 | -642 | 0.00% | 300,195 |
| 2025-09-09 | 2025-09-05 | 15.569 | 20,379 | +126 | 0.00% | 317,289 |
| 2025-09-08 | 2025-09-04 | 15.446 | 20,253 | +292 | 0.00% | 312,830 |
| 2025-09-05 | 2025-09-03 | 15.991 | 19,961 | -400 | 0.00% | 319,192 |
| 2025-09-04 | 2025-09-02 | 16.268 | 20,361 | +525 | 0.00% | 331,238 |
| 2025-09-03 | 2025-09-01 | 16.453 | 19,836 | +130 | 0.00% | 326,366 |
| 2025-09-02 | 2025-08-29 | 16.751 | 19,706 | -743 | 0.00% | 330,100 |
| 2025-09-01 | 2025-08-28 | 16.710 | 20,449 | +749 | 0.00% | 341,706 |
| 2025-08-29 | 2025-08-27 | 17.029 | 19,700 | -330 | 0.00% | 335,466 |
| 2025-08-28 | 2025-08-26 | 17.543 | 20,030 | +61 | 0.00% | 351,378 |
| 2025-08-27 | 2025-08-25 | 17.686 | 19,969 | -455 | 0.00% | 353,181 |
| 2025-08-26 | 2025-08-22 | 17.306 | 20,424 | +721 | 0.00% | 353,462 |
| 2025-08-25 | 2025-08-21 | 17.275 | 19,703 | +21 | 0.00% | 340,377 |
| 2025-08-22 | 2025-08-20 | 16.998 | 19,682 | -331 | 0.00% | 334,553 |
| 2025-08-20 | 2025-08-18 | 16.998 | 20,013 | -374 | 0.00% | 340,179 |
| 2025-08-18 | 2025-08-14 | 17.306 | 20,387 | -177 | 0.00% | 352,822 |
| 2025-08-15 | 2025-08-13 | 17.327 | 20,564 | +154 | 0.00% | 356,308 |
| 2025-08-14 | 2025-08-12 | 17.399 | 20,410 | +713 | 0.00% | 355,108 |
| 2025-08-13 | 2025-08-11 | 17.419 | 19,697 | -94 | 0.00% | 343,107 |
| 2025-08-12 | 2025-08-08 | 17.306 | 19,791 | +24 | 0.00% | 342,507 |
| 2025-08-11 | 2025-08-07 | 17.029 | 19,767 | -447 | 0.00% | 336,607 |
| 2025-08-08 | 2025-08-06 | 17.193 | 20,214 | +416 | 0.00% | 347,543 |
| 2025-08-07 | 2025-08-05 | 17.234 | 19,798 | -438 | 0.00% | 341,204 |
| 2025-08-06 | 2025-08-04 | 16.957 | 20,236 | -321 | 0.00% | 343,138 |
| 2025-08-05 | 2025-08-01 | 16.875 | 20,557 | +149 | 0.00% | 346,891 |
| 2025-08-04 | 2025-07-31 | 17.101 | 20,408 | -214 | 0.00% | 348,991 |
| 2025-08-01 | 2025-07-30 | 17.676 | 20,622 | +876 | 0.00% | 364,518 |
| 2025-07-31 | 2025-07-29 | 17.512 | 19,746 | -66 | 0.00% | 345,787 |
| 2025-07-30 | 2025-07-28 | 17.491 | 19,812 | -600 | 0.00% | 346,536 |
| 2025-07-29 | 2025-07-25 | 17.738 | 20,412 | +39 | 0.00% | 362,065 |
| 2025-07-28 | 2025-07-24 | 17.984 | 20,373 | -1 | 0.00% | 366,398 |
| 2025-07-25 | 2025-07-23 | 18.334 | 20,374 | +611 | 0.00% | 373,535 |
| 2025-07-24 | 2025-07-22 | 18.231 | 19,763 | -302 | 0.00% | 360,302 |
| 2025-07-23 | 2025-07-21 | 17.738 | 20,065 | -407 | 0.00% | 355,910 |
| 2025-07-22 | 2025-07-18 | 17.430 | 20,472 | +583 | 0.00% | 356,817 |
| 2025-07-21 | 2025-07-17 | 17.203 | 19,889 | -52 | 0.00% | 342,159 |
| 2025-07-18 | 2025-07-16 | 16.813 | 19,941 | -584 | 0.00% | 335,266 |
| 2025-07-17 | 2025-07-15 | 16.977 | 20,525 | +437 | 0.00% | 348,460 |
| 2025-07-16 | 2025-07-14 | 16.813 | 20,088 | -135 | 0.00% | 337,738 |
| 2025-07-15 | 2025-07-11 | 16.299 | 20,223 | +389 | 0.00% | 329,616 |
| 2025-07-14 | 2025-07-10 | 16.196 | 19,834 | -712 | 0.00% | 321,238 |
| 2025-07-11 | 2025-07-09 | 16.114 | 20,546 | +70 | 0.00% | 331,080 |
| 2025-07-10 | 2025-07-08 | 15.909 | 20,476 | +692 | 0.00% | 325,744 |
| 2025-07-09 | 2025-07-07 | 15.744 | 19,784 | -571 | 0.00% | 311,482 |
| 2025-07-08 | 2025-07-04 | 16.114 | 20,355 | +191 | 0.00% | 328,002 |
| 2025-07-07 | 2025-07-03 | 16.402 | 20,164 | -288 | 0.00% | 330,727 |
| 2025-07-04 | 2025-07-02 | 16.196 | 20,452 | +518 | 0.00% | 331,247 |
| 2025-07-03 | 2025-06-30 | 16.381 | 19,934 | -376 | 0.00% | 326,545 |
| 2025-07-02 | 2025-06-27 | 16.628 | 20,310 | +284 | 0.00% | 337,713 |
| 2025-06-30 | 2025-06-26 | 17.039 | 20,026 | -292 | 0.00% | 341,223 |
| 2025-06-27 | 2025-06-25 | 17.992 | 20,318 | +331 | 0.00% | 365,569 |
| 2025-06-26 | 2025-06-24 | 17.887 | 19,987 | +551 | 0.00% | 357,513 |
| 2025-06-25 | 2025-06-23 | 17.488 | 19,436 | -571 | 0.00% | 339,895 |
| 2025-06-24 | 2025-06-20 | 17.278 | 20,007 | +182 | 0.00% | 345,676 |
| 2025-06-20 | 2025-06-18 | 17.341 | 19,825 | -47 | 0.00% | 343,781 |
| 2025-06-19 | 2025-06-17 | 17.383 | 19,872 | -81 | 0.00% | 345,431 |
| 2025-06-18 | 2025-06-16 | 17.488 | 19,953 | -1 | 0.00% | 348,936 |
| 2025-06-17 | 2025-06-13 | 17.257 | 19,954 | -11 | 0.00% | 344,340 |
| 2025-06-16 | 2025-06-12 | 17.215 | 19,965 | +189 | 0.00% | 343,691 |
| 2025-06-13 | 2025-06-11 | 17.025 | 19,776 | +212 | 0.00% | 336,696 |
| 2025-06-12 | 2025-06-10 | 16.773 | 19,564 | -551 | 0.00% | 328,152 |
| 2025-06-11 | 2025-06-09 | 16.773 | 20,115 | +483 | 0.00% | 337,394 |
| 2025-06-10 | 2025-06-06 | 16.605 | 19,632 | -121 | 0.00% | 325,992 |
| 2025-06-09 | 2025-06-05 | 15.996 | 19,753 | +452 | 0.00% | 315,960 |
| 2025-06-06 | 2025-06-04 | 16.248 | 19,301 | -544 | 0.00% | 313,599 |
| 2025-06-05 | 2025-06-03 | 16.290 | 19,845 | -197 | 0.00% | 323,272 |
| 2025-06-04 | 2025-06-02 | 16.290 | 20,042 | +111 | 0.00% | 326,481 |
| 2025-06-03 | 2025-05-30 | 16.122 | 19,931 | +687 | 0.00% | 321,321 |
| 2025-06-02 | 2025-05-29 | 16.479 | 19,244 | -681 | 0.00% | 317,122 |
| 2025-05-30 | 2025-05-28 | 16.206 | 19,925 | +19 | 0.00% | 322,900 |
| 2025-05-29 | 2025-05-27 | 15.911 | 19,906 | +600 | 0.00% | 316,734 |
| 2025-05-28 | 2025-05-26 | 15.996 | 19,306 | -720 | 0.00% | 308,810 |
| 2025-05-27 | 2025-05-23 | 16.164 | 20,026 | +31 | 0.00% | 323,695 |
| 2025-05-26 | 2025-05-22 | 16.164 | 19,995 | -161 | 0.00% | 323,193 |
| 2025-05-23 | 2025-05-21 | 16.290 | 20,156 | +149 | 0.00% | 328,338 |
| 2025-05-22 | 2025-05-20 | 15.954 | 20,007 | +776 | 0.00% | 319,182 |
| 2025-05-21 | 2025-05-19 | 15.659 | 19,231 | -663 | 0.00% | 301,143 |
| 2025-05-20 | 2025-05-16 | 15.533 | 19,894 | +100 | 0.00% | 309,016 |
| 2025-05-19 | 2025-05-15 | 15.533 | 19,794 | -340 | 0.00% | 307,463 |
| 2025-05-16 | 2025-05-14 | 15.890 | 20,134 | +692 | 0.00% | 319,939 |
| 2025-05-15 | 2025-05-13 | 15.890 | 19,442 | +142 | 0.00% | 308,942 |
| 2025-05-14 | 2025-05-12 | 16.311 | 19,300 | -116 | 0.00% | 314,799 |
| 2025-05-13 | 2025-05-09 | 15.659 | 19,416 | -297 | 0.00% | 304,040 |
| 2025-05-12 | 2025-05-08 | 15.575 | 19,713 | -231 | 0.00% | 307,034 |
| 2025-05-09 | 2025-05-07 | 15.701 | 19,944 | +571 | 0.00% | 313,147 |
| 2025-05-08 | 2025-05-06 | 16.206 | 19,373 | -429 | 0.00% | 313,954 |
| 2025-05-07 | 2025-05-02 | 16.101 | 19,802 | +81 | 0.00% | 318,825 |
| 2025-05-06 | 2025-04-30 | 15.975 | 19,721 | +212 | 0.00% | 315,034 |
| 2025-05-02 | 2025-04-29 | 15.848 | 19,509 | -476 | 0.00% | 309,187 |
| 2025-04-30 | 2025-04-28 | 15.827 | 19,985 | -152 | 0.00% | 316,311 |
| 2025-04-29 | 2025-04-25 | 15.701 | 20,137 | +366 | 0.00% | 316,177 |
| 2025-04-28 | 2025-04-24 | 16.038 | 19,771 | +486 | 0.00% | 317,079 |
| 2025-04-25 | 2025-04-23 | 16.080 | 19,285 | -769 | 0.00% | 310,096 |
| 2025-04-24 | 2025-04-22 | 15.785 | 20,054 | +636 | 0.00% | 316,560 |
| 2025-04-23 | 2025-04-17 | 15.827 | 19,418 | -458 | 0.00% | 307,337 |
| 2025-04-17 | 2025-04-15 | 16.038 | 19,876 | +67 | 0.00% | 318,763 |
| 2025-04-16 | 2025-04-14 | 16.164 | 19,809 | +101 | 0.00% | 320,187 |
| 2025-04-15 | 2025-04-11 | 16.101 | 19,708 | -134 | 0.00% | 317,312 |
| 2025-04-14 | 2025-04-10 | 15.785 | 19,842 | -259 | 0.00% | 313,213 |
| 2025-04-11 | 2025-04-09 | 15.722 | 20,101 | -2,188 | 0.00% | 316,034 |
| 2025-04-10 | 2025-04-08 | 15.239 | 22,289 | +2,727 | 0.00% | 339,659 |
| 2025-04-09 | 2025-04-07 | 14.293 | 19,562 | -476 | 0.00% | 279,600 |
| 2025-04-08 | 2025-04-03 | 16.479 | 20,038 | +722 | 0.00% | 330,206 |
| 2025-04-07 | 2025-04-02 | 16.899 | 19,316 | -201 | 0.00% | 326,429 |
| 2025-04-03 | 2025-04-01 | 16.815 | 19,517 | -430 | 0.00% | 328,184 |
| 2025-04-02 | 2025-03-31 | 17.215 | 19,947 | +102 | 0.00% | 343,381 |
| 2025-04-01 | 2025-03-28 | 17.614 | 19,845 | +93 | 0.00% | 349,551 |
| 2025-03-31 | 2025-03-27 | 16.395 | 19,752 | -374 | 0.00% | 323,833 |
| 2025-03-28 | 2025-03-26 | 16.584 | 20,126 | +390 | 0.00% | 333,772 |
| 2025-03-27 | 2025-03-25 | 16.668 | 19,736 | -51 | 0.00% | 328,963 |
| 2025-03-26 | 2025-03-24 | 17.404 | 19,787 | -237 | 0.00% | 344,370 |
| 2025-03-25 | 2025-03-21 | 17.110 | 20,024 | +404 | 0.00% | 342,602 |
| 2025-03-24 | 2025-03-20 | 17.740 | 19,620 | +257 | 0.00% | 348,062 |
| 2025-03-21 | 2025-03-19 | 18.097 | 19,363 | +28 | 0.00% | 350,421 |
| 2025-03-20 | 2025-03-18 | 17.152 | 19,335 | +62 | 0.00% | 331,626 |
| 2025-03-19 | 2025-03-17 | 17.131 | 19,273 | -163 | 0.00% | 330,158 |
| 2025-03-18 | 2025-03-14 | 16.710 | 19,436 | -622 | 0.00% | 324,780 |
| 2025-03-17 | 2025-03-13 | 16.584 | 20,058 | +466 | 0.00% | 332,644 |
| 2025-03-14 | 2025-03-12 | 16.899 | 19,592 | +134 | 0.00% | 331,093 |
| 2025-03-13 | 2025-03-11 | 16.836 | 19,458 | -493 | 0.00% | 327,601 |
| 2025-03-12 | 2025-03-10 | 17.236 | 19,951 | -36 | 0.00% | 343,869 |
| 2025-03-11 | 2025-03-07 | 17.089 | 19,987 | +476 | 0.00% | 341,549 |
| 2025-03-10 | 2025-03-06 | 17.068 | 19,511 | -580 | 0.00% | 333,005 |
| 2025-03-07 | 2025-03-05 | 16.752 | 20,091 | +5 | 0.00% | 336,569 |
| 2025-03-06 | 2025-03-04 | 16.437 | 20,086 | +514 | 0.00% | 330,153 |
| 2025-03-05 | 2025-03-03 | 16.521 | 19,572 | +174 | 0.00% | 323,350 |
| 2025-03-04 | 2025-02-28 | 16.059 | 19,398 | -617 | 0.00% | 311,505 |
| 2025-03-03 | 2025-02-27 | 16.752 | 20,015 | +190 | 0.00% | 335,296 |
| 2025-02-28 | 2025-02-26 | 16.248 | 19,825 | +24 | 0.00% | 322,112 |
| 2025-02-27 | 2025-02-25 | 15.617 | 19,801 | +59 | 0.00% | 309,237 |
| 2025-02-26 | 2025-02-24 | 15.134 | 19,742 | -171 | 0.00% | 298,771 |
| 2025-02-25 | 2025-02-21 | 15.386 | 19,913 | +266 | 0.00% | 306,382 |
| 2025-02-24 | 2025-02-20 | 14.503 | 19,647 | +110 | 0.00% | 284,944 |
| 2025-02-21 | 2025-02-19 | 14.692 | 19,537 | -279 | 0.00% | 287,045 |
| 2025-02-20 | 2025-02-18 | 14.818 | 19,816 | -2,977 | 0.00% | 293,643 |
| 2025-02-19 | 2025-02-17 | 14.713 | 22,793 | -4,043 | 0.00% | 335,362 |
| 2025-02-18 | 2025-02-14 | 14.840 | 26,836 | +4,757 | 0.00% | 398,233 |
| 2025-02-17 | 2025-02-13 | 14.419 | 22,079 | -4,304 | 0.00% | 318,360 |
| 2025-02-14 | 2025-02-12 | 14.671 | 26,383 | +6,905 | 0.00% | 387,074 |
| 2025-02-13 | 2025-02-11 | 13.852 | 19,478 | -670 | 0.00% | 269,802 |
| 2025-02-12 | 2025-02-10 | 13.999 | 20,148 | +814 | 0.00% | 282,047 |
| 2025-02-11 | 2025-02-07 | 13.873 | 19,334 | -43 | 0.00% | 268,213 |
| 2025-02-10 | 2025-02-06 | 13.641 | 19,377 | -143 | 0.00% | 264,330 |
| 2025-02-07 | 2025-02-05 | 13.536 | 19,520 | -4 | 0.00% | 264,229 |
| 2025-02-06 | 2025-02-04 | 14.083 | 19,524 | -19 | 0.00% | 274,953 |
| 2025-02-05 | 2025-02-03 | 13.852 | 19,543 | +110 | 0.00% | 270,702 |
| 2025-02-04 | 2025-01-28 | 14.188 | 19,433 | -145 | 0.00% | 275,714 |
| 2025-01-27 | 2025-01-23 | 13.831 | 19,578 | +42 | 0.00% | 270,775 |
| 2025-01-24 | 2025-01-22 | 14.125 | 19,536 | -157 | 0.00% | 275,943 |
| 2025-01-23 | 2025-01-21 | 14.251 | 19,693 | -446 | 0.00% | 280,644 |
| 2025-01-22 | 2025-01-20 | 14.020 | 20,139 | +462 | 0.00% | 282,344 |
| 2025-01-21 | 2025-01-17 | 13.978 | 19,677 | -381 | 0.00% | 275,040 |
| 2025-01-20 | 2025-01-16 | 14.020 | 20,058 | +777 | 0.00% | 281,208 |
| 2025-01-16 | 2025-01-14 | 14.041 | 19,281 | -791 | 0.00% | 270,720 |
| 2025-01-15 | 2025-01-13 | 13.347 | 20,072 | +200 | 0.00% | 267,904 |
| 2025-01-14 | 2025-01-10 | 13.452 | 19,872 | +262 | 0.00% | 267,323 |
| 2025-01-13 | 2025-01-09 | 14.020 | 19,610 | -130 | 0.00% | 274,928 |
| 2025-01-10 | 2025-01-08 | 14.020 | 19,740 | +250 | 0.00% | 276,750 |
| 2025-01-09 | 2025-01-07 | 12.611 | 19,490 | -211 | 0.00% | 245,798 |
| 2025-01-07 | 2025-01-03 | 12.380 | 19,701 | +281 | 0.00% | 243,904 |
| 2025-01-06 | 2025-01-02 | 12.443 | 19,420 | +62 | 0.00% | 241,649 |
| 2025-01-03 | 2024-12-31 | 12.485 | 19,358 | -1 | 0.00% | 241,692 |
| 2024-12-30 | 2024-12-24 | 12.191 | 19,359 | -295 | 0.00% | 236,007 |
| 2024-12-23 | 2024-12-19 | 11.708 | 19,654 | -267 | 0.00% | 230,102 |
| 2024-12-20 | 2024-12-18 | 11.813 | 19,921 | +476 | 0.00% | 235,322 |
| 2024-12-19 | 2024-12-17 | 11.455 | 19,445 | -539 | 0.00% | 222,751 |
| 2024-12-18 | 2024-12-16 | 11.687 | 19,984 | +488 | 0.00% | 233,546 |
| 2024-12-17 | 2024-12-13 | 12.107 | 19,496 | -570 | 0.00% | 236,039 |
| 2024-12-16 | 2024-12-12 | 12.254 | 20,066 | -72 | 0.00% | 245,892 |
| 2024-12-13 | 2024-12-11 | 12.044 | 20,138 | +562 | 0.00% | 242,541 |
| 2024-12-12 | 2024-12-10 | 11.918 | 19,576 | +321 | 0.00% | 233,304 |
| 2024-12-11 | 2024-12-09 | 12.170 | 19,255 | -293 | 0.00% | 234,335 |
| 2024-12-10 | 2024-12-06 | 11.876 | 19,548 | +190 | 0.00% | 232,148 |
| 2024-12-09 | 2024-12-05 | 11.729 | 19,358 | -174 | 0.00% | 227,044 |
| 2024-12-06 | 2024-12-04 | 11.918 | 19,532 | +295 | 0.00% | 232,779 |
| 2024-12-05 | 2024-12-03 | 11.792 | 19,237 | -24 | 0.00% | 226,838 |
| 2024-12-04 | 2024-12-02 | 11.708 | 19,261 | -100 | 0.00% | 225,501 |
| 2024-12-02 | 2024-11-28 | 11.224 | 19,361 | -392 | 0.00% | 217,312 |
| 2024-11-29 | 2024-11-27 | 11.434 | 19,753 | -84 | 0.00% | 225,864 |
| 2024-11-28 | 2024-11-26 | 11.329 | 19,837 | +587 | 0.00% | 224,740 |
| 2024-11-27 | 2024-11-25 | 11.540 | 19,250 | -384 | 0.00% | 222,135 |
| 2024-11-26 | 2024-11-22 | 11.708 | 19,634 | -437 | 0.00% | 229,868 |
| 2024-11-25 | 2024-11-21 | 12.275 | 20,071 | +144 | 0.00% | 246,375 |
| 2024-11-22 | 2024-11-20 | 12.233 | 19,927 | +622 | 0.00% | 243,770 |
| 2024-11-21 | 2024-11-19 | 12.170 | 19,305 | -537 | 0.00% | 234,943 |
| 2024-11-20 | 2024-11-18 | 11.918 | 19,842 | +404 | 0.00% | 236,474 |
| 2024-11-19 | 2024-11-15 | 11.792 | 19,438 | -97 | 0.00% | 229,208 |
| 2024-11-18 | 2024-11-14 | 11.603 | 19,535 | -315 | 0.00% | 226,656 |
| 2024-11-15 | 2024-11-13 | 11.750 | 19,850 | -253 | 0.00% | 233,231 |
| 2024-11-14 | 2024-11-12 | 11.792 | 20,103 | +367 | 0.00% | 237,049 |
| 2024-11-13 | 2024-11-11 | 12.464 | 19,736 | +466 | 0.00% | 245,996 |
| 2024-11-12 | 2024-11-08 | 12.633 | 19,270 | -444 | 0.00% | 243,428 |
| 2024-11-11 | 2024-11-07 | 12.675 | 19,714 | -195 | 0.00% | 249,866 |
| 2024-11-08 | 2024-11-06 | 12.317 | 19,909 | -82 | 0.00% | 245,223 |
| 2024-11-07 | 2024-11-05 | 12.569 | 19,991 | +127 | 0.00% | 251,276 |
| 2024-11-06 | 2024-11-04 | 12.401 | 19,864 | -174 | 0.00% | 246,339 |
| 2024-11-04 | 2024-10-31 | 12.380 | 20,038 | +476 | 0.00% | 248,076 |
| 2024-11-01 | 2024-10-30 | 12.485 | 19,562 | -411 | 0.00% | 244,239 |
| 2024-10-31 | 2024-10-29 | 12.611 | 19,973 | -95 | 0.00% | 251,889 |
| 2024-10-30 | 2024-10-28 | 12.611 | 20,068 | +571 | 0.00% | 253,087 |
| 2024-10-29 | 2024-10-25 | 12.380 | 19,497 | -80 | 0.00% | 241,378 |
| 2024-10-28 | 2024-10-24 | 12.401 | 19,577 | -306 | 0.00% | 242,780 |
| 2024-10-25 | 2024-10-23 | 12.654 | 19,883 | -193 | 0.00% | 251,590 |
| 2024-10-24 | 2024-10-22 | 12.548 | 20,076 | +655 | 0.00% | 251,922 |
| 2024-10-23 | 2024-10-21 | 12.611 | 19,421 | +150 | 0.00% | 244,928 |
| 2024-10-22 | 2024-10-18 | 12.717 | 19,271 | -1 | 0.00% | 245,061 |
| 2024-10-21 | 2024-10-17 | 12.401 | 19,272 | -188 | 0.00% | 238,998 |
| 2024-10-18 | 2024-10-16 | 12.822 | 19,460 | -626 | 0.00% | 249,510 |
| 2024-10-17 | 2024-10-15 | 12.654 | 20,086 | +619 | 0.00% | 254,159 |
| 2024-10-16 | 2024-10-14 | 13.431 | 19,467 | -496 | 0.00% | 261,466 |
| 2024-10-15 | 2024-10-10 | 13.683 | 19,963 | +76 | 0.00% | 273,163 |
| 2024-10-14 | 2024-10-09 | 13.494 | 19,887 | -102 | 0.00% | 268,361 |
| 2024-10-10 | 2024-10-08 | 14.167 | 19,989 | +621 | 0.00% | 283,182 |
| 2024-10-09 | 2024-10-07 | 16.374 | 19,368 | -477 | 0.00% | 317,130 |
| 2024-10-08 | 2024-10-04 | 15.975 | 19,845 | +382 | 0.00% | 317,015 |
| 2024-10-07 | 2024-10-03 | 15.449 | 19,463 | -632 | 0.00% | 300,685 |
| 2024-10-04 | 2024-10-02 | 16.437 | 20,095 | +165 | 0.00% | 330,301 |
| 2024-10-03 | 2024-09-30 | 15.092 | 19,930 | -21 | 0.00% | 300,778 |
| 2024-10-02 | 2024-09-27 | 14.398 | 19,951 | +650 | 0.00% | 287,257 |
| 2024-09-30 | 2024-09-26 | 13.284 | 19,301 | -384 | 0.00% | 256,396 |
| 2024-09-27 | 2024-09-25 | 12.506 | 19,685 | -33 | 0.00% | 246,188 |
| 2024-09-26 | 2024-09-24 | 12.401 | 19,718 | -1 | 0.00% | 244,529 |
| 2024-09-25 | 2024-09-23 | 12.212 | 19,719 | -143 | 0.00% | 240,811 |
| 2024-09-24 | 2024-09-20 | 12.317 | 19,862 | +444 | 0.00% | 244,644 |
| 2024-09-23 | 2024-09-19 | 12.801 | 19,418 | -476 | 0.00% | 248,576 |
| 2024-09-20 | 2024-09-17 | 11.996 | 19,894 | +874 | 0.00% | 238,644 |
| 2024-09-19 | 2024-09-16 | 11.930 | 19,020 | -3 | 0.00% | 226,918 |
| 2024-09-17 | 2024-09-13 | 11.800 | 19,023 | -327 | 0.00% | 224,468 |
| 2024-09-16 | 2024-09-12 | 11.735 | 19,350 | +383 | 0.00% | 227,063 |
| 2024-09-13 | 2024-09-11 | 11.822 | 18,967 | +403 | 0.00% | 224,221 |
| 2024-09-12 | 2024-09-10 | 11.952 | 18,564 | -569 | 0.00% | 221,881 |
| 2024-09-11 | 2024-09-09 | 12.083 | 19,133 | +459 | 0.00% | 231,182 |
| 2024-09-10 | 2024-09-05 | 12.584 | 18,674 | -459 | 0.00% | 234,986 |
| 2024-09-09 | 2024-09-04 | 12.605 | 19,133 | +561 | 0.00% | 241,179 |
| 2024-09-05 | 2024-09-03 | 12.780 | 18,572 | -856 | 0.00% | 237,342 |
| 2024-09-04 | 2024-09-02 | 12.867 | 19,428 | +434 | 0.00% | 249,973 |
| 2024-09-03 | 2024-08-30 | 12.997 | 18,994 | +250 | 0.00% | 246,870 |
| 2024-09-02 | 2024-08-29 | 12.823 | 18,744 | -731 | 0.00% | 240,356 |
| 2024-08-30 | 2024-08-28 | 12.845 | 19,475 | +137 | 0.00% | 250,154 |
| 2024-08-29 | 2024-08-27 | 13.128 | 19,338 | +368 | 0.00% | 253,867 |
| 2024-08-28 | 2024-08-26 | 13.346 | 18,970 | +179 | 0.00% | 253,166 |
| 2024-08-27 | 2024-08-23 | 13.433 | 18,791 | +233 | 0.00% | 252,413 |
| 2024-08-26 | 2024-08-22 | 13.302 | 18,558 | -368 | 0.00% | 246,859 |
| 2024-08-23 | 2024-08-21 | 13.237 | 18,926 | -89 | 0.00% | 250,518 |
| 2024-08-22 | 2024-08-20 | 13.106 | 19,015 | -223 | 0.00% | 249,213 |
| 2024-08-20 | 2024-08-16 | 13.041 | 19,238 | +530 | 0.00% | 250,879 |
| 2024-08-19 | 2024-08-15 | 13.171 | 18,708 | -646 | 0.00% | 246,411 |
| 2024-08-16 | 2024-08-14 | 13.019 | 19,354 | +605 | 0.00% | 251,970 |
| 2024-08-15 | 2024-08-13 | 13.063 | 18,749 | -232 | 0.00% | 244,910 |
| 2024-08-14 | 2024-08-12 | 12.692 | 18,981 | +190 | 0.00% | 240,916 |
| 2024-08-13 | 2024-08-09 | 12.758 | 18,791 | +200 | 0.00% | 239,731 |
| 2024-08-12 | 2024-08-08 | 12.736 | 18,591 | -798 | 0.00% | 236,775 |
| 2024-08-09 | 2024-08-07 | 12.562 | 19,389 | +785 | 0.00% | 243,561 |
| 2024-08-08 | 2024-08-06 | 12.780 | 18,604 | -369 | 0.00% | 237,751 |
| 2024-08-07 | 2024-08-05 | 12.714 | 18,973 | +296 | 0.00% | 241,227 |
| 2024-08-06 | 2024-08-02 | 12.649 | 18,677 | -180 | 0.00% | 236,244 |
| 2024-08-05 | 2024-08-01 | 13.454 | 18,857 | +210 | 0.00% | 253,710 |
| 2024-08-02 | 2024-07-31 | 13.585 | 18,647 | -6 | 0.00% | 253,321 |
| 2024-08-01 | 2024-07-30 | 13.171 | 18,653 | -414 | 0.00% | 245,686 |
| 2024-07-31 | 2024-07-29 | 13.694 | 19,067 | +266 | 0.00% | 261,102 |
| 2024-07-30 | 2024-07-26 | 14.325 | 18,801 | -613 | 0.00% | 269,330 |
| 2024-07-29 | 2024-07-25 | 12.692 | 19,414 | +449 | 0.00% | 246,411 |
| 2024-07-26 | 2024-07-24 | 12.758 | 18,965 | -448 | 0.00% | 241,951 |
| 2024-07-25 | 2024-07-23 | 12.758 | 19,413 | +370 | 0.00% | 247,667 |
| 2024-07-24 | 2024-07-22 | 12.823 | 19,043 | +182 | 0.00% | 244,190 |
| 2024-07-23 | 2024-07-19 | 13.193 | 18,861 | +255 | 0.00% | 248,837 |
| 2024-07-22 | 2024-07-18 | 13.150 | 18,606 | -134 | 0.00% | 244,662 |
| 2024-07-19 | 2024-07-17 | 12.997 | 18,740 | -445 | 0.00% | 243,568 |
| 2024-07-18 | 2024-07-16 | 13.215 | 19,185 | +158 | 0.00% | 253,529 |
| 2024-07-17 | 2024-07-15 | 13.759 | 19,027 | -182 | 0.00% | 261,797 |
| 2024-07-16 | 2024-07-12 | 13.563 | 19,209 | +600 | 0.00% | 260,537 |
| 2024-07-15 | 2024-07-11 | 13.411 | 18,609 | -855 | 0.00% | 249,563 |
| 2024-07-12 | 2024-07-10 | 13.302 | 19,464 | +163 | 0.00% | 258,911 |
| 2024-07-11 | 2024-07-09 | 13.302 | 19,301 | -120 | 0.00% | 256,743 |
| 2024-07-10 | 2024-07-08 | 13.041 | 19,421 | +341 | 0.00% | 253,265 |
| 2024-07-09 | 2024-07-05 | 13.759 | 19,080 | +53 | 0.00% | 262,526 |
| 2024-07-08 | 2024-07-04 | 14.020 | 19,027 | +1,170 | 0.00% | 266,768 |
| 2024-07-05 | 2024-07-03 | 14.173 | 17,857 | -251 | 0.00% | 253,085 |
| 2024-07-04 | 2024-07-02 | 14.478 | 18,108 | -68 | 0.00% | 262,162 |
| 2024-07-03 | 2024-06-28 | 16.263 | 18,176 | -76 | 0.00% | 295,594 |
| 2024-07-02 | 2024-06-27 | 16.176 | 18,252 | +39 | 0.00% | 295,241 |
| 2024-06-28 | 2024-06-26 | 15.871 | 18,213 | +512 | 0.00% | 289,059 |
| 2024-06-27 | 2024-06-25 | 15.457 | 17,701 | -35 | 0.00% | 273,611 |
| 2024-06-26 | 2024-06-24 | 14.739 | 17,736 | -452 | 0.00% | 261,410 |
| 2024-06-25 | 2024-06-21 | 14.674 | 18,188 | +294 | 0.00% | 266,884 |
| 2024-06-24 | 2024-06-20 | 15.109 | 17,894 | +207 | 0.00% | 270,361 |
| 2024-06-21 | 2024-06-19 | 15.653 | 17,687 | -742 | 0.00% | 276,860 |
| 2024-06-20 | 2024-06-18 | 15.632 | 18,429 | +127 | 0.00% | 288,074 |
| 2024-06-19 | 2024-06-17 | 15.457 | 18,302 | +501 | 0.00% | 282,901 |
| 2024-06-18 | 2024-06-14 | 15.566 | 17,801 | -409 | 0.00% | 277,094 |
| 2024-06-17 | 2024-06-13 | 15.370 | 18,210 | -127 | 0.00% | 279,893 |
| 2024-06-14 | 2024-06-12 | 15.523 | 18,337 | +217 | 0.00% | 284,639 |
| 2024-06-13 | 2024-06-11 | 15.457 | 18,120 | -334 | 0.00% | 280,087 |
| 2024-06-12 | 2024-06-07 | 16.154 | 18,454 | +343 | 0.00% | 298,107 |
| 2024-06-11 | 2024-06-06 | 15.610 | 18,111 | -431 | 0.00% | 282,708 |
| 2024-06-07 | 2024-06-05 | 15.457 | 18,542 | +701 | 0.00% | 286,610 |
| 2024-06-06 | 2024-06-04 | 15.479 | 17,841 | -167 | 0.00% | 276,163 |
| 2024-06-05 | 2024-06-03 | 15.479 | 18,008 | -56 | 0.00% | 278,748 |
| 2024-06-04 | 2024-05-31 | 15.218 | 18,064 | +246 | 0.00% | 274,896 |
| 2024-06-03 | 2024-05-30 | 16.143 | 17,818 | -170 | 0.00% | 287,635 |
| 2024-05-31 | 2024-05-29 | 16.143 | 17,988 | +309 | 0.00% | 290,380 |
| 2024-05-29 | 2024-05-27 | 16.700 | 17,679 | -94 | 0.00% | 295,233 |
| 2024-05-28 | 2024-05-24 | 16.477 | 17,773 | +193 | 0.00% | 292,845 |
| 2024-05-27 | 2024-05-23 | 16.700 | 17,580 | -504 | 0.00% | 293,579 |
| 2024-05-24 | 2024-05-22 | 16.922 | 18,084 | +276 | 0.00% | 306,023 |
| 2024-05-23 | 2024-05-21 | 16.967 | 17,808 | +266 | 0.00% | 302,145 |
| 2024-05-22 | 2024-05-20 | 16.878 | 17,542 | -538 | 0.00% | 296,070 |
| 2024-05-21 | 2024-05-17 | 17.457 | 18,080 | +623 | 0.00% | 315,617 |
| 2024-05-20 | 2024-05-16 | 18.370 | 17,457 | +13 | 0.00% | 320,678 |
| 2024-05-17 | 2024-05-14 | 18.525 | 17,444 | -323 | 0.00% | 323,158 |
| 2024-05-16 | 2024-05-13 | 18.459 | 17,767 | -307 | 0.00% | 327,955 |
| 2024-05-14 | 2024-05-10 | 18.793 | 18,074 | +410 | 0.00% | 339,658 |
| 2024-05-13 | 2024-05-09 | 18.525 | 17,664 | +109 | 0.00% | 327,234 |
| 2024-05-10 | 2024-05-08 | 18.036 | 17,555 | -508 | 0.00% | 316,615 |
| 2024-05-09 | 2024-05-07 | 18.258 | 18,063 | +479 | 0.00% | 329,799 |
| 2024-05-08 | 2024-05-06 | 18.236 | 17,584 | -296 | 0.00% | 320,662 |
| 2024-05-07 | 2024-05-03 | 18.281 | 17,880 | +224 | 0.00% | 326,856 |
| 2024-05-06 | 2024-05-02 | 17.969 | 17,656 | -18 | 0.00% | 317,257 |
| 2024-05-03 | 2024-04-30 | 17.924 | 17,674 | +263 | 0.00% | 316,793 |
| 2024-05-02 | 2024-04-29 | 18.370 | 17,411 | -472 | 0.00% | 319,833 |
| 2024-04-30 | 2024-04-26 | 18.258 | 17,883 | +42 | 0.00% | 326,512 |
| 2024-04-29 | 2024-04-25 | 18.258 | 17,841 | +594 | 0.00% | 325,746 |
| 2024-04-26 | 2024-04-24 | 18.414 | 17,247 | -505 | 0.00% | 317,588 |
| 2024-04-25 | 2024-04-23 | 18.102 | 17,752 | +446 | 0.00% | 321,354 |
| 2024-04-24 | 2024-04-22 | 18.637 | 17,306 | -508 | 0.00% | 322,528 |
| 2024-04-23 | 2024-04-19 | 19.082 | 17,814 | +81 | 0.00% | 339,929 |
| 2024-04-22 | 2024-04-18 | 19.149 | 17,733 | -187 | 0.00% | 339,568 |
| 2024-04-19 | 2024-04-17 | 18.904 | 17,920 | +598 | 0.00% | 338,759 |
| 2024-04-18 | 2024-04-16 | 18.592 | 17,322 | -533 | 0.00% | 322,055 |
| 2024-04-17 | 2024-04-15 | 18.770 | 17,855 | -215 | 0.00% | 335,145 |
| 2024-04-16 | 2024-04-12 | 18.659 | 18,070 | +107 | 0.00% | 337,169 |
| 2024-04-15 | 2024-04-11 | 18.815 | 17,963 | +299 | 0.00% | 337,972 |
| 2024-04-12 | 2024-04-10 | 18.615 | 17,664 | +152 | 0.00% | 328,807 |
| 2024-04-11 | 2024-04-09 | 18.080 | 17,512 | -577 | 0.00% | 316,619 |
| 2024-04-10 | 2024-04-08 | 18.258 | 18,089 | +674 | 0.00% | 330,274 |
| 2024-04-09 | 2024-04-05 | 17.835 | 17,415 | -632 | 0.00% | 310,600 |
| 2024-04-08 | 2024-04-03 | 18.147 | 18,047 | +431 | 0.00% | 327,498 |
| 2024-04-05 | 2024-04-02 | 18.080 | 17,616 | -867 | 0.00% | 318,500 |
| 2024-04-03 | 2024-03-28 | 16.611 | 18,483 | +729 | 0.00% | 307,013 |
| 2024-04-02 | 2024-03-27 | 16.343 | 17,754 | +316 | 0.00% | 290,160 |
| 2024-03-28 | 2024-03-26 | 16.945 | 17,438 | -317 | 0.00% | 295,479 |
| 2024-03-27 | 2024-03-25 | 17.011 | 17,755 | -47 | 0.00% | 302,037 |
| 2024-03-26 | 2024-03-22 | 16.521 | 17,802 | -130 | 0.00% | 294,116 |
| 2024-03-25 | 2024-03-21 | 16.878 | 17,932 | +403 | 0.00% | 302,652 |
| 2024-03-22 | 2024-03-20 | 16.544 | 17,529 | -20 | 0.00% | 289,996 |
| 2024-03-21 | 2024-03-19 | 17.034 | 17,549 | -264 | 0.00% | 298,923 |
| 2024-03-20 | 2024-03-18 | 17.412 | 17,813 | -1 | 0.00% | 310,162 |
| 2024-03-19 | 2024-03-15 | 17.279 | 17,814 | +90 | 0.00% | 307,800 |
| 2024-03-18 | 2024-03-14 | 17.501 | 17,724 | +86 | 0.00% | 310,191 |
| 2024-03-15 | 2024-03-13 | 16.611 | 17,638 | +380 | 0.00% | 292,977 |
| 2024-03-14 | 2024-03-12 | 16.366 | 17,258 | -448 | 0.00% | 282,438 |
| 2024-03-13 | 2024-03-11 | 16.655 | 17,706 | -296 | 0.00% | 294,895 |
| 2024-03-12 | 2024-03-08 | 16.611 | 18,002 | +126 | 0.00% | 299,023 |
| 2024-03-11 | 2024-03-07 | 16.499 | 17,876 | -12 | 0.00% | 294,940 |
| 2024-03-08 | 2024-03-06 | 16.165 | 17,888 | +493 | 0.00% | 289,164 |
| 2024-03-07 | 2024-03-05 | 16.410 | 17,395 | -407 | 0.00% | 285,455 |
| 2024-03-06 | 2024-03-04 | 16.789 | 17,802 | -162 | 0.00% | 298,872 |
| 2024-03-05 | 2024-03-01 | 16.633 | 17,964 | +426 | 0.00% | 298,792 |
| 2024-03-04 | 2024-02-29 | 17.145 | 17,538 | +287 | 0.00% | 300,688 |
| 2024-03-01 | 2024-02-28 | 16.766 | 17,251 | -761 | 0.00% | 289,238 |
| 2024-02-29 | 2024-02-27 | 17.301 | 18,012 | +74 | 0.00% | 311,622 |
| 2024-02-28 | 2024-02-26 | 17.546 | 17,938 | +218 | 0.00% | 314,735 |
| 2024-02-27 | 2024-02-23 | 17.056 | 17,720 | +362 | 0.00% | 302,230 |
| 2024-02-26 | 2024-02-22 | 17.145 | 17,358 | -352 | 0.00% | 297,602 |
| 2024-02-23 | 2024-02-21 | 16.188 | 17,710 | -297 | 0.00% | 286,681 |
| 2024-02-22 | 2024-02-20 | 16.210 | 18,007 | +518 | 0.00% | 291,889 |
| 2024-02-21 | 2024-02-19 | 15.386 | 17,489 | -50 | 0.00% | 269,084 |
| 2024-02-20 | 2024-02-16 | 15.208 | 17,539 | +182 | 0.00% | 266,729 |
| 2024-02-19 | 2024-02-15 | 15.564 | 17,357 | -202 | 0.00% | 270,145 |
| 2024-02-16 | 2024-02-14 | 15.520 | 17,559 | +39 | 0.00% | 272,507 |
| 2024-02-15 | 2024-02-09 | 15.764 | 17,520 | -298 | 0.00% | 276,193 |
| 2024-02-14 | 2024-02-07 | 15.720 | 17,818 | -164 | 0.00% | 280,097 |
| 2024-02-08 | 2024-02-06 | 15.854 | 17,982 | +471 | 0.00% | 285,078 |
| 2024-02-07 | 2024-02-05 | 15.408 | 17,511 | -160 | 0.00% | 269,813 |
| 2024-02-06 | 2024-02-02 | 15.653 | 17,671 | -196 | 0.00% | 276,606 |
| 2024-02-05 | 2024-02-01 | 15.542 | 17,867 | +340 | 0.00% | 277,685 |
| 2024-02-02 | 2024-01-31 | 15.364 | 17,527 | +144 | 0.00% | 269,279 |
| 2024-02-01 | 2024-01-30 | 15.275 | 17,383 | +107 | 0.00% | 265,518 |
| 2024-01-31 | 2024-01-29 | 15.386 | 17,276 | -452 | 0.00% | 265,807 |
| 2024-01-30 | 2024-01-26 | 15.163 | 17,728 | -1,064 | 0.00% | 268,814 |
| 2024-01-29 | 2024-01-25 | 15.698 | 18,792 | +827 | 0.00% | 294,990 |
| 2024-01-26 | 2024-01-24 | 14.785 | 17,965 | -90 | 0.00% | 265,608 |
| 2024-01-25 | 2024-01-23 | 13.939 | 18,055 | +661 | 0.00% | 251,662 |
| 2024-01-24 | 2024-01-22 | 13.894 | 17,394 | -378 | 0.00% | 241,674 |
| 2024-01-23 | 2024-01-19 | 14.250 | 17,772 | -243 | 0.00% | 253,257 |
| 2024-01-22 | 2024-01-18 | 14.718 | 18,015 | +41 | 0.00% | 265,144 |
| 2024-01-19 | 2024-01-17 | 15.252 | 17,974 | +645 | 0.00% | 274,145 |
| 2024-01-18 | 2024-01-16 | 15.987 | 17,329 | -413 | 0.00% | 277,041 |
| 2024-01-17 | 2024-01-15 | 15.898 | 17,742 | +16 | 0.00% | 282,063 |
| 2024-01-16 | 2024-01-12 | 15.520 | 17,726 | +35 | 0.00% | 275,099 |
| 2024-01-15 | 2024-01-11 | 15.119 | 17,691 | +111 | 0.00% | 267,465 |
| 2024-01-12 | 2024-01-10 | 14.740 | 17,580 | -1 | 0.00% | 259,133 |
| 2024-01-11 | 2024-01-09 | 14.829 | 17,581 | -360 | 0.00% | 260,713 |
| 2024-01-10 | 2024-01-08 | 14.762 | 17,941 | +530 | 0.00% | 264,853 |
| 2024-01-09 | 2024-01-05 | 15.163 | 17,411 | +38 | 0.00% | 264,008 |
| 2024-01-08 | 2024-01-04 | 14.918 | 17,373 | -82 | 0.00% | 259,176 |
| 2024-01-05 | 2024-01-03 | 14.584 | 17,455 | -537 | 0.00% | 254,570 |
| 2024-01-04 | 2024-01-02 | 14.696 | 17,992 | -147 | 0.00% | 264,404 |
| 2024-01-03 | 2023-12-29 | 14.518 | 18,139 | +386 | 0.00% | 263,334 |
| 2024-01-02 | 2023-12-28 | 14.362 | 17,753 | -365 | 0.00% | 254,963 |
| 2023-12-29 | 2023-12-27 | 14.228 | 18,118 | -310 | 0.00% | 257,784 |
| 2023-12-28 | 2023-12-22 | 14.139 | 18,428 | +794 | 0.00% | 260,554 |
| 2023-12-27 | 2023-12-21 | 14.250 | 17,634 | +280 | 0.00% | 251,291 |
| 2023-12-22 | 2023-12-20 | 14.295 | 17,354 | -484 | 0.00% | 248,073 |
| 2023-12-21 | 2023-12-19 | 14.451 | 17,838 | -182 | 0.00% | 257,772 |
| 2023-12-20 | 2023-12-18 | 14.518 | 18,020 | -116 | 0.00% | 261,606 |
| 2023-12-19 | 2023-12-15 | 14.651 | 18,136 | +418 | 0.00% | 265,713 |
| 2023-12-18 | 2023-12-14 | 14.718 | 17,718 | -34 | 0.00% | 260,772 |
| 2023-12-15 | 2023-12-13 | 15.230 | 17,752 | -89 | 0.00% | 270,364 |
| 2023-12-14 | 2023-12-12 | 15.319 | 17,841 | +40 | 0.00% | 273,308 |
| 2023-12-13 | 2023-12-11 | 15.052 | 17,801 | +539 | 0.00% | 267,939 |
| 2023-12-12 | 2023-12-08 | 14.918 | 17,262 | -137 | 0.00% | 257,520 |
| 2023-12-11 | 2023-12-07 | 15.141 | 17,399 | +121 | 0.00% | 263,438 |
| 2023-12-08 | 2023-12-06 | 15.319 | 17,278 | -415 | 0.00% | 264,684 |
| 2023-12-06 | 2023-12-04 | 15.275 | 17,693 | -146 | 0.00% | 270,253 |
| 2023-12-05 | 2023-12-01 | 14.985 | 17,839 | -1 | 0.00% | 267,320 |
| 2023-12-04 | 2023-11-30 | 15.987 | 17,840 | -300 | 0.00% | 285,210 |
| 2023-12-01 | 2023-11-29 | 16.165 | 18,140 | +509 | 0.00% | 293,237 |
| 2023-11-30 | 2023-11-28 | 16.232 | 17,631 | +2 | 0.00% | 286,187 |
| 2023-11-29 | 2023-11-27 | 15.965 | 17,629 | -258 | 0.00% | 281,444 |
| 2023-11-28 | 2023-11-24 | 16.009 | 17,887 | -5 | 0.00% | 286,360 |
| 2023-11-27 | 2023-11-23 | 16.076 | 17,892 | +376 | 0.00% | 287,635 |
| 2023-11-24 | 2023-11-22 | 15.742 | 17,516 | -352 | 0.00% | 275,740 |
| 2023-11-23 | 2023-11-21 | 16.054 | 17,868 | +324 | 0.00% | 286,851 |
| 2023-11-22 | 2023-11-20 | 15.831 | 17,544 | -354 | 0.00% | 277,743 |
| 2023-11-21 | 2023-11-17 | 15.720 | 17,898 | -207 | 0.00% | 281,355 |
| 2023-11-20 | 2023-11-16 | 15.119 | 18,105 | +66 | 0.00% | 273,725 |
| 2023-11-17 | 2023-11-15 | 15.186 | 18,039 | +64 | 0.00% | 273,932 |
| 2023-11-16 | 2023-11-14 | 14.362 | 17,975 | +254 | 0.00% | 258,151 |
| 2023-11-15 | 2023-11-13 | 14.428 | 17,721 | +339 | 0.00% | 255,687 |
| 2023-11-14 | 2023-11-10 | 14.406 | 17,382 | -115 | 0.00% | 250,409 |
| 2023-11-13 | 2023-11-09 | 13.983 | 17,497 | +50 | 0.00% | 244,663 |
| 2023-11-10 | 2023-11-08 | 13.916 | 17,447 | +136 | 0.00% | 242,799 |
| 2023-11-09 | 2023-11-07 | 13.582 | 17,311 | -216 | 0.00% | 235,124 |
| 2023-11-08 | 2023-11-06 | 13.538 | 17,527 | +97 | 0.00% | 237,278 |
| 2023-11-07 | 2023-11-03 | 13.471 | 17,430 | -3 | 0.00% | 234,800 |
| 2023-11-06 | 2023-11-02 | 13.805 | 17,433 | -580 | 0.00% | 240,663 |
| 2023-11-03 | 2023-11-01 | 13.382 | 18,013 | +542 | 0.00% | 241,049 |
| 2023-11-02 | 2023-10-31 | 13.026 | 17,471 | +201 | 0.00% | 227,572 |
| 2023-11-01 | 2023-10-30 | 13.293 | 17,270 | -539 | 0.00% | 229,568 |
| 2023-10-31 | 2023-10-27 | 13.093 | 17,809 | -133 | 0.00% | 233,164 |
| 2023-10-30 | 2023-10-26 | 12.892 | 17,942 | +237 | 0.00% | 231,310 |
| 2023-10-27 | 2023-10-25 | 12.803 | 17,705 | +208 | 0.00% | 226,678 |
| 2023-10-26 | 2023-10-24 | 11.712 | 17,497 | +98 | 0.00% | 204,925 |
| 2023-10-25 | 2023-10-20 | 11.890 | 17,399 | -202 | 0.00% | 206,876 |
| 2023-10-24 | 2023-10-19 | 12.157 | 17,601 | -212 | 0.00% | 213,981 |
| 2023-10-20 | 2023-10-18 | 12.491 | 17,813 | +332 | 0.00% | 222,508 |
| 2023-10-19 | 2023-10-17 | 12.536 | 17,481 | -539 | 0.00% | 219,139 |
| 2023-10-18 | 2023-10-16 | 12.425 | 18,020 | +111 | 0.00% | 223,890 |
| 2023-10-17 | 2023-10-13 | 12.380 | 17,909 | +449 | 0.00% | 221,713 |
| 2023-10-16 | 2023-10-12 | 12.313 | 17,460 | +73 | 0.00% | 214,988 |
| 2023-10-13 | 2023-10-11 | 11.779 | 17,387 | +21 | 0.00% | 204,798 |
| 2023-10-12 | 2023-10-10 | 11.467 | 17,366 | -629 | 0.00% | 199,137 |
| 2023-10-11 | 2023-10-09 | 11.556 | 17,995 | -84 | 0.00% | 207,953 |
| 2023-10-10 | 2023-10-06 | 11.378 | 18,079 | +524 | 0.00% | 205,703 |
| 2023-10-09 | 2023-10-05 | 11.033 | 17,555 | -3 | 0.00% | 193,682 |
| 2023-10-06 | 2023-10-04 | 11.178 | 17,558 | -1 | 0.00% | 196,257 |
| 2023-10-05 | 2023-10-03 | 11.077 | 17,559 | +1 | 0.00% | 194,508 |
| 2023-10-04 | 2023-09-29 | 11.868 | 17,558 | -393 | 0.00% | 208,376 |
| 2023-10-03 | 2023-09-28 | 11.734 | 17,951 | +47 | 0.00% | 210,642 |
| 2023-09-29 | 2023-09-27 | 12.260 | 17,904 | +197 | 0.00% | 219,504 |
| 2023-09-28 | 2023-09-26 | 12.374 | 17,707 | +808 | 0.00% | 219,106 |
| 2023-09-27 | 2023-09-25 | 12.283 | 16,899 | -359 | 0.00% | 207,568 |
| 2023-09-26 | 2023-09-22 | 12.351 | 17,258 | +211 | 0.00% | 213,157 |
| 2023-09-25 | 2023-09-21 | 12.032 | 17,047 | +191 | 0.00% | 205,113 |
| 2023-09-22 | 2023-09-20 | 12.214 | 16,856 | -29 | 0.00% | 205,887 |
| 2023-09-21 | 2023-09-19 | 12.169 | 16,885 | -259 | 0.00% | 205,472 |
| 2023-09-20 | 2023-09-18 | 12.078 | 17,144 | -161 | 0.00% | 207,061 |
| 2023-09-19 | 2023-09-15 | 12.078 | 17,305 | +35 | 0.00% | 209,006 |
| 2023-09-15 | 2023-09-13 | 12.169 | 17,270 | +140 | 0.00% | 210,157 |
| 2023-09-14 | 2023-09-12 | 12.328 | 17,130 | -93 | 0.00% | 211,186 |
| 2023-09-13 | 2023-09-11 | 12.328 | 17,223 | +139 | 0.00% | 212,332 |
| 2023-09-11 | 2023-09-06 | 12.123 | 17,084 | -2 | 0.00% | 207,115 |
| 2023-09-07 | 2023-09-05 | 12.101 | 17,086 | -2 | 0.00% | 206,750 |
| 2023-09-06 | 2023-09-04 | 12.260 | 17,088 | -357 | 0.00% | 209,500 |
| 2023-09-05 | 2023-08-31 | 11.599 | 17,445 | +557 | 0.00% | 202,348 |
| 2023-09-04 | 2023-08-30 | 11.337 | 16,888 | -367 | 0.00% | 191,462 |
| 2023-08-31 | 2023-08-29 | 11.326 | 17,255 | -355 | 0.00% | 195,426 |
| 2023-08-29 | 2023-08-25 | 10.950 | 17,610 | +403 | 0.00% | 192,825 |
| 2023-08-28 | 2023-08-24 | 10.859 | 17,207 | +44 | 0.00% | 186,844 |
| 2023-08-24 | 2023-08-22 | 10.824 | 17,163 | -330 | 0.00% | 185,779 |
| 2023-08-23 | 2023-08-21 | 10.824 | 17,493 | -375 | 0.00% | 189,351 |
| 2023-08-22 | 2023-08-18 | 11.029 | 17,868 | +172 | 0.00% | 197,075 |
| 2023-08-21 | 2023-08-17 | 11.326 | 17,696 | -3 | 0.00% | 200,420 |
| 2023-08-18 | 2023-08-16 | 11.109 | 17,699 | +799 | 0.00% | 196,623 |
| 2023-08-17 | 2023-08-15 | 11.394 | 16,900 | -747 | 0.00% | 192,560 |
| 2023-08-16 | 2023-08-14 | 11.508 | 17,647 | +450 | 0.00% | 203,083 |
| 2023-08-15 | 2023-08-11 | 11.690 | 17,197 | -476 | 0.00% | 201,039 |
| 2023-08-14 | 2023-08-10 | 12.055 | 17,673 | +481 | 0.00% | 213,047 |
| 2023-08-11 | 2023-08-09 | 12.032 | 17,192 | +333 | 0.00% | 206,857 |
| 2023-08-10 | 2023-08-08 | 12.055 | 16,859 | -1 | 0.00% | 203,235 |
| 2023-08-09 | 2023-08-07 | 12.351 | 16,860 | -933 | 0.00% | 208,241 |
| 2023-08-08 | 2023-08-04 | 12.511 | 17,793 | +197 | 0.00% | 222,603 |
| 2023-08-07 | 2023-08-03 | 12.488 | 17,596 | +350 | 0.00% | 219,738 |
| 2023-08-04 | 2023-08-02 | 12.625 | 17,246 | +77 | 0.00% | 217,725 |
| 2023-08-03 | 2023-08-01 | 12.693 | 17,169 | +302 | 0.00% | 217,927 |
| 2023-08-02 | 2023-07-31 | 13.103 | 16,867 | -727 | 0.00% | 221,012 |
| 2023-08-01 | 2023-07-28 | 12.921 | 17,594 | -88 | 0.00% | 227,331 |
| 2023-07-31 | 2023-07-27 | 12.869 | 17,682 | +369 | 0.00% | 227,553 |
| 2023-07-28 | 2023-07-26 | 13.031 | 17,313 | +542 | 0.00% | 225,609 |
| 2023-07-27 | 2023-07-25 | 13.147 | 16,771 | -480 | 0.00% | 220,487 |
| 2023-07-26 | 2023-07-24 | 12.939 | 17,251 | +425 | 0.00% | 223,204 |
| 2023-07-25 | 2023-07-21 | 13.147 | 16,826 | -42 | 0.00% | 221,210 |
| 2023-07-24 | 2023-07-20 | 13.101 | 16,868 | +103 | 0.00% | 220,982 |
| 2023-07-21 | 2023-07-19 | 13.147 | 16,765 | -596 | 0.00% | 220,408 |
| 2023-07-20 | 2023-07-18 | 13.193 | 17,361 | +666 | 0.00% | 229,048 |
| 2023-07-19 | 2023-07-14 | 13.240 | 16,695 | -517 | 0.00% | 221,034 |
| 2023-07-14 | 2023-07-12 | 13.332 | 17,212 | +86 | 0.00% | 229,472 |
| 2023-07-13 | 2023-07-11 | 13.656 | 17,126 | -632 | 0.00% | 233,875 |
| 2023-07-12 | 2023-07-10 | 13.147 | 17,758 | +801 | 0.00% | 233,463 |
| 2023-07-10 | 2023-07-06 | 13.679 | 16,957 | +128 | 0.00% | 231,960 |
| 2023-07-07 | 2023-07-05 | 13.818 | 16,829 | -351 | 0.00% | 232,546 |
| 2023-07-05 | 2023-07-03 | 14.050 | 17,180 | +493 | 0.00% | 241,373 |
| 2023-07-04 | 2023-06-30 | 13.286 | 16,687 | -131 | 0.00% | 221,700 |
| 2023-07-03 | 2023-06-29 | 13.170 | 16,818 | +38 | 0.00% | 221,495 |
| 2023-06-30 | 2023-06-28 | 13.378 | 16,780 | -430 | 0.00% | 224,490 |
| 2023-06-29 | 2023-06-27 | 13.147 | 17,210 | +244 | 0.00% | 226,259 |
| 2023-06-28 | 2023-06-26 | 12.892 | 16,966 | +73 | 0.00% | 218,731 |
| 2023-06-27 | 2023-06-23 | 12.591 | 16,893 | -449 | 0.00% | 212,707 |
| 2023-06-26 | 2023-06-21 | 13.216 | 17,342 | +653 | 0.00% | 229,198 |
| 2023-06-23 | 2023-06-20 | 13.517 | 16,689 | -568 | 0.00% | 225,590 |
| 2023-06-21 | 2023-06-19 | 13.564 | 17,257 | -31 | 0.00% | 234,067 |
| 2023-06-20 | 2023-06-16 | 13.726 | 17,288 | +452 | 0.00% | 237,288 |
| 2023-06-19 | 2023-06-15 | 13.587 | 16,836 | +59 | 0.00% | 228,746 |
| 2023-06-16 | 2023-06-14 | 13.193 | 16,777 | -272 | 0.00% | 221,343 |
| 2023-06-15 | 2023-06-13 | 13.309 | 17,049 | -140 | 0.00% | 226,905 |
| 2023-06-14 | 2023-06-12 | 12.962 | 17,189 | +337 | 0.00% | 222,800 |
| 2023-06-13 | 2023-06-09 | 12.892 | 16,852 | +86 | 0.00% | 217,262 |
| 2023-06-12 | 2023-06-08 | 12.730 | 16,766 | -914 | 0.00% | 213,436 |
| 2023-06-09 | 2023-06-07 | 12.545 | 17,680 | +877 | 0.00% | 221,798 |
| 2023-06-08 | 2023-06-06 | 12.383 | 16,803 | -640 | 0.00% | 208,074 |
| 2023-06-07 | 2023-06-05 | 12.753 | 17,443 | +822 | 0.00% | 222,459 |
| 2023-06-06 | 2023-06-02 | 12.638 | 16,621 | -122 | 0.00% | 210,052 |
| 2023-06-05 | 2023-06-01 | 12.453 | 16,743 | -173 | 0.00% | 208,493 |
| 2023-06-02 | 2023-05-31 | 12.314 | 16,916 | +109 | 0.00% | 208,298 |
| 2023-06-01 | 2023-05-30 | 12.499 | 16,807 | -519 | 0.00% | 210,068 |
| 2023-05-31 | 2023-05-29 | 12.429 | 17,326 | +99 | 0.00% | 215,352 |
| 2023-05-30 | 2023-05-25 | 12.753 | 17,227 | +208 | 0.00% | 219,704 |
| 2023-05-29 | 2023-05-24 | 13.147 | 17,019 | -99 | 0.00% | 223,748 |
| 2023-05-25 | 2023-05-23 | 13.378 | 17,118 | -153 | 0.00% | 229,012 |
| 2023-05-24 | 2023-05-22 | 13.564 | 17,271 | +323 | 0.00% | 234,256 |
| 2023-05-22 | 2023-05-18 | 13.957 | 16,948 | +41 | 0.00% | 236,544 |
| 2023-05-19 | 2023-05-17 | 13.980 | 16,907 | -432 | 0.00% | 236,363 |
| 2023-05-18 | 2023-05-16 | 14.235 | 17,339 | +374 | 0.00% | 246,817 |
| 2023-05-17 | 2023-05-15 | 14.165 | 16,965 | -143 | 0.00% | 240,315 |
| 2023-05-16 | 2023-05-12 | 13.864 | 17,108 | +367 | 0.00% | 237,193 |
| 2023-05-15 | 2023-05-11 | 14.651 | 16,741 | -427 | 0.00% | 245,280 |
| 2023-05-12 | 2023-05-10 | 14.860 | 17,168 | +500 | 0.00% | 255,112 |
| 2023-05-10 | 2023-05-08 | 15.369 | 16,668 | -304 | 0.00% | 256,170 |
| 2023-05-09 | 2023-05-05 | 15.369 | 16,972 | +114 | 0.00% | 260,842 |
| 2023-05-08 | 2023-05-04 | 15.739 | 16,858 | +240 | 0.00% | 265,333 |
| 2023-05-04 | 2023-05-02 | 14.003 | 16,618 | +22 | 0.00% | 232,708 |
| 2023-05-03 | 2023-04-28 | 13.378 | 16,596 | -7 | 0.00% | 222,028 |
| 2023-05-02 | 2023-04-27 | 13.216 | 16,603 | -31 | 0.00% | 219,432 |
| 2023-04-28 | 2023-04-26 | 13.170 | 16,634 | -402 | 0.00% | 219,071 |
| 2023-04-27 | 2023-04-25 | 13.078 | 17,036 | +173 | 0.00% | 222,788 |
| 2023-04-26 | 2023-04-24 | 13.402 | 16,863 | -584 | 0.00% | 225,990 |
| 2023-04-25 | 2023-04-21 | 13.378 | 17,447 | +352 | 0.00% | 233,413 |
| 2023-04-24 | 2023-04-20 | 13.795 | 17,095 | +432 | 0.00% | 235,826 |
| 2023-04-21 | 2023-04-19 | 13.749 | 16,663 | -34 | 0.00% | 229,095 |
| 2023-04-20 | 2023-04-18 | 14.096 | 16,697 | -274 | 0.00% | 235,360 |
| 2023-04-18 | 2023-04-14 | 13.911 | 16,971 | +202 | 0.00% | 236,080 |
| 2023-04-17 | 2023-04-13 | 13.795 | 16,769 | +16 | 0.00% | 231,329 |
| 2023-04-14 | 2023-04-12 | 14.142 | 16,753 | -264 | 0.00% | 236,925 |
| 2023-04-13 | 2023-04-11 | 14.258 | 17,017 | +28 | 0.00% | 242,628 |
| 2023-04-12 | 2023-04-06 | 14.420 | 16,989 | -223 | 0.00% | 244,981 |
| 2023-04-11 | 2023-04-04 | 14.605 | 17,212 | +394 | 0.00% | 251,384 |
| 2023-04-06 | 2023-04-03 | 14.837 | 16,818 | +1 | 0.00% | 249,522 |
| 2023-04-04 | 2023-03-31 | 14.582 | 16,817 | -539 | 0.00% | 245,225 |
| 2023-04-03 | 2023-03-30 | 14.374 | 17,356 | -55 | 0.00% | 249,470 |
| 2023-03-31 | 2023-03-29 | 14.443 | 17,411 | +402 | 0.00% | 251,469 |
| 2023-03-30 | 2023-03-28 | 14.189 | 17,009 | +221 | 0.00% | 241,332 |
| 2023-03-28 | 2023-03-24 | 13.448 | 16,788 | -469 | 0.00% | 225,762 |
| 2023-03-27 | 2023-03-23 | 13.610 | 17,257 | +216 | 0.00% | 234,865 |
| 2023-03-24 | 2023-03-22 | 13.702 | 17,041 | +204 | 0.00% | 233,503 |
| 2023-03-23 | 2023-03-21 | 13.402 | 16,837 | -582 | 0.00% | 225,642 |
| 2023-03-22 | 2023-03-20 | 13.240 | 17,419 | +691 | 0.00% | 230,619 |
| 2023-03-21 | 2023-03-17 | 13.679 | 16,728 | -252 | 0.00% | 228,827 |
| 2023-03-20 | 2023-03-16 | 13.332 | 16,980 | -414 | 0.00% | 226,379 |
| 2023-03-17 | 2023-03-15 | 13.540 | 17,394 | +426 | 0.00% | 235,522 |
| 2023-03-16 | 2023-03-14 | 12.915 | 16,968 | -195 | 0.00% | 219,150 |
| 2023-03-15 | 2023-03-13 | 12.823 | 17,163 | -253 | 0.00% | 220,079 |
| 2023-03-14 | 2023-03-10 | 12.869 | 17,416 | +649 | 0.00% | 224,130 |
| 2023-03-13 | 2023-03-09 | 13.147 | 16,767 | -75 | 0.00% | 220,435 |
| 2023-03-10 | 2023-03-08 | 12.985 | 16,842 | -1 | 0.00% | 218,692 |
| 2023-03-09 | 2023-03-07 | 13.309 | 16,843 | -542 | 0.00% | 224,163 |
| 2023-03-08 | 2023-03-06 | 13.540 | 17,385 | +45 | 0.00% | 235,400 |
| 2023-03-07 | 2023-03-03 | 14.119 | 17,340 | +179 | 0.00% | 244,825 |
| 2023-03-06 | 2023-03-02 | 14.119 | 17,161 | +244 | 0.00% | 242,297 |
| 2023-03-03 | 2023-03-01 | 13.841 | 16,917 | -47 | 0.00% | 234,154 |
| 2023-03-02 | 2023-02-28 | 13.471 | 16,964 | +38 | 0.00% | 228,522 |
| 2023-03-01 | 2023-02-27 | 13.633 | 16,926 | -64 | 0.00% | 230,752 |
| 2023-02-28 | 2023-02-24 | 14.119 | 16,990 | +93 | 0.00% | 239,883 |
| 2023-02-27 | 2023-02-23 | 14.675 | 16,897 | +127 | 0.00% | 247,956 |
| 2023-02-24 | 2023-02-22 | 14.559 | 16,770 | -564 | 0.00% | 244,152 |
| 2023-02-23 | 2023-02-21 | 14.999 | 17,334 | +250 | 0.00% | 259,986 |
| 2023-02-22 | 2023-02-20 | 14.929 | 17,084 | +279 | 0.00% | 255,050 |
| 2023-02-21 | 2023-02-17 | 14.096 | 16,805 | +162 | 0.00% | 236,882 |
| 2023-02-20 | 2023-02-16 | 13.633 | 16,643 | -47 | 0.00% | 226,894 |
| 2023-02-17 | 2023-02-15 | 13.818 | 16,690 | -386 | 0.00% | 230,625 |
| 2023-02-15 | 2023-02-13 | 13.980 | 17,076 | -225 | 0.00% | 238,726 |
| 2023-02-14 | 2023-02-10 | 13.610 | 17,301 | +32 | 0.00% | 235,464 |
| 2023-02-13 | 2023-02-09 | 13.679 | 17,269 | +375 | 0.00% | 236,228 |
| 2023-02-10 | 2023-02-08 | 14.003 | 16,894 | -331 | 0.00% | 236,573 |
| 2023-02-09 | 2023-02-07 | 13.841 | 17,225 | -216 | 0.00% | 238,417 |
| 2023-02-08 | 2023-02-06 | 13.679 | 17,441 | +630 | 0.00% | 238,581 |
| 2023-02-07 | 2023-02-03 | 13.841 | 16,811 | -163 | 0.00% | 232,686 |
| 2023-02-06 | 2023-02-02 | 13.864 | 16,974 | +115 | 0.00% | 235,336 |
| 2023-02-03 | 2023-02-01 | 14.050 | 16,859 | -278 | 0.00% | 236,863 |
| 2023-02-02 | 2023-01-31 | 13.679 | 17,137 | +117 | 0.00% | 234,422 |
| 2023-02-01 | 2023-01-30 | 13.795 | 17,020 | +22 | 0.00% | 234,791 |
| 2023-01-31 | 2023-01-27 | 14.096 | 16,998 | -87 | 0.00% | 239,603 |
| 2023-01-30 | 2023-01-26 | 14.189 | 17,085 | +443 | 0.00% | 242,411 |
| 2023-01-27 | 2023-01-20 | 13.726 | 16,642 | -353 | 0.00% | 228,421 |
| 2023-01-26 | 2023-01-19 | 13.425 | 16,995 | -427 | 0.00% | 228,153 |
| 2023-01-20 | 2023-01-18 | 13.402 | 17,422 | +375 | 0.00% | 233,482 |
| 2023-01-19 | 2023-01-17 | 13.425 | 17,047 | -361 | 0.00% | 228,851 |
| 2023-01-17 | 2023-01-13 | 13.402 | 17,408 | +523 | 0.00% | 233,294 |
| 2023-01-16 | 2023-01-12 | 13.170 | 16,885 | -423 | 0.00% | 222,377 |
| 2023-01-13 | 2023-01-11 | 13.008 | 17,308 | +416 | 0.00% | 225,144 |
| 2023-01-12 | 2023-01-10 | 13.054 | 16,892 | -318 | 0.00% | 220,514 |
| 2023-01-11 | 2023-01-09 | 13.193 | 17,210 | +157 | 0.00% | 227,056 |
| 2023-01-10 | 2023-01-06 | 12.800 | 17,053 | +318 | 0.00% | 218,274 |
| 2023-01-09 | 2023-01-05 | 12.962 | 16,735 | -255 | 0.00% | 216,915 |
| 2023-01-06 | 2023-01-04 | 12.591 | 16,990 | +144 | 0.00% | 213,929 |
| 2023-01-05 | 2023-01-03 | 12.429 | 16,846 | -50 | 0.00% | 209,386 |
| 2023-01-03 | 2022-12-29 | 11.874 | 16,896 | -69 | 0.00% | 200,622 |
| 2022-12-30 | 2022-12-28 | 11.990 | 16,965 | -320 | 0.00% | 203,404 |
| 2022-12-29 | 2022-12-23 | 12.105 | 17,285 | -161 | 0.00% | 209,241 |
| 2022-12-28 | 2022-12-22 | 12.337 | 17,446 | +408 | 0.00% | 215,228 |
| 2022-12-23 | 2022-12-21 | 12.337 | 17,038 | +105 | 0.00% | 210,195 |
| 2022-12-22 | 2022-12-20 | 12.383 | 16,933 | -189 | 0.00% | 209,683 |
| 2022-12-21 | 2022-12-19 | 12.337 | 17,122 | -25 | 0.00% | 211,231 |
| 2022-12-20 | 2022-12-16 | 12.753 | 17,147 | +87 | 0.00% | 218,684 |
| 2022-12-19 | 2022-12-15 | 12.568 | 17,060 | -151 | 0.00% | 214,415 |
| 2022-12-16 | 2022-12-14 | 12.568 | 17,211 | +591 | 0.00% | 216,313 |
| 2022-12-15 | 2022-12-13 | 12.568 | 16,620 | -256 | 0.00% | 208,885 |
| 2022-12-13 | 2022-12-09 | 12.545 | 16,876 | -260 | 0.00% | 211,712 |
| 2022-12-12 | 2022-12-08 | 12.036 | 17,136 | +519 | 0.00% | 206,248 |
| 2022-12-09 | 2022-12-07 | 11.689 | 16,617 | -88 | 0.00% | 194,232 |
| 2022-12-08 | 2022-12-06 | 12.221 | 16,705 | -432 | 0.00% | 204,154 |
| 2022-12-06 | 2022-12-02 | 11.666 | 17,137 | +370 | 0.00% | 199,913 |
| 2022-12-05 | 2022-12-01 | 11.735 | 16,767 | -463 | 0.00% | 196,761 |
| 2022-12-02 | 2022-11-30 | 11.943 | 17,230 | +428 | 0.00% | 205,784 |
| 2022-12-01 | 2022-11-29 | 11.376 | 16,802 | +142 | 0.00% | 191,144 |
| 2022-11-30 | 2022-11-28 | 11.156 | 16,660 | -75 | 0.00% | 185,865 |
| 2022-11-29 | 2022-11-25 | 11.237 | 16,735 | -130 | 0.00% | 188,058 |
| 2022-11-28 | 2022-11-24 | 10.936 | 16,865 | +227 | 0.00% | 184,444 |
| 2022-11-25 | 2022-11-23 | 10.659 | 16,638 | -700 | 0.00% | 177,340 |
| 2022-11-24 | 2022-11-22 | 10.601 | 17,338 | +55 | 0.00% | 183,798 |
| 2022-11-23 | 2022-11-21 | 10.612 | 17,283 | -28 | 0.00% | 183,415 |
| 2022-11-22 | 2022-11-18 | 10.647 | 17,311 | +424 | 0.00% | 184,313 |
| 2022-11-21 | 2022-11-17 | 10.520 | 16,887 | +216 | 0.00% | 177,649 |
| 2022-11-18 | 2022-11-16 | 10.948 | 16,671 | -267 | 0.00% | 182,515 |
| 2022-11-17 | 2022-11-15 | 11.156 | 16,938 | +242 | 0.00% | 188,967 |
| 2022-11-16 | 2022-11-14 | 10.983 | 16,696 | -156 | 0.00% | 183,369 |
| 2022-11-15 | 2022-11-11 | 10.497 | 16,852 | -103 | 0.00% | 176,891 |
| 2022-11-14 | 2022-11-10 | 9.814 | 16,955 | +173 | 0.00% | 166,395 |
| 2022-11-11 | 2022-11-09 | 9.825 | 16,782 | +56 | 0.00% | 164,891 |
| 2022-11-09 | 2022-11-07 | 9.814 | 16,726 | +58 | 0.00% | 164,148 |
| 2022-11-08 | 2022-11-04 | 9.652 | 16,668 | -169 | 0.00% | 160,878 |
| 2022-11-07 | 2022-11-03 | 9.282 | 16,837 | -483 | 0.00% | 156,274 |
| 2022-11-04 | 2022-11-02 | 9.467 | 17,320 | +218 | 0.00% | 163,964 |
| 2022-11-03 | 2022-11-01 | 9.339 | 17,102 | +258 | 0.00% | 159,723 |
| 2022-11-01 | 2022-10-28 | 8.911 | 16,844 | -165 | 0.00% | 150,101 |
| 2022-10-31 | 2022-10-27 | 9.235 | 17,009 | -45 | 0.00% | 157,083 |
| 2022-10-28 | 2022-10-26 | 8.911 | 17,054 | +96 | 0.00% | 151,972 |
| 2022-10-27 | 2022-10-25 | 8.726 | 16,958 | +294 | 0.00% | 147,976 |
| 2022-10-26 | 2022-10-24 | 8.252 | 16,664 | -256 | 0.00% | 137,504 |
| 2022-10-25 | 2022-10-21 | 8.749 | 16,920 | -43 | 0.00% | 148,036 |
| 2022-10-24 | 2022-10-20 | 8.749 | 16,963 | -75 | 0.00% | 148,413 |
| 2022-10-21 | 2022-10-19 | 9.004 | 17,038 | +20 | 0.00% | 153,407 |
| 2022-10-20 | 2022-10-18 | 8.923 | 17,018 | -111 | 0.00% | 151,848 |
| 2022-10-19 | 2022-10-17 | 8.564 | 17,129 | -86 | 0.00% | 146,693 |
| 2022-10-18 | 2022-10-14 | 8.414 | 17,215 | +3 | 0.00% | 144,840 |
| 2022-10-17 | 2022-10-13 | 8.298 | 17,212 | -163 | 0.00% | 142,823 |
| 2022-10-13 | 2022-10-11 | 8.437 | 17,375 | +663 | 0.00% | 146,588 |
| 2022-10-12 | 2022-10-10 | 8.633 | 16,712 | -589 | 0.00% | 144,283 |
| 2022-10-11 | 2022-10-07 | 8.958 | 17,301 | +426 | 0.00% | 154,974 |
| 2022-10-07 | 2022-10-05 | 9.351 | 16,875 | -532 | 0.00% | 157,798 |
| 2022-10-06 | 2022-10-03 | 8.738 | 17,407 | +454 | 0.00% | 152,096 |
| 2022-10-05 | 2022-09-30 | 8.622 | 16,953 | -482 | 0.00% | 146,167 |
| 2022-10-03 | 2022-09-29 | 8.610 | 17,435 | +211 | 0.00% | 150,121 |
| 2022-09-30 | 2022-09-28 | 9.131 | 17,224 | +76 | 0.00% | 157,274 |
| 2022-09-29 | 2022-09-27 | 9.779 | 17,148 | -250 | 0.00% | 167,694 |
| 2022-09-28 | 2022-09-26 | 9.779 | 17,398 | -31 | 0.00% | 170,138 |
| 2022-09-27 | 2022-09-23 | 9.860 | 17,429 | +750 | 0.00% | 171,854 |
| 2022-09-26 | 2022-09-22 | 10.022 | 16,679 | -457 | 0.00% | 167,161 |
| 2022-09-22 | 2022-09-20 | 10.721 | 17,136 | +211 | 0.00% | 183,717 |
| 2022-09-21 | 2022-09-19 | 10.745 | 16,925 | -102 | 0.00% | 181,851 |
| 2022-09-20 | 2022-09-16 | 10.768 | 17,027 | +324 | 0.00% | 183,346 |
| 2022-09-19 | 2022-09-15 | 11.588 | 16,703 | +44 | 0.00% | 193,557 |
| 2022-09-16 | 2022-09-14 | 11.905 | 16,659 | -339 | 0.00% | 198,317 |
| 2022-09-15 | 2022-09-13 | 12.350 | 16,998 | +438 | 0.00% | 209,921 |
| 2022-09-14 | 2022-09-09 | 12.069 | 16,560 | -131 | 0.00% | 199,855 |
| 2022-09-13 | 2022-09-08 | 11.764 | 16,691 | +173 | 0.00% | 196,352 |
| 2022-09-09 | 2022-09-07 | 12.139 | 16,518 | -636 | 0.00% | 200,510 |
| 2022-09-08 | 2022-09-06 | 12.045 | 17,154 | +439 | 0.00% | 206,622 |
| 2022-09-06 | 2022-09-02 | 12.022 | 16,715 | -109 | 0.00% | 200,943 |
| 2022-09-02 | 2022-08-31 | 12.326 | 16,824 | -112 | 0.00% | 207,378 |
| 2022-09-01 | 2022-08-30 | 12.444 | 16,936 | -143 | 0.00% | 210,743 |
| 2022-08-30 | 2022-08-26 | 12.608 | 17,079 | -102 | 0.00% | 215,324 |
| 2022-08-29 | 2022-08-25 | 12.092 | 17,181 | +256 | 0.00% | 207,753 |
| 2022-08-25 | 2022-08-23 | 12.279 | 16,925 | +169 | 0.00% | 207,830 |
| 2022-08-24 | 2022-08-22 | 12.420 | 16,756 | -72 | 0.00% | 208,111 |
| 2022-08-23 | 2022-08-19 | 12.654 | 16,828 | +353 | 0.00% | 212,949 |
| 2022-08-22 | 2022-08-18 | 12.678 | 16,475 | -555 | 0.00% | 208,868 |
| 2022-08-19 | 2022-08-17 | 12.842 | 17,030 | -68 | 0.00% | 218,697 |
| 2022-08-18 | 2022-08-16 | 12.678 | 17,098 | +396 | 0.00% | 216,766 |
| 2022-08-16 | 2022-08-12 | 13.053 | 16,702 | +25 | 0.00% | 218,008 |
| 2022-08-15 | 2022-08-11 | 12.865 | 16,677 | +171 | 0.00% | 214,555 |
| 2022-08-12 | 2022-08-10 | 12.326 | 16,506 | +85 | 0.00% | 203,459 |
| 2022-08-11 | 2022-08-09 | 12.631 | 16,421 | -586 | 0.00% | 207,413 |
| 2022-08-10 | 2022-08-08 | 12.701 | 17,007 | +398 | 0.00% | 216,011 |
| 2022-08-09 | 2022-08-05 | 12.608 | 16,609 | +222 | 0.00% | 209,399 |
| 2022-08-08 | 2022-08-04 | 12.233 | 16,387 | -260 | 0.00% | 200,456 |
| 2022-08-05 | 2022-08-03 | 12.608 | 16,647 | -4 | 0.00% | 209,878 |
| 2022-08-04 | 2022-08-02 | 12.561 | 16,651 | +24 | 0.00% | 209,148 |
| 2022-08-03 | 2022-08-01 | 13.076 | 16,627 | -13 | 0.00% | 217,418 |
| 2022-08-02 | 2022-07-29 | 13.170 | 16,640 | -472 | 0.00% | 219,148 |
| 2022-08-01 | 2022-07-28 | 13.334 | 17,112 | +626 | 0.00% | 228,171 |
| 2022-07-29 | 2022-07-27 | 13.757 | 16,486 | +34 | 0.00% | 226,797 |
| 2022-07-28 | 2022-07-26 | 13.900 | 16,452 | -272 | 0.00% | 228,687 |
| 2022-07-27 | 2022-07-25 | 13.852 | 16,724 | +487 | 0.00% | 231,669 |
| 2022-07-26 | 2022-07-22 | 14.163 | 16,237 | -137 | 0.00% | 229,964 |
| 2022-07-25 | 2022-07-21 | 14.330 | 16,374 | -51 | 0.00% | 234,642 |
| 2022-07-22 | 2022-07-20 | 14.139 | 16,425 | +201 | 0.00% | 232,234 |
| 2022-07-21 | 2022-07-19 | 14.211 | 16,224 | -337 | 0.00% | 230,555 |
| 2022-07-20 | 2022-07-18 | 14.067 | 16,561 | +121 | 0.00% | 232,971 |
| 2022-07-19 | 2022-07-15 | 13.733 | 16,440 | +21 | 0.00% | 225,771 |
| 2022-07-18 | 2022-07-14 | 14.521 | 16,419 | +274 | 0.00% | 238,424 |
| 2022-07-15 | 2022-07-13 | 14.306 | 16,145 | -134 | 0.00% | 230,975 |
| 2022-07-14 | 2022-07-12 | 14.402 | 16,279 | -557 | 0.00% | 234,447 |
| 2022-07-13 | 2022-07-11 | 14.832 | 16,836 | +574 | 0.00% | 249,707 |
| 2022-07-12 | 2022-07-08 | 15.381 | 16,262 | -415 | 0.00% | 250,126 |
| 2022-07-11 | 2022-07-07 | 14.784 | 16,677 | +192 | 0.00% | 246,552 |
| 2022-07-08 | 2022-07-06 | 14.497 | 16,485 | -324 | 0.00% | 238,989 |
| 2022-07-07 | 2022-07-05 | 14.569 | 16,809 | +43 | 0.00% | 244,890 |
| 2022-07-06 | 2022-07-04 | 14.951 | 16,766 | +308 | 0.00% | 250,670 |
| 2022-07-05 | 2022-06-30 | 14.879 | 16,458 | +149 | 0.00% | 244,886 |
| 2022-07-04 | 2022-06-29 | 14.903 | 16,309 | -402 | 0.00% | 243,059 |
| 2022-06-30 | 2022-06-28 | 15.524 | 16,711 | +280 | 0.00% | 259,427 |
| 2022-06-29 | 2022-06-27 | 15.142 | 16,431 | -334 | 0.00% | 248,801 |
| 2022-06-28 | 2022-06-24 | 14.665 | 16,765 | +438 | 0.00% | 245,851 |
| 2022-06-27 | 2022-06-23 | 14.951 | 16,327 | -528 | 0.00% | 244,107 |
| 2022-06-24 | 2022-06-22 | 14.426 | 16,855 | +746 | 0.00% | 243,145 |
| 2022-06-23 | 2022-06-21 | 14.975 | 16,109 | -523 | 0.00% | 241,232 |
| 2022-06-21 | 2022-06-17 | 15.190 | 16,632 | +432 | 0.00% | 252,639 |
| 2022-06-20 | 2022-06-16 | 14.975 | 16,200 | +121 | 0.00% | 242,595 |
| 2022-06-17 | 2022-06-15 | 15.381 | 16,079 | -242 | 0.00% | 247,311 |
| 2022-06-16 | 2022-06-14 | 15.429 | 16,321 | +157 | 0.00% | 251,813 |
| 2022-06-15 | 2022-06-13 | 15.262 | 16,164 | -287 | 0.00% | 246,689 |
| 2022-06-14 | 2022-06-10 | 14.903 | 16,451 | -128 | 0.00% | 245,175 |
| 2022-06-13 | 2022-06-09 | 14.569 | 16,579 | -140 | 0.00% | 241,539 |
| 2022-06-10 | 2022-06-08 | 14.665 | 16,719 | +396 | 0.00% | 245,176 |
| 2022-06-09 | 2022-06-07 | 14.665 | 16,323 | -73 | 0.00% | 239,369 |
| 2022-06-08 | 2022-06-06 | 14.760 | 16,396 | -25 | 0.00% | 242,006 |
| 2022-06-06 | 2022-06-01 | 14.378 | 16,421 | -357 | 0.00% | 236,100 |
| 2022-06-02 | 2022-05-31 | 14.569 | 16,778 | +642 | 0.00% | 244,438 |
| 2022-06-01 | 2022-05-30 | 13.590 | 16,136 | -177 | 0.00% | 219,284 |
| 2022-05-30 | 2022-05-26 | 13.446 | 16,313 | -141 | 0.00% | 219,352 |
| 2022-05-27 | 2022-05-25 | 13.494 | 16,454 | -29 | 0.00% | 222,034 |
| 2022-05-26 | 2022-05-24 | 13.566 | 16,483 | +29 | 0.00% | 223,606 |
| 2022-05-25 | 2022-05-23 | 13.494 | 16,454 | +44 | 0.00% | 222,034 |
| 2022-05-24 | 2022-05-20 | 13.590 | 16,410 | +195 | 0.00% | 223,008 |
| 2022-05-23 | 2022-05-19 | 13.112 | 16,215 | -411 | 0.00% | 212,612 |
| 2022-05-20 | 2022-05-18 | 13.255 | 16,626 | +127 | 0.00% | 220,384 |
| 2022-05-19 | 2022-05-17 | 12.969 | 16,499 | +62 | 0.00% | 213,972 |
| 2022-05-18 | 2022-05-16 | 12.181 | 16,437 | -275 | 0.00% | 200,213 |
| 2022-05-17 | 2022-05-13 | 11.990 | 16,712 | +477 | 0.00% | 200,369 |
| 2022-05-16 | 2022-05-12 | 11.691 | 16,235 | -628 | 0.00% | 189,804 |
| 2022-05-13 | 2022-05-11 | 12.013 | 16,863 | -42 | 0.00% | 202,583 |
| 2022-05-12 | 2022-05-10 | 12.133 | 16,905 | +242 | 0.00% | 205,106 |
| 2022-05-11 | 2022-05-06 | 12.396 | 16,663 | -110 | 0.00% | 206,548 |
| 2022-05-10 | 2022-05-05 | 12.825 | 16,773 | +465 | 0.00% | 215,122 |
| 2022-05-06 | 2022-05-04 | 12.849 | 16,308 | -56 | 0.00% | 209,547 |
| 2022-05-05 | 2022-05-03 | 12.993 | 16,364 | +1 | 0.00% | 212,612 |
| 2022-05-04 | 2022-04-29 | 13.255 | 16,363 | +120 | 0.00% | 216,898 |
| 2022-05-03 | 2022-04-28 | 12.802 | 16,243 | -68 | 0.00% | 207,936 |
| 2022-04-29 | 2022-04-27 | 12.419 | 16,311 | -243 | 0.00% | 202,574 |
| 2022-04-28 | 2022-04-26 | 12.228 | 16,554 | +459 | 0.00% | 202,429 |
| 2022-04-26 | 2022-04-22 | 12.921 | 16,095 | -440 | 0.00% | 207,964 |
| 2022-04-25 | 2022-04-21 | 12.969 | 16,535 | +412 | 0.00% | 214,439 |
| 2022-04-22 | 2022-04-20 | 13.208 | 16,123 | +27 | 0.00% | 212,946 |
| 2022-04-21 | 2022-04-19 | 13.470 | 16,096 | -122 | 0.00% | 216,819 |
| 2022-04-19 | 2022-04-13 | 13.852 | 16,218 | -2 | 0.00% | 224,659 |
| 2022-04-14 | 2022-04-12 | 13.757 | 16,220 | -358 | 0.00% | 223,138 |
| 2022-04-13 | 2022-04-11 | 13.781 | 16,578 | +343 | 0.00% | 228,459 |
| 2022-04-12 | 2022-04-08 | 14.569 | 16,235 | -370 | 0.00% | 236,527 |
| 2022-04-11 | 2022-04-07 | 14.091 | 16,605 | +195 | 0.00% | 233,986 |
| 2022-04-08 | 2022-04-06 | 14.593 | 16,410 | -246 | 0.00% | 239,469 |
| 2022-04-07 | 2022-04-04 | 15.023 | 16,656 | -186 | 0.00% | 250,219 |
| 2022-04-06 | 2022-04-01 | 14.879 | 16,842 | +559 | 0.00% | 250,600 |
| 2022-04-04 | 2022-03-31 | 14.784 | 16,283 | -355 | 0.00% | 240,727 |
| 2022-04-01 | 2022-03-30 | 14.856 | 16,638 | -224 | 0.00% | 247,167 |
| 2022-03-31 | 2022-03-29 | 14.497 | 16,862 | +670 | 0.00% | 244,454 |
| 2022-03-30 | 2022-03-28 | 14.426 | 16,192 | -532 | 0.00% | 233,581 |
| 2022-03-29 | 2022-03-25 | 14.569 | 16,724 | -51 | 0.00% | 243,652 |
| 2022-03-25 | 2022-03-23 | 15.429 | 16,775 | -68 | 0.00% | 258,818 |
| 2022-03-24 | 2022-03-22 | 15.047 | 16,843 | +556 | 0.00% | 253,431 |
| 2022-03-23 | 2022-03-21 | 14.354 | 16,287 | -468 | 0.00% | 233,784 |
| 2022-03-22 | 2022-03-18 | 14.282 | 16,755 | +476 | 0.00% | 239,301 |
| 2022-03-21 | 2022-03-17 | 14.402 | 16,279 | +5 | 0.00% | 234,447 |
| 2022-03-18 | 2022-03-16 | 12.873 | 16,274 | -394 | 0.00% | 209,499 |
| 2022-03-17 | 2022-03-15 | 12.109 | 16,668 | +53 | 0.00% | 201,832 |
| 2022-03-16 | 2022-03-14 | 13.208 | 16,615 | -86 | 0.00% | 219,445 |
| 2022-03-15 | 2022-03-11 | 13.829 | 16,701 | +325 | 0.00% | 230,951 |
| 2022-03-14 | 2022-03-10 | 13.996 | 16,376 | -323 | 0.00% | 229,195 |
| 2022-03-11 | 2022-03-09 | 13.518 | 16,699 | +20 | 0.00% | 225,739 |
| 2022-03-10 | 2022-03-08 | 13.757 | 16,679 | +127 | 0.00% | 229,452 |
| 2022-03-09 | 2022-03-07 | 13.876 | 16,552 | -63 | 0.00% | 229,681 |
| 2022-03-08 | 2022-03-04 | 14.832 | 16,615 | -230 | 0.00% | 246,429 |
| 2022-03-07 | 2022-03-03 | 15.381 | 16,845 | +95 | 0.00% | 259,093 |
| 2022-03-04 | 2022-03-02 | 15.285 | 16,750 | +373 | 0.00% | 256,032 |
| 2022-03-02 | 2022-02-28 | 15.763 | 16,377 | +173 | 0.00% | 258,153 |
| 2022-03-01 | 2022-02-25 | 15.883 | 16,204 | -224 | 0.00% | 257,361 |
| 2022-02-28 | 2022-02-24 | 16.217 | 16,428 | +191 | 0.00% | 266,412 |
| 2022-02-25 | 2022-02-23 | 16.838 | 16,237 | -34 | 0.00% | 273,397 |
| 2022-02-23 | 2022-02-21 | 16.838 | 16,271 | -569 | 0.00% | 273,970 |
| 2022-02-22 | 2022-02-18 | 16.933 | 16,840 | +543 | 0.00% | 285,159 |
| 2022-02-21 | 2022-02-17 | 16.790 | 16,297 | -167 | 0.00% | 273,629 |
| 2022-02-18 | 2022-02-16 | 16.910 | 16,464 | -229 | 0.00% | 278,399 |
| 2022-02-17 | 2022-02-15 | 16.719 | 16,693 | -199 | 0.00% | 279,082 |
| 2022-02-15 | 2022-02-11 | 17.196 | 16,892 | +12 | 0.00% | 290,478 |
| 2022-02-14 | 2022-02-10 | 17.316 | 16,880 | +723 | 0.00% | 292,287 |
| 2022-02-11 | 2022-02-09 | 17.125 | 16,157 | -418 | 0.00% | 276,681 |
| 2022-02-10 | 2022-02-08 | 17.101 | 16,575 | +210 | 0.00% | 283,443 |
| 2022-02-09 | 2022-02-07 | 17.125 | 16,365 | -219 | 0.00% | 280,243 |
| 2022-02-08 | 2022-02-04 | 17.053 | 16,584 | +361 | 0.00% | 282,805 |
| 2022-02-07 | 2022-01-31 | 16.766 | 16,223 | -5,736 | 0.00% | 271,999 |
| 2022-02-04 | 2022-01-27 | 16.647 | 21,959 | -251 | 0.00% | 365,548 |
| 2022-01-28 | 2022-01-26 | 16.766 | 22,210 | +5,975 | 0.00% | 372,379 |
| 2022-01-27 | 2022-01-25 | 16.862 | 16,235 | -965 | 0.00% | 273,751 |
| 2022-01-26 | 2022-01-24 | 17.865 | 17,200 | +1,106 | 0.00% | 307,277 |
| 2022-01-25 | 2022-01-21 | 18.343 | 16,094 | -1,755 | 0.00% | 295,206 |
| 2022-01-24 | 2022-01-20 | 18.868 | 17,849 | +1,256 | 0.00% | 336,775 |
| 2022-01-21 | 2022-01-19 | 18.964 | 16,593 | +475 | 0.00% | 314,662 |
| 2022-01-20 | 2022-01-18 | 18.892 | 16,118 | -313 | 0.00% | 304,500 |
| 2022-01-19 | 2022-01-17 | 18.414 | 16,431 | -449 | 0.00% | 302,564 |
| 2022-01-18 | 2022-01-14 | 18.605 | 16,880 | +27 | 0.00% | 314,058 |
| 2022-01-17 | 2022-01-13 | 18.175 | 16,853 | +579 | 0.00% | 306,310 |
| 2022-01-14 | 2022-01-12 | 18.510 | 16,274 | -97 | 0.00% | 301,228 |
| 2022-01-13 | 2022-01-11 | 18.438 | 16,371 | +96 | 0.00% | 301,851 |
| 2022-01-12 | 2022-01-10 | 18.772 | 16,275 | -32 | 0.00% | 305,522 |
| 2022-01-11 | 2022-01-07 | 18.343 | 16,307 | -87 | 0.00% | 299,113 |
| 2022-01-10 | 2022-01-06 | 18.223 | 16,394 | +262 | 0.00% | 298,751 |
| 2022-01-07 | 2022-01-05 | 17.937 | 16,132 | -506 | 0.00% | 289,353 |
| 2022-01-06 | 2022-01-04 | 17.889 | 16,638 | +296 | 0.00% | 297,634 |
| 2022-01-05 | 2022-01-03 | 18.653 | 16,342 | -112 | 0.00% | 304,829 |
| 2022-01-04 | 2021-12-31 | 18.223 | 16,454 | -4,482 | 0.00% | 299,844 |
| 2022-01-03 | 2021-12-29 | 18.486 | 20,936 | +84 | 0.00% | 387,021 |
| 2021-12-30 | 2021-12-28 | 18.558 | 20,852 | +3,768 | 0.00% | 386,962 |
| 2021-12-29 | 2021-12-24 | 18.629 | 17,084 | +275 | 0.00% | 318,261 |
| 2021-12-28 | 2021-12-22 | 18.008 | 16,809 | +352 | 0.00% | 302,700 |
| 2021-12-23 | 2021-12-21 | 17.889 | 16,457 | -216 | 0.00% | 294,396 |
| 2021-12-22 | 2021-12-20 | 17.817 | 16,673 | +268 | 0.00% | 297,065 |
| 2021-12-21 | 2021-12-17 | 18.390 | 16,405 | -168 | 0.00% | 301,694 |
| 2021-12-20 | 2021-12-16 | 19.393 | 16,573 | -94 | 0.00% | 321,408 |
| 2021-12-17 | 2021-12-15 | 18.128 | 16,667 | -12 | 0.00% | 302,133 |
| 2021-12-16 | 2021-12-14 | 18.343 | 16,679 | +279 | 0.00% | 305,936 |
| 2021-12-15 | 2021-12-13 | 18.964 | 16,400 | +298 | 0.00% | 311,002 |
| 2021-12-14 | 2021-12-10 | 18.510 | 16,102 | -30 | 0.00% | 298,044 |
| 2021-12-13 | 2021-12-09 | 19.417 | 16,132 | -133 | 0.00% | 313,241 |
| 2021-12-10 | 2021-12-08 | 19.083 | 16,265 | -508 | 0.00% | 310,385 |
| 2021-12-09 | 2021-12-07 | 19.059 | 16,773 | +573 | 0.00% | 319,678 |
| 2021-12-08 | 2021-12-06 | 19.011 | 16,200 | -380 | 0.00% | 307,984 |
| 2021-12-07 | 2021-12-03 | 19.346 | 16,580 | +427 | 0.00% | 320,752 |
| 2021-12-06 | 2021-12-02 | 19.298 | 16,153 | -531 | 0.00% | 311,719 |
| 2021-12-03 | 2021-12-01 | 18.008 | 16,684 | +524 | 0.00% | 300,449 |
| 2021-12-02 | 2021-11-30 | 16.551 | 16,160 | -394 | 0.00% | 267,469 |
| 2021-12-01 | 2021-11-29 | 16.504 | 16,554 | -300 | 0.00% | 273,200 |
| 2021-11-30 | 2021-11-26 | 16.456 | 16,854 | +359 | 0.00% | 277,346 |
| 2021-11-29 | 2021-11-25 | 16.862 | 16,495 | +264 | 0.00% | 278,135 |
| 2021-11-26 | 2021-11-24 | 17.172 | 16,231 | +38 | 0.00% | 278,723 |
| 2021-11-25 | 2021-11-23 | 17.220 | 16,193 | -174 | 0.00% | 278,844 |
| 2021-11-24 | 2021-11-22 | 16.957 | 16,367 | +67 | 0.00% | 277,541 |
| 2021-11-23 | 2021-11-19 | 17.268 | 16,300 | -362 | 0.00% | 281,466 |
| 2021-11-22 | 2021-11-18 | 16.623 | 16,662 | +260 | 0.00% | 276,972 |
| 2021-11-19 | 2021-11-17 | 16.193 | 16,402 | -457 | 0.00% | 265,599 |
| 2021-11-18 | 2021-11-16 | 16.074 | 16,859 | +396 | 0.00% | 270,986 |
| 2021-11-17 | 2021-11-15 | 15.883 | 16,463 | +288 | 0.00% | 261,475 |
| 2021-11-16 | 2021-11-12 | 16.408 | 16,175 | -209 | 0.00% | 265,400 |
| 2021-11-15 | 2021-11-11 | 16.551 | 16,384 | -5,084 | 0.00% | 271,177 |
| 2021-11-12 | 2021-11-10 | 16.193 | 21,468 | +4,665 | 0.00% | 347,633 |
| 2021-11-11 | 2021-11-09 | 16.336 | 16,803 | +572 | 0.00% | 274,500 |
| 2021-11-10 | 2021-11-08 | 16.241 | 16,231 | -59 | 0.00% | 263,605 |
| 2021-11-09 | 2021-11-05 | 15.835 | 16,290 | -182 | 0.00% | 257,949 |
| 2021-11-08 | 2021-11-04 | 16.145 | 16,472 | +360 | 0.00% | 265,945 |
| 2021-11-05 | 2021-11-03 | 16.169 | 16,112 | -341 | 0.00% | 260,518 |
| 2021-11-04 | 2021-11-02 | 15.859 | 16,453 | -168 | 0.00% | 260,923 |
| 2021-11-02 | 2021-10-29 | 16.695 | 16,621 | +114 | 0.00% | 277,481 |
| 2021-11-01 | 2021-10-28 | 16.575 | 16,507 | +126 | 0.00% | 273,607 |
| 2021-10-29 | 2021-10-27 | 17.817 | 16,381 | -303 | 0.00% | 291,863 |
| 2021-10-28 | 2021-10-26 | 18.223 | 16,684 | +586 | 0.00% | 304,035 |
| 2021-10-27 | 2021-10-25 | 18.414 | 16,098 | -7 | 0.00% | 296,432 |
| 2021-10-26 | 2021-10-22 | 18.271 | 16,105 | -272 | 0.00% | 294,253 |
| 2021-10-25 | 2021-10-21 | 17.937 | 16,377 | +87 | 0.00% | 293,747 |
| 2021-10-22 | 2021-10-20 | 18.056 | 16,290 | -469 | 0.00% | 294,132 |
| 2021-10-21 | 2021-10-19 | 18.271 | 16,759 | -5,182 | 0.00% | 306,203 |
| 2021-10-20 | 2021-10-18 | 17.698 | 21,941 | -245 | 0.00% | 388,306 |
| 2021-10-19 | 2021-10-15 | 17.769 | 22,186 | +246 | 0.00% | 394,232 |
| 2021-10-18 | 2021-10-12 | 17.363 | 21,940 | +5,588 | 0.00% | 380,952 |
| 2021-10-15 | 2021-10-11 | 18.581 | 16,352 | +15 | 0.00% | 303,843 |
| 2021-10-12 | 2021-10-08 | 18.892 | 16,337 | +138 | 0.00% | 308,637 |
| 2021-10-11 | 2021-10-07 | 18.892 | 16,199 | -503 | 0.00% | 306,030 |
| 2021-10-07 | 2021-10-05 | 18.987 | 16,702 | +137 | 0.00% | 317,128 |
| 2021-10-06 | 2021-10-04 | 19.465 | 16,565 | -284 | 0.00% | 322,440 |
| 2021-10-05 | 2021-09-30 | 19.322 | 16,849 | +153 | 0.00% | 325,553 |
| 2021-10-04 | 2021-09-29 | 19.537 | 16,696 | +251 | 0.00% | 326,186 |
| 2021-09-30 | 2021-09-28 | 19.871 | 16,445 | +251 | 0.00% | 326,781 |
| 2021-09-29 | 2021-09-27 | 19.417 | 16,194 | -210 | 0.00% | 314,445 |
| 2021-09-28 | 2021-09-24 | 19.632 | 16,404 | +186 | 0.00% | 322,048 |
| 2021-09-27 | 2021-09-23 | 20.206 | 16,218 | +40 | 0.00% | 327,693 |
| 2021-09-24 | 2021-09-21 | 20.253 | 16,178 | -619 | 0.00% | 327,657 |
| 2021-09-23 | 2021-09-20 | 21.024 | 16,797 | -80 | 0.00% | 353,136 |
| 2021-09-21 | 2021-09-17 | 21.338 | 16,877 | +567 | 0.00% | 360,126 |
| 2021-09-20 | 2021-09-16 | 21.121 | 16,310 | -289 | 0.00% | 344,475 |
| 2021-09-17 | 2021-09-15 | 21.798 | 16,599 | +165 | 0.00% | 361,824 |
| 2021-09-16 | 2021-09-14 | 21.870 | 16,434 | -218 | 0.00% | 359,420 |
| 2021-09-15 | 2021-09-13 | 22.475 | 16,652 | -2 | 0.00% | 374,259 |
| 2021-09-13 | 2021-09-09 | 23.709 | 16,654 | +707 | 0.00% | 394,852 |
| 2021-09-10 | 2021-09-08 | 23.540 | 15,947 | -227 | 0.00% | 375,389 |
| 2021-09-09 | 2021-09-07 | 24.193 | 16,174 | +111 | 0.00% | 391,298 |
| 2021-09-08 | 2021-09-06 | 24.858 | 16,063 | -117 | 0.00% | 399,299 |
| 2021-09-07 | 2021-09-03 | 23.830 | 16,180 | -79 | 0.00% | 385,571 |
| 2021-09-06 | 2021-09-02 | 23.903 | 16,259 | -230 | 0.00% | 388,634 |
| 2021-09-03 | 2021-09-01 | 23.685 | 16,489 | +39 | 0.00% | 390,541 |
| 2021-09-02 | 2021-08-31 | 23.733 | 16,450 | +25 | 0.00% | 390,414 |
| 2021-08-31 | 2021-08-27 | 23.999 | 16,425 | +83 | 0.00% | 394,191 |
| 2021-08-26 | 2021-08-24 | 23.322 | 16,342 | +314 | 0.00% | 381,129 |
| 2021-08-25 | 2021-08-23 | 22.354 | 16,028 | -34 | 0.00% | 358,296 |
| 2021-08-24 | 2021-08-20 | 22.258 | 16,062 | -220 | 0.00% | 357,501 |
| 2021-08-23 | 2021-08-19 | 23.322 | 16,282 | -245 | 0.00% | 379,730 |
| 2021-08-19 | 2021-08-17 | 23.225 | 16,527 | +247 | 0.00% | 383,845 |
| 2021-08-18 | 2021-08-16 | 23.637 | 16,280 | -14 | 0.00% | 384,804 |
| 2021-08-17 | 2021-08-13 | 23.225 | 16,294 | -239 | 0.00% | 378,433 |
| 2021-08-16 | 2021-08-12 | 23.298 | 16,533 | -84 | 0.00% | 385,184 |
| 2021-08-13 | 2021-08-11 | 24.024 | 16,617 | -65 | 0.00% | 399,201 |
| 2021-08-12 | 2021-08-10 | 23.903 | 16,682 | +489 | 0.00% | 398,745 |
| 2021-08-11 | 2021-08-09 | 23.927 | 16,193 | +127 | 0.00% | 387,448 |
| 2021-08-10 | 2021-08-06 | 23.225 | 16,066 | -543 | 0.00% | 373,138 |
| 2021-08-09 | 2021-08-05 | 22.911 | 16,609 | +548 | 0.00% | 380,525 |
| 2021-08-06 | 2021-08-04 | 22.983 | 16,061 | -42 | 0.00% | 369,136 |
| 2021-08-05 | 2021-08-03 | 23.249 | 16,103 | -253 | 0.00% | 374,387 |
| 2021-08-04 | 2021-08-02 | 23.346 | 16,356 | -141 | 0.00% | 381,852 |
| 2021-08-03 | 2021-07-30 | 20.564 | 16,497 | +239 | 0.00% | 339,245 |
| 2021-07-30 | 2021-07-28 | 20.545 | 16,258 | +124 | 0.00% | 334,025 |
| 2021-07-29 | 2021-07-27 | 21.111 | 16,134 | -31 | 0.00% | 340,608 |
| 2021-07-28 | 2021-07-26 | 21.283 | 16,165 | -81 | 0.00% | 344,047 |
| 2021-07-27 | 2021-07-23 | 22.194 | 16,246 | -81 | 0.00% | 360,561 |
| 2021-07-26 | 2021-07-22 | 22.415 | 16,327 | +302 | 0.00% | 365,974 |
| 2021-07-23 | 2021-07-21 | 21.062 | 16,025 | -218 | 0.00% | 337,518 |
| 2021-07-22 | 2021-07-20 | 21.111 | 16,243 | -111 | 0.00% | 342,909 |
| 2021-07-21 | 2021-07-19 | 20.398 | 16,354 | -24 | 0.00% | 333,583 |
| 2021-07-20 | 2021-07-16 | 20.324 | 16,378 | +423 | 0.00% | 332,864 |
| 2021-07-19 | 2021-07-15 | 20.496 | 15,955 | +81 | 0.00% | 327,015 |
| 2021-07-16 | 2021-07-14 | 20.471 | 15,874 | +252 | 0.00% | 324,964 |
| 2021-07-15 | 2021-07-13 | 21.111 | 15,622 | -713 | 0.00% | 329,799 |
| 2021-07-14 | 2021-07-12 | 20.816 | 16,335 | +388 | 0.00% | 340,028 |
| 2021-07-13 | 2021-07-09 | 20.225 | 15,947 | -301 | 0.00% | 322,535 |
| 2021-07-12 | 2021-07-08 | 19.783 | 16,248 | +320 | 0.00% | 321,426 |
| 2021-07-07 | 2021-07-05 | 20.447 | 15,928 | -301 | 0.00% | 325,678 |
| 2021-07-06 | 2021-07-02 | 20.594 | 16,229 | +601 | 0.00% | 334,228 |
| 2021-07-05 | 2021-06-30 | 21.234 | 15,628 | -387 | 0.00% | 331,848 |
| 2021-07-02 | 2021-06-29 | 21.406 | 16,015 | -74 | 0.00% | 342,824 |
| 2021-06-30 | 2021-06-28 | 21.111 | 16,089 | +482 | 0.00% | 339,658 |
| 2021-06-29 | 2021-06-25 | 21.111 | 15,607 | -781 | 0.00% | 329,482 |
| 2021-06-28 | 2021-06-24 | 20.078 | 16,388 | +114 | 0.00% | 329,035 |
| 2021-06-25 | 2021-06-23 | 20.225 | 16,274 | +25 | 0.00% | 329,148 |
| 2021-06-24 | 2021-06-22 | 19.758 | 16,249 | +223 | 0.00% | 321,046 |
| 2021-06-23 | 2021-06-21 | 19.586 | 16,026 | +249 | 0.00% | 313,880 |
| 2021-06-22 | 2021-06-18 | 19.807 | 15,777 | -187 | 0.00% | 312,497 |
| 2021-06-21 | 2021-06-17 | 19.733 | 15,964 | -159 | 0.00% | 315,023 |
| 2021-06-18 | 2021-06-16 | 20.053 | 16,123 | +469 | 0.00% | 323,317 |
| 2021-06-17 | 2021-06-15 | 20.644 | 15,654 | -754 | 0.00% | 323,156 |
| 2021-06-16 | 2021-06-11 | 20.939 | 16,408 | +244 | 0.00% | 343,566 |
| 2021-06-15 | 2021-06-10 | 20.668 | 16,164 | +7 | 0.00% | 334,082 |
| 2021-06-11 | 2021-06-09 | 20.693 | 16,157 | +326 | 0.00% | 334,335 |
| 2021-06-10 | 2021-06-08 | 21.283 | 15,831 | -184 | 0.00% | 336,938 |
| 2021-06-09 | 2021-06-07 | 21.431 | 16,015 | -53 | 0.00% | 343,218 |
| 2021-06-08 | 2021-06-04 | 20.939 | 16,068 | +273 | 0.00% | 336,447 |
| 2021-06-07 | 2021-06-03 | 21.480 | 15,795 | -1 | 0.00% | 339,281 |
| 2021-06-04 | 2021-06-02 | 21.948 | 15,796 | -28 | 0.00% | 346,687 |
| 2021-06-03 | 2021-06-01 | 22.120 | 15,824 | -389 | 0.00% | 350,027 |
| 2021-06-02 | 2021-05-31 | 21.480 | 16,213 | +407 | 0.00% | 348,260 |
| 2021-06-01 | 2021-05-28 | 22.145 | 15,806 | -415 | 0.00% | 350,018 |
| 2021-05-31 | 2021-05-27 | 22.563 | 16,221 | -7 | 0.00% | 365,993 |
| 2021-05-28 | 2021-05-26 | 21.456 | 16,228 | +248 | 0.00% | 348,183 |
| 2021-05-27 | 2021-05-25 | 21.505 | 15,980 | -192 | 0.00% | 343,648 |
| 2021-05-26 | 2021-05-24 | 21.259 | 16,172 | +449 | 0.00% | 343,798 |
| 2021-05-25 | 2021-05-21 | 21.431 | 15,723 | -236 | 0.00% | 336,961 |
| 2021-05-24 | 2021-05-20 | 21.283 | 15,959 | -342 | 0.00% | 339,662 |
| 2021-05-21 | 2021-05-18 | 21.185 | 16,301 | +399 | 0.00% | 345,337 |
| 2021-05-20 | 2021-05-17 | 21.062 | 15,902 | +55 | 0.00% | 334,928 |
| 2021-05-18 | 2021-05-14 | 20.422 | 15,847 | +218 | 0.00% | 323,631 |
| 2021-05-17 | 2021-05-13 | 19.930 | 15,629 | -240 | 0.00% | 311,488 |
| 2021-05-13 | 2021-05-11 | 20.767 | 15,869 | +249 | 0.00% | 329,547 |
| 2021-05-12 | 2021-05-10 | 21.185 | 15,620 | -726 | 0.00% | 330,910 |
| 2021-05-11 | 2021-05-07 | 20.914 | 16,346 | +556 | 0.00% | 341,866 |
| 2021-05-10 | 2021-05-06 | 21.480 | 15,790 | -587 | 0.00% | 339,173 |
| 2021-05-07 | 2021-05-05 | 21.529 | 16,377 | +444 | 0.00% | 352,588 |
| 2021-05-06 | 2021-05-04 | 21.554 | 15,933 | +165 | 0.00% | 343,421 |
| 2021-05-05 | 2021-05-03 | 21.406 | 15,768 | -56 | 0.00% | 337,537 |
| 2021-05-04 | 2021-04-30 | 22.169 | 15,824 | -568 | 0.00% | 350,806 |
| 2021-05-03 | 2021-04-29 | 22.834 | 16,392 | +393 | 0.00% | 374,288 |
| 2021-04-30 | 2021-04-28 | 22.637 | 15,999 | -27 | 0.00% | 362,165 |
| 2021-04-29 | 2021-04-27 | 22.661 | 16,026 | -100 | 0.00% | 363,170 |
| 2021-04-28 | 2021-04-26 | 23.301 | 16,126 | +390 | 0.00% | 375,753 |
| 2021-04-27 | 2021-04-23 | 23.892 | 15,736 | -446 | 0.00% | 375,958 |
| 2021-04-26 | 2021-04-22 | 23.695 | 16,182 | +254 | 0.00% | 383,428 |
| 2021-04-23 | 2021-04-21 | 23.867 | 15,928 | +30 | 0.00% | 380,153 |
| 2021-04-22 | 2021-04-20 | 24.384 | 15,898 | -242 | 0.00% | 387,652 |
| 2021-04-21 | 2021-04-19 | 24.728 | 16,140 | -101 | 0.00% | 399,112 |
| 2021-04-20 | 2021-04-16 | 24.162 | 16,241 | -73 | 0.00% | 392,419 |
| 2021-04-19 | 2021-04-15 | 24.187 | 16,314 | +24 | 0.00% | 394,584 |
| 2021-04-16 | 2021-04-14 | 24.015 | 16,290 | +278 | 0.00% | 391,198 |
| 2021-04-15 | 2021-04-13 | 23.252 | 16,012 | +168 | 0.00% | 372,308 |
| 2021-04-14 | 2021-04-12 | 23.326 | 15,844 | -225 | 0.00% | 369,572 |
| 2021-04-13 | 2021-04-09 | 24.482 | 16,069 | -78 | 0.00% | 393,403 |
| 2021-04-12 | 2021-04-08 | 24.088 | 16,147 | +244 | 0.00% | 388,956 |
| 2021-04-09 | 2021-04-07 | 23.399 | 15,903 | +11 | 0.00% | 372,122 |
| 2021-04-08 | 2021-04-01 | 23.498 | 15,892 | +48 | 0.00% | 373,428 |
| 2021-04-07 | 2021-03-31 | 23.621 | 15,844 | -188 | 0.00% | 374,250 |
| 2021-04-01 | 2021-03-30 | 25.589 | 16,032 | -126 | 0.00% | 410,248 |
| 2021-03-30 | 2021-03-26 | 25.097 | 16,158 | -187 | 0.00% | 405,521 |
| 2021-03-29 | 2021-03-25 | 24.261 | 16,345 | +381 | 0.00% | 396,540 |
| 2021-03-26 | 2021-03-24 | 24.359 | 15,964 | +292 | 0.00% | 388,868 |
| 2021-03-25 | 2021-03-23 | 25.405 | 15,672 | -100 | 0.00% | 398,144 |
| 2021-03-23 | 2021-03-19 | 25.835 | 15,772 | -191 | 0.00% | 407,476 |
| 2021-03-22 | 2021-03-18 | 26.697 | 15,963 | +216 | 0.00% | 426,157 |
| 2021-03-19 | 2021-03-17 | 26.574 | 15,747 | -190 | 0.00% | 418,453 |
| 2021-03-18 | 2021-03-16 | 26.451 | 15,937 | -32 | 0.00% | 421,542 |
| 2021-03-17 | 2021-03-15 | 26.758 | 15,969 | -97 | 0.00% | 427,300 |
| 2021-03-16 | 2021-03-12 | 27.250 | 16,066 | +377 | 0.00% | 437,801 |
| 2021-03-15 | 2021-03-11 | 27.250 | 15,689 | -350 | 0.00% | 427,528 |
| 2021-03-12 | 2021-03-10 | 26.327 | 16,039 | +307 | 0.00% | 422,266 |
| 2021-03-10 | 2021-03-08 | 25.774 | 15,732 | +67 | 0.00% | 405,474 |
| 2021-03-09 | 2021-03-05 | 27.127 | 15,665 | -656 | 0.00% | 424,947 |
| 2021-03-08 | 2021-03-04 | 27.681 | 16,321 | +428 | 0.00% | 451,778 |
| 2021-03-05 | 2021-03-03 | 29.711 | 15,893 | -304 | 0.00% | 472,192 |
| 2021-03-04 | 2021-03-02 | 29.157 | 16,197 | +144 | 0.00% | 472,257 |
| 2021-03-03 | 2021-03-01 | 29.034 | 16,053 | -215 | 0.00% | 466,083 |
| 2021-03-02 | 2021-02-26 | 27.927 | 16,268 | +317 | 0.00% | 454,313 |
| 2021-03-01 | 2021-02-25 | 29.465 | 15,951 | -33 | 0.00% | 469,990 |
| 2021-02-26 | 2021-02-24 | 28.665 | 15,984 | -145 | 0.00% | 458,181 |
| 2021-02-25 | 2021-02-23 | 30.264 | 16,129 | -109 | 0.00% | 488,133 |
| 2021-02-24 | 2021-02-22 | 29.219 | 16,238 | +277 | 0.00% | 474,451 |
| 2021-02-23 | 2021-02-19 | 30.695 | 15,961 | -256 | 0.00% | 489,921 |
| 2021-02-22 | 2021-02-18 | 30.080 | 16,217 | -395 | 0.00% | 487,803 |
| 2021-02-19 | 2021-02-17 | 31.618 | 16,612 | +614 | 0.00% | 525,231 |
| 2021-02-18 | 2021-02-16 | 31.987 | 15,998 | +205 | 0.00% | 511,723 |
| 2021-02-17 | 2021-02-11 | 30.572 | 15,793 | -429 | 0.00% | 482,821 |
| 2021-02-16 | 2021-02-09 | 30.572 | 16,222 | +229 | 0.00% | 495,937 |
| 2021-02-10 | 2021-02-08 | 30.326 | 15,993 | -119 | 0.00% | 485,001 |
| 2021-02-09 | 2021-02-05 | 28.973 | 16,112 | -185 | 0.00% | 466,805 |
| 2021-02-08 | 2021-02-04 | 29.957 | 16,297 | +382 | 0.00% | 488,205 |
| 2021-02-05 | 2021-02-03 | 30.080 | 15,915 | +55 | 0.00% | 478,719 |
| 2021-02-04 | 2021-02-02 | 29.588 | 15,860 | -331 | 0.00% | 469,260 |
| 2021-02-03 | 2021-02-01 | 26.697 | 16,191 | -44 | 0.00% | 432,244 |
| 2021-02-01 | 2021-01-28 | 24.913 | 16,235 | -170 | 0.00% | 404,457 |
| 2021-01-29 | 2021-01-27 | 26.204 | 16,405 | +702 | 0.00% | 429,884 |
| 2021-01-28 | 2021-01-26 | 24.974 | 15,703 | -102 | 0.00% | 392,170 |
| 2021-01-27 | 2021-01-25 | 25.958 | 15,805 | +10 | 0.00% | 410,273 |
| 2021-01-26 | 2021-01-22 | 26.143 | 15,795 | -88 | 0.00% | 412,928 |
| 2021-01-25 | 2021-01-21 | 26.512 | 15,883 | +265 | 0.00% | 421,090 |
| 2021-01-22 | 2021-01-20 | 27.004 | 15,618 | -788 | 0.00% | 421,750 |
| 2021-01-21 | 2021-01-19 | 26.143 | 16,406 | +706 | 0.00% | 428,901 |
| 2021-01-20 | 2021-01-18 | 25.097 | 15,700 | -285 | 0.00% | 394,026 |
| 2021-01-19 | 2021-01-15 | 25.528 | 15,985 | +118 | 0.00% | 408,062 |
| 2021-01-18 | 2021-01-14 | 25.712 | 15,867 | -31 | 0.00% | 407,978 |
| 2021-01-15 | 2021-01-13 | 24.433 | 15,898 | -1,064 | 0.00% | 388,434 |
| 2021-01-14 | 2021-01-12 | 22.341 | 16,962 | +176 | 0.00% | 378,956 |
| 2021-01-13 | 2021-01-11 | 21.505 | 16,786 | +951 | 0.00% | 360,981 |
| 2021-01-12 | 2021-01-08 | 21.357 | 15,835 | +169 | 0.00% | 338,192 |
| 2021-01-11 | 2021-01-07 | 20.029 | 15,666 | -142 | 0.00% | 313,768 |
| 2021-01-08 | 2021-01-06 | 19.758 | 15,808 | -410 | 0.00% | 312,333 |
| 2021-01-05 | 2020-12-31 | 19.143 | 16,218 | +231 | 0.00% | 310,458 |
| 2021-01-04 | 2020-12-29 | 18.749 | 15,987 | -122 | 0.00% | 299,742 |
| 2020-12-30 | 2020-12-28 | 18.724 | 16,109 | -22 | 0.00% | 301,633 |
| 2020-12-29 | 2020-12-24 | 18.651 | 16,131 | +421 | 0.00% | 300,854 |
| 2020-12-28 | 2020-12-22 | 18.454 | 15,710 | -127 | 0.00% | 289,910 |
| 2020-12-23 | 2020-12-21 | 19.044 | 15,837 | -531 | 0.00% | 301,606 |
| 2020-12-22 | 2020-12-18 | 19.118 | 16,368 | +743 | 0.00% | 312,926 |
| 2020-12-21 | 2020-12-17 | 19.069 | 15,625 | -332 | 0.00% | 297,953 |
| 2020-12-18 | 2020-12-16 | 19.020 | 15,957 | -394 | 0.00% | 303,498 |
| 2020-12-17 | 2020-12-15 | 19.315 | 16,351 | +617 | 0.00% | 315,820 |
| 2020-12-16 | 2020-12-14 | 18.478 | 15,734 | -650 | 0.00% | 290,740 |
| 2020-12-15 | 2020-12-11 | 18.971 | 16,384 | +446 | 0.00% | 310,813 |
| 2020-12-14 | 2020-12-10 | 18.848 | 15,938 | +269 | 0.00% | 300,392 |
| 2020-12-11 | 2020-12-09 | 19.069 | 15,669 | -442 | 0.00% | 298,792 |
| 2020-12-10 | 2020-12-08 | 19.389 | 16,111 | -265 | 0.00% | 312,374 |
| 2020-12-09 | 2020-12-07 | 19.659 | 16,376 | +529 | 0.00% | 321,944 |
| 2020-12-07 | 2020-12-03 | 19.955 | 15,847 | -299 | 0.00% | 316,223 |
| 2020-12-04 | 2020-12-02 | 20.201 | 16,146 | -155 | 0.00% | 326,162 |
| 2020-12-03 | 2020-12-01 | 20.422 | 16,301 | +659 | 0.00% | 332,903 |
| 2020-12-02 | 2020-11-30 | 19.463 | 15,642 | -117 | 0.00% | 304,435 |
| 2020-12-01 | 2020-11-27 | 21.210 | 15,759 | -598 | 0.00% | 334,242 |
| 2020-11-30 | 2020-11-26 | 21.406 | 16,357 | +203 | 0.00% | 350,145 |
| 2020-11-27 | 2020-11-25 | 21.529 | 16,154 | +293 | 0.00% | 347,787 |
| 2020-11-26 | 2020-11-24 | 21.997 | 15,861 | -317 | 0.00% | 348,894 |
| 2020-11-25 | 2020-11-23 | 21.776 | 16,178 | +15 | 0.00% | 352,285 |
| 2020-11-24 | 2020-11-20 | 21.234 | 16,163 | +74 | 0.00% | 343,209 |
| 2020-11-23 | 2020-11-19 | 21.087 | 16,089 | +406 | 0.00% | 339,262 |
| 2020-11-20 | 2020-11-18 | 21.456 | 15,683 | -453 | 0.00% | 336,489 |
| 2020-11-19 | 2020-11-17 | 21.185 | 16,136 | +487 | 0.00% | 341,841 |
| 2020-11-18 | 2020-11-16 | 20.914 | 15,649 | -540 | 0.00% | 327,289 |
| 2020-11-17 | 2020-11-13 | 21.505 | 16,189 | +235 | 0.00% | 348,142 |
| 2020-11-16 | 2020-11-12 | 21.406 | 15,954 | -390 | 0.00% | 341,519 |
| 2020-11-13 | 2020-11-11 | 21.529 | 16,344 | +450 | 0.00% | 351,878 |
| 2020-11-12 | 2020-11-10 | 20.865 | 15,894 | +244 | 0.00% | 331,631 |
| 2020-11-11 | 2020-11-09 | 20.890 | 15,650 | -171 | 0.00% | 326,925 |
| 2020-11-09 | 2020-11-05 | 19.438 | 15,821 | -497 | 0.00% | 307,529 |
| 2020-11-06 | 2020-11-04 | 18.774 | 16,318 | +123 | 0.00% | 306,349 |
| 2020-11-05 | 2020-11-03 | 18.651 | 16,195 | +130 | 0.00% | 302,048 |
| 2020-11-04 | 2020-11-02 | 18.774 | 16,065 | +315 | 0.00% | 301,600 |
| 2020-11-03 | 2020-10-30 | 18.011 | 15,750 | +107 | 0.00% | 283,672 |
| 2020-11-02 | 2020-10-29 | 18.257 | 15,643 | -404 | 0.00% | 285,594 |
| 2020-10-30 | 2020-10-28 | 17.888 | 16,047 | +65 | 0.00% | 287,047 |
| 2020-10-29 | 2020-10-27 | 18.823 | 15,982 | +165 | 0.00% | 300,828 |
| 2020-10-27 | 2020-10-22 | 19.217 | 15,817 | -312 | 0.00% | 303,949 |
| 2020-10-23 | 2020-10-21 | 19.438 | 16,129 | -163 | 0.00% | 313,516 |
| 2020-10-22 | 2020-10-20 | 19.930 | 16,292 | +565 | 0.00% | 324,702 |
| 2020-10-20 | 2020-10-16 | 20.078 | 15,727 | -81 | 0.00% | 315,763 |
| 2020-10-19 | 2020-10-15 | 20.078 | 15,808 | +15 | 0.00% | 317,390 |
| 2020-10-16 | 2020-10-14 | 20.816 | 15,793 | -5 | 0.00% | 328,746 |
| 2020-10-15 | 2020-10-12 | 20.594 | 15,798 | -157 | 0.00% | 325,352 |
| 2020-10-14 | 2020-10-09 | 20.004 | 15,955 | -81 | 0.00% | 319,163 |
| 2020-10-12 | 2020-10-08 | 20.471 | 16,036 | +89 | 0.00% | 328,280 |
| 2020-10-09 | 2020-10-07 | 20.053 | 15,947 | +57 | 0.00% | 319,788 |
| 2020-10-08 | 2020-10-06 | 20.201 | 15,890 | -522 | 0.00% | 320,991 |
| 2020-10-07 | 2020-10-05 | 19.807 | 16,412 | +658 | 0.00% | 325,074 |
| 2020-10-06 | 2020-09-30 | 19.094 | 15,754 | -25 | 0.00% | 300,800 |
| 2020-09-30 | 2020-09-28 | 18.503 | 15,779 | +146 | 0.00% | 291,960 |
| 2020-09-29 | 2020-09-25 | 18.380 | 15,633 | -297 | 0.00% | 287,335 |
| 2020-09-28 | 2020-09-24 | 18.774 | 15,930 | -446 | 0.00% | 299,065 |
| 2020-09-25 | 2020-09-23 | 19.241 | 16,376 | +304 | 0.00% | 315,094 |
| 2020-09-24 | 2020-09-22 | 19.709 | 16,072 | -329 | 0.00% | 316,758 |
| 2020-09-23 | 2020-09-21 | 19.930 | 16,401 | +247 | 0.00% | 326,874 |
| 2020-09-22 | 2020-09-18 | 20.791 | 16,154 | +229 | 0.00% | 335,863 |
| 2020-09-21 | 2020-09-17 | 19.979 | 15,925 | -74 | 0.00% | 318,171 |
| 2020-09-18 | 2020-09-16 | 19.401 | 15,999 | -359 | 0.00% | 310,397 |
| 2020-09-17 | 2020-09-15 | 19.600 | 16,358 | +417 | 0.00% | 320,617 |
| 2020-09-16 | 2020-09-14 | 18.331 | 15,941 | +310 | 0.00% | 292,222 |
| 2020-09-15 | 2020-09-11 | 18.207 | 15,631 | -603 | 0.00% | 284,595 |
| 2020-09-14 | 2020-09-10 | 18.530 | 16,234 | +726 | 0.00% | 300,824 |
| 2020-09-11 | 2020-09-09 | 18.530 | 15,508 | -344 | 0.00% | 287,371 |
| 2020-09-10 | 2020-09-08 | 19.127 | 15,852 | -161 | 0.00% | 303,208 |
| 2020-09-09 | 2020-09-07 | 18.729 | 16,013 | +559 | 0.00% | 299,915 |
| 2020-09-08 | 2020-09-04 | 19.898 | 15,454 | -387 | 0.00% | 307,511 |
| 2020-09-07 | 2020-09-03 | 19.774 | 15,841 | +183 | 0.00% | 313,242 |
| 2020-09-04 | 2020-09-02 | 19.799 | 15,658 | -161 | 0.00% | 310,013 |
| 2020-09-03 | 2020-09-01 | 19.799 | 15,819 | +112 | 0.00% | 313,200 |
| 2020-09-02 | 2020-08-31 | 19.476 | 15,707 | -222 | 0.00% | 305,904 |
| 2020-09-01 | 2020-08-28 | 19.550 | 15,929 | +10 | 0.00% | 311,416 |
| 2020-08-31 | 2020-08-27 | 20.272 | 15,919 | -223 | 0.00% | 322,703 |
| 2020-08-28 | 2020-08-26 | 20.446 | 16,142 | +683 | 0.00% | 330,034 |
| 2020-08-27 | 2020-08-25 | 20.769 | 15,459 | -420 | 0.00% | 321,069 |
| 2020-08-26 | 2020-08-24 | 20.122 | 15,879 | -6 | 0.00% | 319,523 |
| 2020-08-25 | 2020-08-21 | 19.749 | 15,885 | -136 | 0.00% | 313,717 |
| 2020-08-24 | 2020-08-20 | 20.197 | 16,021 | +576 | 0.00% | 323,576 |
| 2020-08-21 | 2020-08-19 | 20.620 | 15,445 | -301 | 0.00% | 318,473 |
| 2020-08-20 | 2020-08-18 | 21.142 | 15,746 | +241 | 0.00% | 332,904 |
| 2020-08-19 | 2020-08-17 | 20.968 | 15,505 | -651 | 0.00% | 325,109 |
| 2020-08-18 | 2020-08-14 | 20.769 | 16,156 | +358 | 0.00% | 335,545 |
| 2020-08-17 | 2020-08-13 | 20.421 | 15,798 | +266 | 0.00% | 322,608 |
| 2020-08-14 | 2020-08-12 | 20.396 | 15,532 | -470 | 0.00% | 316,790 |
| 2020-08-13 | 2020-08-11 | 20.570 | 16,002 | -229 | 0.00% | 329,162 |
| 2020-08-10 | 2020-08-06 | 21.291 | 16,231 | +276 | 0.00% | 345,580 |
| 2020-08-07 | 2020-08-05 | 21.341 | 15,955 | -274 | 0.00% | 340,498 |
| 2020-08-06 | 2020-08-04 | 21.490 | 16,229 | +512 | 0.00% | 348,767 |
| 2020-08-05 | 2020-08-03 | 21.515 | 15,717 | -354 | 0.00% | 338,155 |
| 2020-08-04 | 2020-07-31 | 20.794 | 16,071 | +26 | 0.00% | 334,179 |
| 2020-08-03 | 2020-07-30 | 21.192 | 16,045 | +41 | 0.00% | 340,024 |
| 2020-07-31 | 2020-07-29 | 21.515 | 16,004 | +516 | 0.00% | 344,330 |
| 2020-07-30 | 2020-07-28 | 21.341 | 15,488 | -318 | 0.00% | 330,531 |
| 2020-07-29 | 2020-07-27 | 21.316 | 15,806 | +277 | 0.00% | 336,925 |
| 2020-07-28 | 2020-07-24 | 21.018 | 15,529 | -260 | 0.00% | 326,385 |
| 2020-07-27 | 2020-07-23 | 21.913 | 15,789 | +35 | 0.00% | 345,988 |
| 2020-07-24 | 2020-07-22 | 22.249 | 15,754 | +204 | 0.00% | 350,514 |
| 2020-07-23 | 2020-07-21 | 22.776 | 15,550 | -587 | 0.00% | 354,166 |
| 2020-07-22 | 2020-07-20 | 22.676 | 16,137 | +262 | 0.00% | 365,916 |
| 2020-07-21 | 2020-07-17 | 21.672 | 15,875 | -56 | 0.00% | 344,047 |
| 2020-07-20 | 2020-07-16 | 21.421 | 15,931 | -33 | 0.00% | 341,265 |
| 2020-07-17 | 2020-07-15 | 22.124 | 15,964 | +458 | 0.00% | 353,184 |
| 2020-07-16 | 2020-07-14 | 21.622 | 15,506 | -66 | 0.00% | 335,272 |
| 2020-07-15 | 2020-07-13 | 21.522 | 15,572 | +176 | 0.00% | 335,137 |
| 2020-07-14 | 2020-07-10 | 20.794 | 15,396 | -227 | 0.00% | 320,150 |
| 2020-07-13 | 2020-07-09 | 21.447 | 15,623 | -423 | 0.00% | 335,059 |
| 2020-07-10 | 2020-07-08 | 21.070 | 16,046 | +120 | 0.00% | 338,093 |
| 2020-07-09 | 2020-07-07 | 20.393 | 15,926 | +207 | 0.00% | 324,779 |
| 2020-07-08 | 2020-07-06 | 20.769 | 15,719 | +252 | 0.00% | 326,472 |
| 2020-07-07 | 2020-07-03 | 20.192 | 15,467 | -41 | 0.00% | 312,315 |
| 2020-07-06 | 2020-07-02 | 20.017 | 15,508 | -299 | 0.00% | 310,420 |
| 2020-07-03 | 2020-06-30 | 18.110 | 15,807 | +194 | 0.00% | 286,271 |
| 2020-07-02 | 2020-06-29 | 17.985 | 15,613 | -409 | 0.00% | 280,799 |
| 2020-06-30 | 2020-06-26 | 17.860 | 16,022 | +3 | 0.00% | 286,146 |
| 2020-06-29 | 2020-06-24 | 17.910 | 16,019 | +163 | 0.00% | 286,896 |
| 2020-06-26 | 2020-06-23 | 17.508 | 15,856 | +476 | 0.00% | 277,613 |
| 2020-06-24 | 2020-06-22 | 17.659 | 15,380 | -56 | 0.00% | 271,594 |
| 2020-06-23 | 2020-06-19 | 18.436 | 15,436 | -364 | 0.00% | 284,586 |
| 2020-06-22 | 2020-06-18 | 17.910 | 15,800 | -402 | 0.00% | 282,974 |
| 2020-06-19 | 2020-06-17 | 17.659 | 16,202 | -71 | 0.00% | 286,109 |
| 2020-06-18 | 2020-06-16 | 17.584 | 16,273 | -355 | 0.00% | 286,139 |
| 2020-06-17 | 2020-06-15 | 17.057 | 16,628 | +478 | 0.00% | 283,622 |
| 2020-06-16 | 2020-06-12 | 17.533 | 16,150 | -122 | 0.00% | 283,166 |
| 2020-06-15 | 2020-06-11 | 17.809 | 16,272 | -170 | 0.00% | 289,794 |
| 2020-06-12 | 2020-06-10 | 18.336 | 16,442 | -194 | 0.00% | 301,483 |
| 2020-06-11 | 2020-06-09 | 18.537 | 16,636 | +103 | 0.00% | 308,378 |
| 2020-06-10 | 2020-06-08 | 18.186 | 16,533 | -191 | 0.00% | 300,663 |
| 2020-06-09 | 2020-06-05 | 18.060 | 16,724 | +16 | 0.00% | 302,039 |
| 2020-06-08 | 2020-06-04 | 18.386 | 16,708 | +272 | 0.00% | 307,199 |
| 2020-06-05 | 2020-06-03 | 18.487 | 16,436 | -1,124 | 0.00% | 303,847 |
| 2020-06-04 | 2020-06-02 | 17.559 | 17,560 | +204 | 0.00% | 308,328 |
| 2020-06-03 | 2020-06-01 | 17.609 | 17,356 | -303 | 0.00% | 305,617 |
| 2020-06-01 | 2020-05-28 | 17.082 | 17,659 | +633 | 0.00% | 301,650 |
| 2020-05-29 | 2020-05-27 | 17.082 | 17,026 | -640 | 0.00% | 290,838 |
| 2020-05-27 | 2020-05-25 | 17.333 | 17,666 | +75 | 0.00% | 306,201 |
| 2020-05-25 | 2020-05-21 | 17.885 | 17,591 | +653 | 0.00% | 314,609 |
| 2020-05-22 | 2020-05-20 | 18.085 | 16,938 | -122 | 0.00% | 306,329 |
| 2020-05-21 | 2020-05-19 | 18.436 | 17,060 | -335 | 0.00% | 314,526 |
| 2020-05-20 | 2020-05-18 | 18.010 | 17,395 | +808 | 0.00% | 313,285 |
| 2020-05-19 | 2020-05-15 | 17.985 | 16,587 | +180 | 0.00% | 298,317 |
| 2020-05-18 | 2020-05-14 | 18.537 | 16,407 | +385 | 0.00% | 304,134 |
| 2020-05-15 | 2020-05-13 | 18.537 | 16,022 | +127 | 0.00% | 296,997 |
| 2020-05-14 | 2020-05-12 | 18.562 | 15,895 | +48 | 0.00% | 295,041 |
| 2020-05-13 | 2020-05-11 | 18.888 | 15,847 | +344 | 0.00% | 299,318 |
| 2020-05-12 | 2020-05-08 | 18.737 | 15,503 | -344 | 0.00% | 290,487 |
| 2020-05-11 | 2020-05-07 | 18.963 | 15,847 | -145 | 0.00% | 300,510 |
| 2020-05-08 | 2020-05-06 | 18.512 | 15,992 | +39 | 0.00% | 296,040 |
| 2020-05-07 | 2020-05-05 | 17.734 | 15,953 | +195 | 0.00% | 282,913 |
| 2020-05-06 | 2020-05-04 | 17.308 | 15,758 | +192 | 0.00% | 272,735 |
| 2020-05-05 | 2020-04-29 | 17.007 | 15,566 | +73 | 0.00% | 264,727 |
| 2020-05-04 | 2020-04-28 | 16.756 | 15,493 | +61 | 0.00% | 259,599 |
| 2020-04-29 | 2020-04-27 | 17.032 | 15,432 | -224 | 0.00% | 262,835 |
| 2020-04-28 | 2020-04-24 | 16.906 | 15,656 | -95 | 0.00% | 264,686 |
| 2020-04-27 | 2020-04-23 | 17.358 | 15,751 | +309 | 0.00% | 273,404 |
| 2020-04-24 | 2020-04-22 | 17.483 | 15,442 | -544 | 0.00% | 269,977 |
| 2020-04-23 | 2020-04-21 | 17.910 | 15,986 | +218 | 0.00% | 286,305 |
| 2020-04-22 | 2020-04-20 | 17.960 | 15,768 | +3 | 0.00% | 283,192 |
| 2020-04-21 | 2020-04-17 | 17.910 | 15,765 | +380 | 0.00% | 282,347 |
| 2020-04-20 | 2020-04-16 | 17.182 | 15,385 | -592 | 0.00% | 264,350 |
| 2020-04-17 | 2020-04-15 | 17.609 | 15,977 | +129 | 0.00% | 281,335 |
| 2020-04-16 | 2020-04-14 | 17.408 | 15,848 | +432 | 0.00% | 275,883 |
| 2020-04-15 | 2020-04-09 | 17.182 | 15,416 | -607 | 0.00% | 264,882 |
| 2020-04-14 | 2020-04-08 | 17.107 | 16,023 | +80 | 0.00% | 274,106 |
| 2020-04-09 | 2020-04-07 | 16.831 | 15,943 | -113 | 0.00% | 268,339 |
| 2020-04-07 | 2020-04-03 | 16.430 | 16,056 | +702 | 0.00% | 263,797 |
| 2020-04-06 | 2020-04-02 | 16.254 | 15,354 | -407 | 0.00% | 249,567 |
| 2020-04-03 | 2020-04-01 | 15.978 | 15,761 | +313 | 0.00% | 251,834 |
| 2020-04-02 | 2020-03-31 | 15.652 | 15,448 | -635 | 0.00% | 241,795 |
| 2020-04-01 | 2020-03-30 | 15.125 | 16,083 | +699 | 0.00% | 243,262 |
| 2020-03-31 | 2020-03-27 | 16.154 | 15,384 | -689 | 0.00% | 248,511 |
| 2020-03-30 | 2020-03-26 | 16.455 | 16,073 | +478 | 0.00% | 264,479 |
| 2020-03-27 | 2020-03-25 | 16.555 | 15,595 | +195 | 0.00% | 258,178 |
| 2020-03-26 | 2020-03-24 | 15.577 | 15,400 | -561 | 0.00% | 239,885 |
| 2020-03-25 | 2020-03-23 | 14.599 | 15,961 | -103 | 0.00% | 233,010 |
| 2020-03-24 | 2020-03-20 | 15.602 | 16,064 | -611 | 0.00% | 250,631 |
| 2020-03-23 | 2020-03-19 | 14.498 | 16,675 | +628 | 0.00% | 241,760 |
| 2020-03-20 | 2020-03-18 | 14.824 | 16,047 | +584 | 0.00% | 237,888 |
| 2020-03-19 | 2020-03-17 | 15.602 | 15,463 | -150 | 0.00% | 241,254 |
| 2020-03-18 | 2020-03-16 | 15.828 | 15,613 | -269 | 0.00% | 247,119 |
| 2020-03-17 | 2020-03-13 | 17.634 | 15,882 | +382 | 0.00% | 280,060 |
| 2020-03-16 | 2020-03-12 | 17.684 | 15,500 | -182 | 0.00% | 274,102 |
| 2020-03-13 | 2020-03-11 | 18.186 | 15,682 | -26 | 0.00% | 285,187 |
| 2020-03-12 | 2020-03-10 | 18.110 | 15,708 | -380 | 0.00% | 284,478 |
| 2020-03-11 | 2020-03-09 | 17.809 | 16,088 | +432 | 0.00% | 286,517 |
| 2020-03-10 | 2020-03-06 | 18.462 | 15,656 | -295 | 0.00% | 289,034 |
| 2020-03-09 | 2020-03-05 | 19.339 | 15,951 | -98 | 0.00% | 308,484 |
| 2020-03-06 | 2020-03-04 | 18.963 | 16,049 | +33 | 0.00% | 304,341 |
| 2020-03-05 | 2020-03-03 | 19.189 | 16,016 | +544 | 0.00% | 307,331 |
| 2020-03-04 | 2020-03-02 | 19.816 | 15,472 | -406 | 0.00% | 306,594 |
| 2020-03-03 | 2020-02-28 | 19.239 | 15,878 | +468 | 0.00% | 305,479 |
| 2020-03-02 | 2020-02-27 | 20.067 | 15,410 | -175 | 0.00% | 309,231 |
| 2020-02-28 | 2020-02-26 | 18.863 | 15,585 | +252 | 0.00% | 293,978 |
| 2020-02-27 | 2020-02-25 | 18.813 | 15,333 | +24 | 0.00% | 288,456 |
| 2020-02-26 | 2020-02-24 | 19.314 | 15,309 | -519 | 0.00% | 295,684 |
| 2020-02-25 | 2020-02-21 | 20.042 | 15,828 | +20 | 0.00% | 317,222 |
| 2020-02-24 | 2020-02-20 | 19.565 | 15,808 | +407 | 0.00% | 309,287 |
| 2020-02-21 | 2020-02-19 | 19.540 | 15,401 | -341 | 0.00% | 300,938 |
| 2020-02-20 | 2020-02-18 | 19.866 | 15,742 | +173 | 0.00% | 312,735 |
| 2020-02-19 | 2020-02-17 | 19.891 | 15,569 | -309 | 0.00% | 309,688 |
| 2020-02-18 | 2020-02-14 | 19.490 | 15,878 | +25 | 0.00% | 309,462 |
| 2020-02-17 | 2020-02-13 | 19.590 | 15,853 | +349 | 0.00% | 310,566 |
| 2020-02-14 | 2020-02-12 | 19.289 | 15,504 | -159 | 0.00% | 299,062 |
| 2020-02-13 | 2020-02-11 | 19.565 | 15,663 | -299 | 0.00% | 306,450 |
| 2020-02-12 | 2020-02-10 | 18.687 | 15,962 | +279 | 0.00% | 298,287 |
| 2020-02-11 | 2020-02-07 | 18.311 | 15,683 | +28 | 0.00% | 287,172 |
| 2020-02-10 | 2020-02-06 | 18.587 | 15,655 | +111 | 0.00% | 290,979 |
| 2020-02-07 | 2020-02-05 | 18.436 | 15,544 | -152 | 0.00% | 286,577 |
| 2020-02-06 | 2020-02-04 | 17.659 | 15,696 | -114 | 0.00% | 277,174 |
| 2020-02-05 | 2020-02-03 | 17.132 | 15,810 | +37 | 0.00% | 270,859 |
| 2020-02-04 | 2020-01-31 | 17.308 | 15,773 | -79 | 0.00% | 272,995 |
| 2020-02-03 | 2020-01-30 | 17.759 | 15,852 | +392 | 0.00% | 281,519 |
| 2020-01-31 | 2020-01-29 | 18.186 | 15,460 | -440 | 0.00% | 281,150 |
| 2020-01-30 | 2020-01-24 | 18.512 | 15,900 | +527 | 0.00% | 294,337 |
| 2020-01-29 | 2020-01-22 | 19.189 | 15,373 | -646 | 0.00% | 294,992 |
| 2020-01-23 | 2020-01-21 | 19.013 | 16,019 | +634 | 0.00% | 304,576 |
| 2020-01-22 | 2020-01-20 | 19.916 | 15,385 | -70 | 0.00% | 306,414 |
| 2020-01-21 | 2020-01-17 | 19.841 | 15,455 | +141 | 0.00% | 306,645 |
| 2020-01-20 | 2020-01-16 | 19.239 | 15,314 | -168 | 0.00% | 294,628 |
| 2020-01-17 | 2020-01-15 | 19.716 | 15,482 | -331 | 0.00% | 305,239 |
| 2020-01-16 | 2020-01-14 | 19.590 | 15,813 | -275 | 0.00% | 309,782 |
| 2020-01-15 | 2020-01-13 | 19.615 | 16,088 | +668 | 0.00% | 315,573 |
| 2020-01-14 | 2020-01-10 | 19.967 | 15,420 | +79 | 0.00% | 307,885 |
| 2020-01-13 | 2020-01-09 | 20.293 | 15,341 | -740 | 0.00% | 311,310 |
| 2020-01-10 | 2020-01-08 | 19.967 | 16,081 | +107 | 0.00% | 321,083 |
| 2020-01-09 | 2020-01-07 | 20.544 | 15,974 | +475 | 0.00% | 328,162 |
| 2020-01-08 | 2020-01-06 | 20.870 | 15,499 | +42 | 0.00% | 323,458 |
| 2020-01-07 | 2020-01-03 | 21.396 | 15,457 | -273 | 0.00% | 330,723 |
| 2020-01-06 | 2020-01-02 | 21.697 | 15,730 | +373 | 0.00% | 341,299 |
| 2020-01-03 | 2019-12-31 | 20.619 | 15,357 | -694 | 0.00% | 316,642 |
| 2020-01-02 | 2019-12-27 | 19.942 | 16,051 | +269 | 0.00% | 320,081 |
| 2019-12-30 | 2019-12-24 | 19.390 | 15,782 | +33 | 0.00% | 306,008 |
| 2019-12-27 | 2019-12-20 | 19.089 | 15,749 | +361 | 0.00% | 300,627 |
| 2019-12-23 | 2019-12-19 | 19.189 | 15,388 | -288 | 0.00% | 295,280 |
| 2019-12-20 | 2019-12-18 | 18.888 | 15,676 | +332 | 0.00% | 296,088 |
| 2019-12-19 | 2019-12-17 | 18.938 | 15,344 | -404 | 0.00% | 290,587 |
| 2019-12-18 | 2019-12-16 | 18.838 | 15,748 | -136 | 0.00% | 296,658 |
| 2019-12-17 | 2019-12-13 | 18.813 | 15,884 | +397 | 0.00% | 298,822 |
| 2019-12-16 | 2019-12-12 | 18.211 | 15,487 | +71 | 0.00% | 282,030 |
| 2019-12-13 | 2019-12-11 | 18.035 | 15,416 | -171 | 0.00% | 278,030 |
| 2019-12-12 | 2019-12-10 | 17.985 | 15,587 | -217 | 0.00% | 280,332 |
| 2019-12-11 | 2019-12-09 | 18.035 | 15,804 | +478 | 0.00% | 285,027 |
| 2019-12-10 | 2019-12-06 | 17.935 | 15,326 | -733 | 0.00% | 274,869 |
| 2019-12-09 | 2019-12-05 | 17.709 | 16,059 | +405 | 0.00% | 284,390 |
| 2019-12-06 | 2019-12-04 | 17.283 | 15,654 | -195 | 0.00% | 270,542 |
| 2019-12-05 | 2019-12-03 | 17.358 | 15,849 | +367 | 0.00% | 275,105 |
| 2019-12-04 | 2019-12-02 | 17.207 | 15,482 | +89 | 0.00% | 266,405 |
| 2019-12-03 | 2019-11-29 | 16.781 | 15,393 | -270 | 0.00% | 258,309 |
| 2019-12-02 | 2019-11-28 | 17.132 | 15,663 | -437 | 0.00% | 268,341 |
| 2019-11-29 | 2019-11-27 | 17.333 | 16,100 | +542 | 0.00% | 279,058 |
| 2019-11-28 | 2019-11-26 | 17.383 | 15,558 | -452 | 0.00% | 270,444 |
| 2019-11-26 | 2019-11-22 | 16.806 | 16,010 | +430 | 0.00% | 269,065 |
| 2019-11-25 | 2019-11-21 | 16.455 | 15,580 | -288 | 0.00% | 256,367 |
| 2019-11-22 | 2019-11-20 | 16.806 | 15,868 | +439 | 0.00% | 266,678 |
| 2019-11-21 | 2019-11-19 | 17.207 | 15,429 | -127 | 0.00% | 265,493 |
| 2019-11-20 | 2019-11-18 | 16.982 | 15,556 | -159 | 0.00% | 264,166 |
| 2019-11-19 | 2019-11-15 | 16.430 | 15,715 | -69 | 0.00% | 258,194 |
| 2019-11-18 | 2019-11-14 | 16.580 | 15,784 | +136 | 0.00% | 261,703 |
| 2019-11-15 | 2019-11-13 | 16.806 | 15,648 | -216 | 0.00% | 262,981 |
| 2019-11-14 | 2019-11-12 | 16.906 | 15,864 | +166 | 0.00% | 268,203 |
| 2019-11-13 | 2019-11-11 | 16.957 | 15,698 | -292 | 0.00% | 266,184 |
| 2019-11-12 | 2019-11-08 | 17.358 | 15,990 | +542 | 0.00% | 277,553 |
| 2019-11-11 | 2019-11-07 | 17.383 | 15,448 | -1,356 | 0.00% | 268,532 |
| 2019-11-08 | 2019-11-06 | 17.132 | 16,804 | +850 | 0.00% | 287,888 |
| 2019-11-07 | 2019-11-05 | 17.383 | 15,954 | +26 | 0.00% | 277,328 |
| 2019-11-06 | 2019-11-04 | 17.157 | 15,928 | +136 | 0.00% | 273,280 |
| 2019-11-05 | 2019-11-01 | 16.505 | 15,792 | -159 | 0.00% | 260,648 |
| 2019-11-04 | 2019-10-31 | 15.527 | 15,951 | +598 | 0.00% | 247,668 |
| 2019-11-01 | 2019-10-30 | 15.778 | 15,353 | +15 | 0.00% | 242,234 |
| 2019-10-31 | 2019-10-29 | 15.928 | 15,338 | -125 | 0.00% | 244,305 |
| 2019-10-29 | 2019-10-25 | 15.778 | 15,463 | -638 | 0.00% | 243,969 |
| 2019-10-28 | 2019-10-24 | 15.577 | 16,101 | +44 | 0.00% | 250,804 |
| 2019-10-25 | 2019-10-23 | 15.401 | 16,057 | +168 | 0.00% | 247,300 |
| 2019-10-24 | 2019-10-22 | 15.100 | 15,889 | -141 | 0.00% | 239,930 |
| 2019-10-22 | 2019-10-18 | 15.301 | 16,030 | +200 | 0.00% | 245,275 |
| 2019-10-21 | 2019-10-17 | 15.301 | 15,830 | +349 | 0.00% | 242,215 |
| 2019-10-18 | 2019-10-16 | 15.251 | 15,481 | -179 | 0.00% | 236,099 |
| 2019-10-17 | 2019-10-15 | 15.351 | 15,660 | +341 | 0.00% | 240,400 |
| 2019-10-16 | 2019-10-14 | 15.602 | 15,319 | -733 | 0.00% | 239,008 |
| 2019-10-15 | 2019-10-11 | 14.850 | 16,052 | +439 | 0.00% | 238,365 |
| 2019-10-14 | 2019-10-10 | 14.047 | 15,613 | -24 | 0.00% | 219,313 |
| 2019-10-11 | 2019-10-09 | 13.620 | 15,637 | +88 | 0.00% | 212,983 |
| 2019-10-10 | 2019-10-08 | 13.896 | 15,549 | -183 | 0.00% | 216,074 |
| 2019-10-09 | 2019-10-04 | 14.323 | 15,732 | -337 | 0.00% | 225,326 |
| 2019-10-08 | 2019-10-03 | 14.373 | 16,069 | +741 | 0.00% | 230,959 |
| 2019-10-04 | 2019-10-02 | 14.498 | 15,328 | -632 | 0.00% | 222,231 |
| 2019-10-03 | 2019-09-30 | 14.172 | 15,960 | +592 | 0.00% | 226,189 |
| 2019-10-02 | 2019-09-27 | 14.222 | 15,368 | -720 | 0.00% | 218,570 |
| 2019-09-30 | 2019-09-26 | 14.298 | 16,088 | +436 | 0.00% | 230,021 |
| 2019-09-27 | 2019-09-25 | 15.036 | 15,652 | -311 | 0.00% | 235,347 |
| 2019-09-26 | 2019-09-24 | 15.214 | 15,963 | +790 | 0.00% | 242,866 |
| 2019-09-25 | 2019-09-23 | 15.087 | 15,173 | +47 | 0.00% | 228,917 |
| 2019-09-24 | 2019-09-20 | 15.316 | 15,126 | -159 | 0.00% | 231,671 |
| 2019-09-23 | 2019-09-19 | 15.062 | 15,285 | -417 | 0.00% | 230,218 |
| 2019-09-20 | 2019-09-18 | 15.443 | 15,702 | +533 | 0.00% | 242,491 |
| 2019-09-19 | 2019-09-17 | 15.621 | 15,169 | +51 | 0.00% | 236,961 |
| 2019-09-18 | 2019-09-16 | 16.028 | 15,118 | -27 | 0.00% | 242,319 |
| 2019-09-17 | 2019-09-13 | 16.232 | 15,145 | -620 | 0.00% | 245,834 |
| 2019-09-16 | 2019-09-12 | 16.334 | 15,765 | +442 | 0.00% | 257,502 |
| 2019-09-13 | 2019-09-11 | 16.181 | 15,323 | +1 | 0.00% | 247,944 |
| 2019-09-12 | 2019-09-10 | 15.876 | 15,322 | +9 | 0.00% | 243,249 |
| 2019-09-11 | 2019-09-09 | 16.283 | 15,313 | -398 | 0.00% | 249,340 |
| 2019-09-10 | 2019-09-06 | 16.334 | 15,711 | +403 | 0.00% | 256,620 |
| 2019-09-09 | 2019-09-05 | 15.545 | 15,308 | -214 | 0.00% | 237,964 |
| 2019-09-06 | 2019-09-04 | 14.807 | 15,522 | +46 | 0.00% | 229,838 |
| 2019-09-05 | 2019-09-03 | 14.807 | 15,476 | -157 | 0.00% | 229,157 |
| 2019-09-04 | 2019-09-02 | 15.265 | 15,633 | +102 | 0.00% | 238,641 |
| 2019-09-03 | 2019-08-30 | 15.265 | 15,531 | +340 | 0.00% | 237,084 |
| 2019-09-02 | 2019-08-29 | 14.705 | 15,191 | -472 | 0.00% | 223,391 |
| 2019-08-29 | 2019-08-27 | 14.400 | 15,663 | +431 | 0.00% | 225,550 |
| 2019-08-28 | 2019-08-26 | 14.120 | 15,232 | -563 | 0.00% | 215,081 |
| 2019-08-27 | 2019-08-23 | 14.655 | 15,795 | +670 | 0.00% | 231,470 |
| 2019-08-26 | 2019-08-22 | 14.629 | 15,125 | -157 | 0.00% | 221,266 |
| 2019-08-23 | 2019-08-21 | 14.629 | 15,282 | -546 | 0.00% | 223,563 |
| 2019-08-22 | 2019-08-20 | 14.858 | 15,828 | +595 | 0.00% | 235,175 |
| 2019-08-21 | 2019-08-19 | 14.578 | 15,233 | -517 | 0.00% | 222,071 |
| 2019-08-20 | 2019-08-16 | 14.120 | 15,750 | +204 | 0.00% | 222,395 |
| 2019-08-19 | 2019-08-15 | 13.968 | 15,546 | +191 | 0.00% | 217,142 |
| 2019-08-16 | 2019-08-14 | 13.840 | 15,355 | +160 | 0.00% | 212,520 |
| 2019-08-15 | 2019-08-13 | 13.993 | 15,195 | +74 | 0.00% | 212,625 |
| 2019-08-14 | 2019-08-12 | 14.349 | 15,121 | -185 | 0.00% | 216,976 |
| 2019-08-13 | 2019-08-09 | 14.349 | 15,306 | +23 | 0.00% | 219,630 |
| 2019-08-12 | 2019-08-08 | 14.527 | 15,283 | -465 | 0.00% | 222,022 |
| 2019-08-09 | 2019-08-07 | 14.044 | 15,748 | +265 | 0.00% | 221,165 |
| 2019-08-08 | 2019-08-06 | 14.095 | 15,483 | +240 | 0.00% | 218,231 |
| 2019-08-07 | 2019-08-05 | 14.324 | 15,243 | -282 | 0.00% | 218,339 |
| 2019-08-06 | 2019-08-02 | 14.680 | 15,525 | +358 | 0.00% | 227,908 |
| 2019-08-05 | 2019-08-01 | 15.062 | 15,167 | -422 | 0.00% | 228,441 |
| 2019-08-02 | 2019-07-31 | 15.520 | 15,589 | +144 | 0.00% | 241,936 |
| 2019-07-31 | 2019-07-29 | 15.418 | 15,445 | -311 | 0.00% | 238,129 |
| 2019-07-30 | 2019-07-26 | 15.418 | 15,756 | +430 | 0.00% | 242,924 |
| 2019-07-29 | 2019-07-25 | 16.028 | 15,326 | -451 | 0.00% | 245,653 |
| 2019-07-26 | 2019-07-24 | 15.927 | 15,777 | +653 | 0.00% | 251,276 |
| 2019-07-24 | 2019-07-22 | 16.028 | 15,124 | -386 | 0.00% | 242,415 |
| 2019-07-23 | 2019-07-19 | 16.410 | 15,510 | +137 | 0.00% | 254,521 |
| 2019-07-19 | 2019-07-17 | 16.385 | 15,373 | +213 | 0.00% | 251,882 |
| 2019-07-18 | 2019-07-16 | 16.028 | 15,160 | -264 | 0.00% | 242,992 |
| 2019-07-16 | 2019-07-12 | 15.596 | 15,424 | -204 | 0.00% | 240,552 |
| 2019-07-15 | 2019-07-11 | 15.443 | 15,628 | +402 | 0.00% | 241,348 |
| 2019-07-12 | 2019-07-10 | 15.800 | 15,226 | -337 | 0.00% | 240,563 |
| 2019-07-11 | 2019-07-09 | 15.621 | 15,563 | +131 | 0.00% | 243,116 |
| 2019-07-10 | 2019-07-08 | 15.647 | 15,432 | +32 | 0.00% | 241,462 |
| 2019-07-09 | 2019-07-05 | 16.799 | 15,400 | -296 | 0.00% | 258,711 |
| 2019-07-08 | 2019-07-04 | 17.112 | 15,696 | +811 | 0.00% | 268,597 |
| 2019-07-05 | 2019-07-03 | 17.060 | 14,885 | -67 | 0.00% | 253,943 |
| 2019-07-04 | 2019-07-02 | 17.347 | 14,952 | +177 | 0.00% | 259,376 |
| 2019-07-03 | 2019-06-28 | 17.217 | 14,775 | -320 | 0.00% | 254,378 |
| 2019-07-02 | 2019-06-27 | 16.904 | 15,095 | -363 | 0.00% | 255,163 |
| 2019-06-28 | 2019-06-26 | 16.982 | 15,458 | +118 | 0.00% | 262,508 |
| 2019-06-27 | 2019-06-25 | 16.747 | 15,340 | +418 | 0.00% | 256,903 |
| 2019-06-26 | 2019-06-24 | 17.112 | 14,922 | -508 | 0.00% | 255,352 |
| 2019-06-25 | 2019-06-21 | 17.086 | 15,430 | +303 | 0.00% | 263,643 |
| 2019-06-24 | 2019-06-20 | 17.295 | 15,127 | +136 | 0.00% | 261,623 |
| 2019-06-21 | 2019-06-19 | 17.321 | 14,991 | +109 | 0.00% | 259,662 |
| 2019-06-20 | 2019-06-18 | 16.643 | 14,882 | -324 | 0.00% | 247,680 |
| 2019-06-19 | 2019-06-17 | 16.878 | 15,206 | -270 | 0.00% | 256,642 |
| 2019-06-18 | 2019-06-14 | 16.956 | 15,476 | +115 | 0.00% | 262,410 |
| 2019-06-17 | 2019-06-13 | 16.826 | 15,361 | -105 | 0.00% | 258,457 |
| 2019-06-14 | 2019-06-12 | 17.086 | 15,466 | +394 | 0.00% | 264,258 |
| 2019-06-13 | 2019-06-11 | 17.243 | 15,072 | -49 | 0.00% | 259,885 |
| 2019-06-12 | 2019-06-10 | 16.173 | 15,121 | +253 | 0.00% | 244,558 |
| 2019-06-10 | 2019-06-05 | 15.339 | 14,868 | -201 | 0.00% | 228,055 |
| 2019-06-06 | 2019-06-04 | 15.104 | 15,069 | +98 | 0.00% | 227,600 |
| 2019-06-05 | 2019-06-03 | 15.547 | 14,971 | -460 | 0.00% | 232,759 |
| 2019-05-31 | 2019-05-29 | 15.391 | 15,431 | +316 | 0.00% | 237,495 |
| 2019-05-30 | 2019-05-28 | 15.339 | 15,115 | +266 | 0.00% | 231,843 |
| 2019-05-28 | 2019-05-24 | 14.895 | 14,849 | -6 | 0.00% | 221,178 |
| 2019-05-27 | 2019-05-23 | 14.582 | 14,855 | -582 | 0.00% | 216,617 |
| 2019-05-23 | 2019-05-21 | 14.999 | 15,437 | +125 | 0.00% | 231,547 |
| 2019-05-22 | 2019-05-20 | 14.817 | 15,312 | +540 | 0.00% | 226,876 |
| 2019-05-21 | 2019-05-17 | 15.260 | 14,772 | -37 | 0.00% | 225,426 |
| 2019-05-20 | 2019-05-16 | 15.834 | 14,809 | -595 | 0.00% | 234,489 |
| 2019-05-17 | 2019-05-15 | 16.069 | 15,404 | +91 | 0.00% | 247,527 |
| 2019-05-16 | 2019-05-14 | 15.860 | 15,313 | +200 | 0.00% | 242,869 |
| 2019-05-15 | 2019-05-10 | 16.617 | 15,113 | +21 | 0.00% | 251,130 |
| 2019-05-14 | 2019-05-09 | 15.834 | 15,092 | +316 | 0.00% | 238,971 |
| 2019-05-10 | 2019-05-08 | 16.095 | 14,776 | -383 | 0.00% | 237,821 |
| 2019-05-09 | 2019-05-07 | 16.617 | 15,159 | -7 | 0.00% | 251,895 |
| 2019-05-08 | 2019-05-06 | 16.591 | 15,166 | +388 | 0.00% | 251,615 |
| 2019-05-07 | 2019-05-03 | 16.982 | 14,778 | -496 | 0.00% | 250,961 |
| 2019-05-06 | 2019-05-02 | 16.956 | 15,274 | -154 | 0.00% | 258,985 |
| 2019-05-03 | 2019-04-30 | 16.721 | 15,428 | +584 | 0.00% | 257,974 |
| 2019-04-30 | 2019-04-26 | 16.826 | 14,844 | -18 | 0.00% | 249,758 |
| 2019-04-29 | 2019-04-25 | 16.826 | 14,862 | -48 | 0.00% | 250,061 |
| 2019-04-26 | 2019-04-24 | 17.739 | 14,910 | -359 | 0.00% | 264,482 |
| 2019-04-25 | 2019-04-23 | 17.660 | 15,269 | -204 | 0.00% | 269,655 |
| 2019-04-24 | 2019-04-18 | 18.678 | 15,473 | +151 | 0.00% | 288,999 |
| 2019-04-23 | 2019-04-17 | 18.912 | 15,322 | -48 | 0.00% | 289,776 |
| 2019-04-18 | 2019-04-16 | 18.182 | 15,370 | +276 | 0.00% | 279,457 |
| 2019-04-17 | 2019-04-15 | 18.208 | 15,094 | -200 | 0.00% | 274,833 |
| 2019-04-16 | 2019-04-12 | 18.365 | 15,294 | +215 | 0.00% | 280,868 |
| 2019-04-15 | 2019-04-11 | 18.417 | 15,079 | +336 | 0.00% | 277,707 |
| 2019-04-12 | 2019-04-10 | 19.434 | 14,743 | -718 | 0.00% | 286,517 |
| 2019-04-11 | 2019-04-09 | 19.173 | 15,461 | +31 | 0.00% | 296,438 |
| 2019-04-10 | 2019-04-08 | 19.486 | 15,430 | +664 | 0.00% | 300,674 |
| 2019-04-09 | 2019-04-04 | 18.104 | 14,766 | -418 | 0.00% | 267,320 |
| 2019-04-04 | 2019-04-02 | 17.921 | 15,184 | +167 | 0.00% | 272,115 |
| 2019-04-03 | 2019-04-01 | 16.747 | 15,017 | +86 | 0.00% | 251,494 |
| 2019-04-02 | 2019-03-29 | 16.356 | 14,931 | -264 | 0.00% | 244,211 |
| 2019-04-01 | 2019-03-28 | 16.121 | 15,195 | +407 | 0.00% | 244,962 |
| 2019-03-29 | 2019-03-27 | 16.304 | 14,788 | -73 | 0.00% | 241,101 |
| 2019-03-28 | 2019-03-26 | 15.991 | 14,861 | -611 | 0.00% | 237,639 |
| 2019-03-26 | 2019-03-22 | 16.043 | 15,472 | +176 | 0.00% | 248,216 |
| 2019-03-25 | 2019-03-21 | 16.226 | 15,296 | +514 | 0.00% | 248,186 |
| 2019-03-22 | 2019-03-20 | 16.173 | 14,782 | -637 | 0.00% | 239,075 |
| 2019-03-21 | 2019-03-19 | 15.782 | 15,419 | +161 | 0.00% | 243,344 |
| 2019-03-20 | 2019-03-18 | 15.704 | 15,258 | +307 | 0.00% | 239,609 |
| 2019-03-19 | 2019-03-15 | 14.608 | 14,951 | -464 | 0.00% | 218,407 |
| 2019-03-18 | 2019-03-14 | 14.269 | 15,415 | +201 | 0.00% | 219,958 |
| 2019-03-15 | 2019-03-13 | 14.504 | 15,214 | +377 | 0.00% | 220,662 |
| 2019-03-14 | 2019-03-12 | 15.156 | 14,837 | -265 | 0.00% | 224,870 |
| 2019-03-13 | 2019-03-11 | 14.713 | 15,102 | +135 | 0.00% | 222,189 |
| 2019-03-12 | 2019-03-08 | 14.530 | 14,967 | +161 | 0.00% | 217,470 |
| 2019-03-11 | 2019-03-07 | 15.260 | 14,806 | -2 | 0.00% | 225,945 |
| 2019-03-08 | 2019-03-06 | 15.391 | 14,808 | -186 | 0.00% | 227,907 |
| 2019-03-07 | 2019-03-05 | 15.599 | 14,994 | -145 | 0.00% | 233,899 |
| 2019-03-06 | 2019-03-04 | 15.913 | 15,139 | -92 | 0.00% | 240,900 |
| 2019-03-05 | 2019-03-01 | 14.739 | 15,231 | -12 | 0.00% | 224,484 |
| 2019-03-04 | 2019-02-28 | 14.217 | 15,243 | +191 | 0.00% | 216,708 |
| 2019-03-01 | 2019-02-27 | 14.504 | 15,052 | +180 | 0.00% | 218,312 |
| 2019-02-28 | 2019-02-26 | 14.817 | 14,872 | -2 | 0.00% | 220,357 |
| 2019-02-27 | 2019-02-25 | 14.634 | 14,874 | -100 | 0.00% | 217,670 |
| 2019-02-26 | 2019-02-22 | 14.452 | 14,974 | -364 | 0.00% | 216,400 |
| 2019-02-25 | 2019-02-21 | 14.504 | 15,338 | +128 | 0.00% | 222,460 |
| 2019-02-22 | 2019-02-20 | 14.373 | 15,210 | +470 | 0.00% | 218,620 |
| 2019-02-20 | 2019-02-18 | 14.504 | 14,740 | -68 | 0.00% | 213,787 |
| 2019-02-19 | 2019-02-15 | 13.539 | 14,808 | +41 | 0.00% | 200,481 |
| 2019-02-18 | 2019-02-14 | 14.347 | 14,767 | -170 | 0.00% | 211,867 |
| 2019-02-15 | 2019-02-13 | 14.478 | 14,937 | -189 | 0.00% | 216,255 |
| 2019-02-14 | 2019-02-12 | 14.400 | 15,126 | -205 | 0.00% | 217,807 |
| 2019-02-13 | 2019-02-11 | 13.956 | 15,331 | -107 | 0.00% | 213,960 |
| 2019-02-12 | 2019-02-08 | 14.347 | 15,438 | +399 | 0.00% | 221,494 |
| 2019-02-11 | 2019-02-04 | 14.608 | 15,039 | -216 | 0.00% | 219,693 |
| 2019-02-08 | 2019-01-31 | 13.695 | 15,255 | -79 | 0.00% | 208,920 |
| 2019-02-01 | 2019-01-30 | 13.565 | 15,334 | +52 | 0.00% | 208,002 |
| 2019-01-31 | 2019-01-29 | 13.643 | 15,282 | +167 | 0.00% | 208,493 |
| 2019-01-30 | 2019-01-28 | 13.304 | 15,115 | +224 | 0.00% | 201,089 |
| 2019-01-29 | 2019-01-25 | 13.304 | 14,891 | -220 | 0.00% | 198,108 |
| 2019-01-28 | 2019-01-24 | 12.743 | 15,111 | -294 | 0.00% | 192,560 |
| 2019-01-25 | 2019-01-23 | 12.587 | 15,405 | +577 | 0.00% | 193,896 |
| 2019-01-23 | 2019-01-21 | 12.521 | 14,828 | -548 | 0.00% | 185,666 |
| 2019-01-22 | 2019-01-18 | 12.326 | 15,376 | -107 | 0.00% | 189,520 |
| 2019-01-21 | 2019-01-17 | 12.300 | 15,483 | +483 | 0.00% | 190,435 |
| 2019-01-18 | 2019-01-16 | 12.078 | 15,000 | -365 | 0.00% | 181,168 |
| 2019-01-17 | 2019-01-15 | 12.182 | 15,365 | +454 | 0.00% | 187,180 |
| 2019-01-16 | 2019-01-14 | 12.000 | 14,911 | -460 | 0.00% | 178,926 |
| 2019-01-15 | 2019-01-11 | 11.765 | 15,371 | +130 | 0.00% | 180,837 |
| 2019-01-14 | 2019-01-10 | 11.687 | 15,241 | -161 | 0.00% | 178,115 |
| 2019-01-11 | 2019-01-09 | 11.504 | 15,402 | -658 | 0.00% | 177,184 |
| 2019-01-10 | 2019-01-08 | 11.334 | 16,060 | +1,058 | 0.00% | 182,031 |
| 2019-01-09 | 2019-01-07 | 11.334 | 15,002 | -178 | 0.00% | 170,039 |
| 2019-01-08 | 2019-01-04 | 11.334 | 15,180 | +19 | 0.00% | 172,056 |
| 2019-01-04 | 2019-01-02 | 11.387 | 15,161 | +307 | 0.00% | 172,632 |
| 2019-01-03 | 2018-12-31 | 11.674 | 14,854 | -196 | 0.00% | 173,399 |
| 2019-01-02 | 2018-12-27 | 11.439 | 15,050 | +4 | 0.00% | 172,153 |
| 2018-12-28 | 2018-12-24 | 11.152 | 15,046 | -217 | 0.00% | 167,790 |
| 2018-12-27 | 2018-12-20 | 11.243 | 15,263 | +178 | 0.00% | 171,603 |
| 2018-12-21 | 2018-12-19 | 11.517 | 15,085 | +209 | 0.00% | 173,734 |
| 2018-12-20 | 2018-12-18 | 11.569 | 14,876 | +67 | 0.00% | 172,103 |
| 2018-12-19 | 2018-12-17 | 11.465 | 14,809 | -51 | 0.00% | 169,783 |
| 2018-12-18 | 2018-12-14 | 11.360 | 14,860 | -308 | 0.00% | 168,817 |
| 2018-12-17 | 2018-12-13 | 11.465 | 15,168 | +439 | 0.00% | 173,899 |
| 2018-12-14 | 2018-12-12 | 10.904 | 14,729 | -62 | 0.00% | 160,605 |
| 2018-12-13 | 2018-12-11 | 10.761 | 14,791 | -404 | 0.00% | 159,159 |
| 2018-12-12 | 2018-12-10 | 10.917 | 15,195 | +407 | 0.00% | 165,884 |
| 2018-12-11 | 2018-12-07 | 11.100 | 14,788 | -119 | 0.00% | 164,141 |
| 2018-12-10 | 2018-12-06 | 11.100 | 14,907 | -454 | 0.00% | 165,462 |
| 2018-12-07 | 2018-12-05 | 11.217 | 15,361 | +553 | 0.00% | 172,305 |
| 2018-12-06 | 2018-12-04 | 11.621 | 14,808 | -158 | 0.00% | 172,089 |
| 2018-12-05 | 2018-12-03 | 11.634 | 14,966 | -86 | 0.00% | 174,120 |
| 2018-12-04 | 2018-11-30 | 10.956 | 15,052 | -53 | 0.00% | 164,912 |
| 2018-12-03 | 2018-11-29 | 11.139 | 15,105 | -46 | 0.00% | 168,251 |
| 2018-11-30 | 2018-11-28 | 10.930 | 15,151 | +404 | 0.00% | 165,601 |
| 2018-11-29 | 2018-11-27 | 10.930 | 14,747 | -302 | 0.00% | 161,186 |
| 2018-11-28 | 2018-11-26 | 11.008 | 15,049 | -89 | 0.00% | 165,664 |
| 2018-11-27 | 2018-11-23 | 10.826 | 15,138 | -227 | 0.00% | 163,880 |
| 2018-11-26 | 2018-11-22 | 11.087 | 15,365 | +140 | 0.00% | 170,345 |
| 2018-11-23 | 2018-11-21 | 10.852 | 15,225 | +157 | 0.00% | 165,219 |
| 2018-11-22 | 2018-11-20 | 10.943 | 15,068 | -35 | 0.00% | 164,891 |
| 2018-11-21 | 2018-11-19 | 11.321 | 15,103 | +31 | 0.00% | 170,987 |
| 2018-11-20 | 2018-11-16 | 10.995 | 15,072 | +345 | 0.00% | 165,721 |
| 2018-11-19 | 2018-11-15 | 10.826 | 14,727 | -167 | 0.00% | 159,430 |
| 2018-11-16 | 2018-11-14 | 10.669 | 14,894 | -525 | 0.00% | 158,907 |
| 2018-11-15 | 2018-11-13 | 10.669 | 15,419 | -9 | 0.00% | 164,509 |
| 2018-11-13 | 2018-11-09 | 10.761 | 15,428 | +430 | 0.00% | 166,013 |
| 2018-11-12 | 2018-11-08 | 10.839 | 14,998 | +103 | 0.00% | 162,560 |
| 2018-11-09 | 2018-11-07 | 10.930 | 14,895 | -194 | 0.00% | 162,803 |
| 2018-11-07 | 2018-11-05 | 10.826 | 15,089 | +56 | 0.00% | 163,349 |
| 2018-11-06 | 2018-11-02 | 10.982 | 15,033 | -442 | 0.00% | 165,096 |
| 2018-11-02 | 2018-10-31 | 10.108 | 15,475 | +118 | 0.00% | 156,427 |
| 2018-10-31 | 2018-10-29 | 10.134 | 15,357 | +436 | 0.00% | 155,635 |
| 2018-10-29 | 2018-10-25 | 10.526 | 14,921 | -230 | 0.00% | 157,054 |
| 2018-10-26 | 2018-10-24 | 10.500 | 15,151 | -92 | 0.00% | 159,080 |
| 2018-10-25 | 2018-10-23 | 10.826 | 15,243 | -37 | 0.00% | 165,017 |
| 2018-10-24 | 2018-10-22 | 11.269 | 15,280 | +288 | 0.00% | 172,193 |
| 2018-10-23 | 2018-10-19 | 10.669 | 14,992 | +100 | 0.00% | 159,953 |
| 2018-10-22 | 2018-10-18 | 10.552 | 14,892 | -244 | 0.00% | 157,138 |
| 2018-10-19 | 2018-10-16 | 10.474 | 15,136 | -22 | 0.00% | 158,528 |
| 2018-10-18 | 2018-10-15 | 11.061 | 15,158 | +14 | 0.00% | 167,655 |
| 2018-10-16 | 2018-10-12 | 11.217 | 15,144 | -227 | 0.00% | 169,871 |
| 2018-10-15 | 2018-10-11 | 10.800 | 15,371 | +591 | 0.00% | 166,001 |
| 2018-10-12 | 2018-10-10 | 11.817 | 14,780 | -537 | 0.00% | 174,655 |
| 2018-10-11 | 2018-10-09 | 11.960 | 15,317 | +535 | 0.00% | 183,199 |
| 2018-10-09 | 2018-10-05 | 11.895 | 14,782 | -324 | 0.00% | 175,836 |
| 2018-10-08 | 2018-10-04 | 11.856 | 15,106 | -32 | 0.00% | 179,099 |
| 2018-10-04 | 2018-10-02 | 12.300 | 15,138 | -63 | 0.00% | 186,191 |
| 2018-10-03 | 2018-09-28 | 12.652 | 15,201 | -52 | 0.00% | 192,319 |
| 2018-10-02 | 2018-09-27 | 12.326 | 15,253 | +300 | 0.00% | 188,004 |
| 2018-09-28 | 2018-09-26 | 12.704 | 14,953 | -476 | 0.00% | 189,962 |
| 2018-09-27 | 2018-09-24 | 12.573 | 15,429 | +495 | 0.00% | 193,996 |
| 2018-09-26 | 2018-09-21 | 12.847 | 14,934 | -169 | 0.00% | 191,863 |
| 2018-09-24 | 2018-09-20 | 12.326 | 15,103 | -60 | 0.00% | 186,155 |
| 2018-09-21 | 2018-09-19 | 12.378 | 15,163 | +362 | 0.00% | 187,685 |
| 2018-09-20 | 2018-09-18 | 11.804 | 14,801 | -327 | 0.00% | 174,710 |
| 2018-09-19 | 2018-09-17 | 12.040 | 15,128 | +389 | 0.00% | 182,146 |
| 2018-09-18 | 2018-09-14 | 12.254 | 14,739 | +35 | 0.00% | 180,610 |
| 2018-09-17 | 2018-09-13 | 12.174 | 14,704 | +194 | 0.00% | 179,004 |
| 2018-09-14 | 2018-09-12 | 11.520 | 14,510 | -595 | 0.00% | 167,152 |
| 2018-09-13 | 2018-09-11 | 11.013 | 15,105 | +652 | 0.00% | 166,344 |
| 2018-09-12 | 2018-09-10 | 10.746 | 14,453 | -300 | 0.00% | 155,305 |
| 2018-09-11 | 2018-09-07 | 10.719 | 14,753 | -307 | 0.00% | 158,135 |
| 2018-09-10 | 2018-09-06 | 10.679 | 15,060 | +37 | 0.00% | 160,823 |
| 2018-09-07 | 2018-09-05 | 10.919 | 15,023 | +152 | 0.00% | 164,037 |
| 2018-09-06 | 2018-09-04 | 11.133 | 14,871 | +272 | 0.00% | 165,553 |
| 2018-09-05 | 2018-09-03 | 11.600 | 14,599 | -149 | 0.00% | 169,346 |
| 2018-09-04 | 2018-08-31 | 11.106 | 14,748 | +176 | 0.00% | 163,790 |
| 2018-09-03 | 2018-08-30 | 10.892 | 14,572 | -152 | 0.00% | 158,724 |
| 2018-08-31 | 2018-08-29 | 10.892 | 14,724 | -248 | 0.00% | 160,379 |
| 2018-08-30 | 2018-08-28 | 11.119 | 14,972 | +364 | 0.00% | 166,478 |
| 2018-08-29 | 2018-08-27 | 10.866 | 14,608 | -583 | 0.00% | 158,726 |
| 2018-08-28 | 2018-08-24 | 10.746 | 15,191 | +138 | 0.00% | 163,235 |
| 2018-08-27 | 2018-08-23 | 10.812 | 15,053 | +23 | 0.00% | 162,757 |
| 2018-08-24 | 2018-08-22 | 11.533 | 15,030 | +5 | 0.00% | 173,342 |
| 2018-08-23 | 2018-08-21 | 11.560 | 15,025 | +82 | 0.00% | 173,686 |
| 2018-08-21 | 2018-08-17 | 10.772 | 14,943 | -379 | 0.00% | 160,969 |
| 2018-08-20 | 2018-08-16 | 11.053 | 15,322 | +393 | 0.00% | 169,347 |
| 2018-08-17 | 2018-08-15 | 11.119 | 14,929 | +446 | 0.00% | 166,000 |
| 2018-08-15 | 2018-08-13 | 11.413 | 14,483 | -31 | 0.00% | 165,294 |
| 2018-08-14 | 2018-08-10 | 11.747 | 14,514 | -536 | 0.00% | 170,491 |
| 2018-08-13 | 2018-08-09 | 11.894 | 15,050 | +222 | 0.00% | 178,997 |
| 2018-08-09 | 2018-08-07 | 11.787 | 14,828 | +412 | 0.00% | 174,773 |
| 2018-08-08 | 2018-08-06 | 11.400 | 14,416 | -539 | 0.00% | 164,337 |
| 2018-08-07 | 2018-08-03 | 11.226 | 14,955 | +75 | 0.00% | 167,886 |
| 2018-08-06 | 2018-08-02 | 11.867 | 14,880 | +54 | 0.00% | 176,578 |
| 2018-08-03 | 2018-08-01 | 13.482 | 14,826 | +248 | 0.00% | 199,884 |
| 2018-08-02 | 2018-07-31 | 12.775 | 14,578 | -436 | 0.00% | 186,227 |
| 2018-08-01 | 2018-07-30 | 12.855 | 15,014 | -23 | 0.00% | 192,999 |
| 2018-07-31 | 2018-07-27 | 13.282 | 15,037 | +542 | 0.00% | 199,718 |
| 2018-07-30 | 2018-07-26 | 13.268 | 14,495 | -417 | 0.00% | 192,325 |
| 2018-07-27 | 2018-07-25 | 13.268 | 14,912 | -23 | 0.00% | 197,858 |
| 2018-07-26 | 2018-07-24 | 13.015 | 14,935 | +416 | 0.00% | 194,376 |
| 2018-07-25 | 2018-07-23 | 11.880 | 14,519 | -277 | 0.00% | 172,488 |
| 2018-07-24 | 2018-07-20 | 12.708 | 14,796 | -200 | 0.00% | 188,024 |
| 2018-07-23 | 2018-07-19 | 12.788 | 14,996 | +166 | 0.00% | 191,767 |
| 2018-07-20 | 2018-07-18 | 12.801 | 14,830 | +374 | 0.00% | 189,842 |
| 2018-07-19 | 2018-07-17 | 12.708 | 14,456 | -240 | 0.00% | 183,703 |
| 2018-07-18 | 2018-07-16 | 12.681 | 14,696 | +171 | 0.00% | 186,361 |
| 2018-07-17 | 2018-07-13 | 12.788 | 14,525 | -161 | 0.00% | 185,744 |
| 2018-07-16 | 2018-07-12 | 12.668 | 14,686 | -140 | 0.00% | 186,038 |
| 2018-07-13 | 2018-07-11 | 12.855 | 14,826 | +226 | 0.00% | 190,582 |
| 2018-07-12 | 2018-07-10 | 12.561 | 14,600 | -309 | 0.00% | 183,390 |
| 2018-07-11 | 2018-07-09 | 12.935 | 14,909 | +217 | 0.00% | 192,843 |
| 2018-07-10 | 2018-07-06 | 12.361 | 14,692 | -56 | 0.00% | 181,603 |
| 2018-07-09 | 2018-07-05 | 12.067 | 14,748 | -150 | 0.00% | 177,965 |
| 2018-07-06 | 2018-07-04 | 12.877 | 14,898 | +418 | 0.00% | 191,839 |
| 2018-07-05 | 2018-07-03 | 13.802 | 14,480 | +544 | 0.00% | 199,846 |
| 2018-07-04 | 2018-06-29 | 14.933 | 13,936 | -126 | 0.00% | 208,110 |
| 2018-07-03 | 2018-06-28 | 13.995 | 14,062 | +76 | 0.00% | 196,794 |
| 2018-06-29 | 2018-06-27 | 14.050 | 13,986 | +56 | 0.00% | 196,502 |
| 2018-06-28 | 2018-06-26 | 14.436 | 13,930 | -38 | 0.00% | 201,099 |
| 2018-06-27 | 2018-06-25 | 14.768 | 13,968 | -145 | 0.00% | 206,274 |
| 2018-06-26 | 2018-06-22 | 15.651 | 14,113 | -214 | 0.00% | 220,881 |
| 2018-06-25 | 2018-06-21 | 15.099 | 14,327 | +355 | 0.00% | 216,321 |
| 2018-06-22 | 2018-06-20 | 15.182 | 13,972 | -158 | 0.00% | 212,118 |
| 2018-06-21 | 2018-06-19 | 15.568 | 14,130 | -965 | 0.00% | 219,977 |
| 2018-06-20 | 2018-06-15 | 16.203 | 15,095 | +739 | 0.00% | 244,584 |
| 2018-06-19 | 2018-06-14 | 15.789 | 14,356 | +435 | 0.00% | 226,666 |
| 2018-06-15 | 2018-06-13 | 16.617 | 13,921 | -225 | 0.00% | 231,326 |
| 2018-06-14 | 2018-06-12 | 16.396 | 14,146 | -42 | 0.00% | 231,941 |
| 2018-06-13 | 2018-06-11 | 15.458 | 14,188 | -107 | 0.00% | 219,314 |
| 2018-06-12 | 2018-06-08 | 14.823 | 14,295 | +285 | 0.00% | 211,892 |
| 2018-06-11 | 2018-06-07 | 15.347 | 14,010 | -124 | 0.00% | 215,015 |
| 2018-06-08 | 2018-06-06 | 14.961 | 14,134 | -464 | 0.00% | 211,457 |
| 2018-06-07 | 2018-06-05 | 14.933 | 14,598 | +577 | 0.00% | 217,995 |
| 2018-06-05 | 2018-06-01 | 14.298 | 14,021 | -564 | 0.00% | 200,477 |
| 2018-06-04 | 2018-05-31 | 14.519 | 14,585 | -20 | 0.00% | 211,762 |
| 2018-06-01 | 2018-05-30 | 14.160 | 14,605 | +150 | 0.00% | 206,812 |
| 2018-05-31 | 2018-05-29 | 14.519 | 14,455 | -64 | 0.00% | 209,875 |
| 2018-05-30 | 2018-05-28 | 14.823 | 14,519 | +109 | 0.00% | 215,213 |
| 2018-05-29 | 2018-05-25 | 14.298 | 14,410 | +191 | 0.00% | 206,039 |
| 2018-05-28 | 2018-05-24 | 14.050 | 14,219 | +271 | 0.00% | 199,776 |
| 2018-05-25 | 2018-05-23 | 13.912 | 13,948 | -93 | 0.00% | 194,044 |
| 2018-05-24 | 2018-05-21 | 13.912 | 14,041 | -352 | 0.00% | 195,337 |
| 2018-05-23 | 2018-05-18 | 14.298 | 14,393 | -93 | 0.00% | 205,796 |
| 2018-05-21 | 2018-05-17 | 13.746 | 14,486 | +193 | 0.00% | 199,129 |
| 2018-05-18 | 2018-05-16 | 13.222 | 14,293 | +118 | 0.00% | 188,980 |
| 2018-05-16 | 2018-05-14 | 13.387 | 14,175 | +36 | 0.00% | 189,767 |
| 2018-05-15 | 2018-05-11 | 12.973 | 14,139 | +218 | 0.00% | 183,431 |
| 2018-05-14 | 2018-05-10 | 12.794 | 13,921 | -168 | 0.00% | 178,105 |
| 2018-05-11 | 2018-05-09 | 12.587 | 14,089 | -316 | 0.00% | 177,338 |
| 2018-05-10 | 2018-05-08 | 12.711 | 14,405 | +312 | 0.00% | 183,105 |
| 2018-05-08 | 2018-05-04 | 12.421 | 14,093 | -374 | 0.00% | 175,054 |
| 2018-05-07 | 2018-05-03 | 12.849 | 14,467 | +189 | 0.00% | 185,890 |
| 2018-05-04 | 2018-05-02 | 12.394 | 14,278 | +153 | 0.00% | 176,958 |
| 2018-05-03 | 2018-04-30 | 12.642 | 14,125 | +22 | 0.00% | 178,571 |
| 2018-05-02 | 2018-04-27 | 13.194 | 14,103 | +55 | 0.00% | 186,078 |
| 2018-04-30 | 2018-04-26 | 13.167 | 14,048 | -435 | 0.00% | 184,965 |
| 2018-04-27 | 2018-04-25 | 13.332 | 14,483 | +145 | 0.00% | 193,091 |
| 2018-04-26 | 2018-04-24 | 13.677 | 14,338 | +240 | 0.00% | 196,105 |
| 2018-04-24 | 2018-04-20 | 13.125 | 14,098 | -203 | 0.00% | 185,040 |
| 2018-04-23 | 2018-04-19 | 13.070 | 14,301 | -101 | 0.00% | 186,915 |
| 2018-04-20 | 2018-04-18 | 13.305 | 14,402 | +116 | 0.00% | 191,614 |
| 2018-04-19 | 2018-04-17 | 12.835 | 14,286 | +96 | 0.00% | 183,367 |
| 2018-04-18 | 2018-04-16 | 13.042 | 14,190 | +144 | 0.00% | 185,072 |
| 2018-04-16 | 2018-04-12 | 13.401 | 14,046 | -292 | 0.00% | 188,234 |
| 2018-04-13 | 2018-04-11 | 13.263 | 14,338 | -48 | 0.00% | 190,169 |
| 2018-04-12 | 2018-04-10 | 13.291 | 14,386 | +192 | 0.00% | 191,202 |
| 2018-04-11 | 2018-04-09 | 13.456 | 14,194 | +29 | 0.00% | 191,001 |
| 2018-04-10 | 2018-04-06 | 13.884 | 14,165 | +248 | 0.00% | 196,671 |
| 2018-04-06 | 2018-04-03 | 12.918 | 13,917 | -196 | 0.00% | 179,783 |
| 2018-04-04 | 2018-03-29 | 12.145 | 14,113 | -15 | 0.00% | 171,407 |
| 2018-04-03 | 2018-03-28 | 11.276 | 14,128 | -504 | 0.00% | 159,305 |
| 2018-03-29 | 2018-03-27 | 11.566 | 14,632 | +340 | 0.00% | 169,229 |
| 2018-03-28 | 2018-03-26 | 11.207 | 14,292 | +349 | 0.00% | 160,168 |
| 2018-03-27 | 2018-03-23 | 11.345 | 13,943 | -279 | 0.00% | 158,181 |
| 2018-03-26 | 2018-03-22 | 11.676 | 14,222 | -183 | 0.00% | 166,057 |
| 2018-03-23 | 2018-03-21 | 11.717 | 14,405 | -65 | 0.00% | 168,790 |
| 2018-03-22 | 2018-03-20 | 11.952 | 14,470 | +485 | 0.00% | 172,947 |
| 2018-03-21 | 2018-03-19 | 12.118 | 13,985 | -621 | 0.00% | 169,466 |
| 2018-03-20 | 2018-03-16 | 12.256 | 14,606 | +437 | 0.00% | 179,007 |
| 2018-03-19 | 2018-03-15 | 12.270 | 14,169 | -260 | 0.00% | 173,847 |
| 2018-03-16 | 2018-03-14 | 12.035 | 14,429 | -2 | 0.00% | 173,652 |
| 2018-03-15 | 2018-03-13 | 12.063 | 14,431 | -126 | 0.00% | 174,074 |
| 2018-03-14 | 2018-03-12 | 12.090 | 14,557 | -51 | 0.00% | 175,996 |
| 2018-03-12 | 2018-03-08 | 11.869 | 14,608 | +181 | 0.00% | 173,387 |
| 2018-03-09 | 2018-03-07 | 11.800 | 14,427 | -3 | 0.00% | 170,243 |
| 2018-03-08 | 2018-03-06 | 11.731 | 14,430 | +333 | 0.00% | 169,282 |
| 2018-03-06 | 2018-03-02 | 11.869 | 14,097 | -106 | 0.00% | 167,322 |
| 2018-03-05 | 2018-03-01 | 12.435 | 14,203 | +250 | 0.00% | 176,617 |
| 2018-03-02 | 2018-02-28 | 12.173 | 13,953 | -214 | 0.00% | 169,849 |
| 2018-03-01 | 2018-02-27 | 12.684 | 14,167 | -198 | 0.00% | 179,688 |
| 2018-02-28 | 2018-02-26 | 12.628 | 14,365 | -208 | 0.00% | 181,407 |
| 2018-02-27 | 2018-02-23 | 12.835 | 14,573 | -5 | 0.00% | 187,050 |
| 2018-02-26 | 2018-02-22 | 12.670 | 14,578 | +362 | 0.00% | 184,700 |
| 2018-02-23 | 2018-02-21 | 13.098 | 14,216 | -12 | 0.00% | 186,196 |
| 2018-02-22 | 2018-02-20 | 12.490 | 14,228 | -39 | 0.00% | 177,713 |
| 2018-02-21 | 2018-02-15 | 12.283 | 14,267 | +201 | 0.00% | 175,247 |
| 2018-02-20 | 2018-02-13 | 12.145 | 14,066 | -67 | 0.00% | 170,836 |
| 2018-02-13 | 2018-02-09 | 12.007 | 14,133 | -365 | 0.00% | 169,699 |
| 2018-02-12 | 2018-02-08 | 12.891 | 14,498 | +431 | 0.00% | 186,888 |
| 2018-02-09 | 2018-02-07 | 12.684 | 14,067 | -29 | 0.00% | 178,420 |
| 2018-02-08 | 2018-02-06 | 12.559 | 14,096 | -40 | 0.00% | 177,037 |
| 2018-02-07 | 2018-02-05 | 13.249 | 14,136 | -115 | 0.00% | 187,294 |
| 2018-02-06 | 2018-02-02 | 13.401 | 14,251 | +2 | 0.00% | 190,981 |
| 2018-02-05 | 2018-02-01 | 13.153 | 14,249 | +264 | 0.00% | 187,415 |
| 2018-02-02 | 2018-01-31 | 13.498 | 13,985 | -597 | 0.00% | 188,768 |
| 2018-02-01 | 2018-01-30 | 13.774 | 14,582 | +160 | 0.00% | 200,851 |
| 2018-01-31 | 2018-01-29 | 14.133 | 14,422 | -317 | 0.00% | 203,823 |
| 2018-01-30 | 2018-01-26 | 14.050 | 14,739 | +249 | 0.00% | 207,082 |
| 2018-01-29 | 2018-01-25 | 14.243 | 14,490 | +469 | 0.00% | 206,383 |
| 2018-01-26 | 2018-01-24 | 14.381 | 14,021 | +7 | 0.00% | 201,638 |
| 2018-01-25 | 2018-01-23 | 14.547 | 14,014 | -166 | 0.00% | 203,859 |
| 2018-01-24 | 2018-01-22 | 14.216 | 14,180 | -3,352 | 0.00% | 201,577 |
| 2018-01-23 | 2018-01-19 | 13.967 | 17,532 | +3,121 | 0.00% | 244,872 |
| 2018-01-22 | 2018-01-18 | 13.802 | 14,411 | +331 | 0.00% | 198,894 |
| 2018-01-19 | 2018-01-17 | 13.802 | 14,080 | +47 | 0.00% | 194,325 |
| 2018-01-18 | 2018-01-16 | 13.802 | 14,033 | -555 | 0.00% | 193,677 |
| 2018-01-17 | 2018-01-15 | 13.525 | 14,588 | -455 | 0.00% | 197,310 |
| 2018-01-16 | 2018-01-12 | 13.857 | 15,043 | +827 | 0.00% | 208,447 |
| 2018-01-15 | 2018-01-11 | 13.180 | 14,216 | -155 | 0.00% | 187,373 |
| 2018-01-12 | 2018-01-10 | 13.387 | 14,371 | +36 | 0.00% | 192,391 |
| 2018-01-11 | 2018-01-09 | 13.525 | 14,335 | -5 | 0.00% | 193,888 |
| 2018-01-10 | 2018-01-08 | 13.567 | 14,340 | +10 | 0.00% | 194,549 |
| 2018-01-09 | 2018-01-05 | 12.587 | 14,330 | +250 | 0.00% | 180,371 |
| 2018-01-08 | 2018-01-04 | 12.394 | 14,080 | -290 | 0.00% | 174,504 |
| 2018-01-05 | 2018-01-03 | 12.490 | 14,370 | +90 | 0.00% | 179,487 |
| 2018-01-04 | 2018-01-02 | 12.049 | 14,280 | -73 | 0.00% | 172,056 |
| 2018-01-03 | 2017-12-29 | 11.814 | 14,353 | +434 | 0.00% | 169,568 |
| 2018-01-02 | 2017-12-28 | 11.897 | 13,919 | -72 | 0.00% | 165,593 |
| 2017-12-29 | 2017-12-27 | 12.063 | 13,991 | -170 | 0.00% | 168,767 |
| 2017-12-28 | 2017-12-22 | 11.428 | 14,161 | -380 | 0.00% | 161,827 |
| 2017-12-27 | 2017-12-21 | 11.579 | 14,541 | +282 | 0.00% | 168,377 |
| 2017-12-22 | 2017-12-20 | 11.607 | 14,259 | -68 | 0.00% | 165,505 |
| 2017-12-21 | 2017-12-19 | 11.400 | 14,327 | +314 | 0.00% | 163,329 |
| 2017-12-20 | 2017-12-18 | 11.165 | 14,013 | +99 | 0.00% | 156,461 |
| 2017-12-19 | 2017-12-15 | 11.110 | 13,914 | -342 | 0.00% | 154,588 |
| 2017-12-15 | 2017-12-13 | 10.903 | 14,256 | -54 | 0.00% | 155,436 |
| 2017-12-14 | 2017-12-12 | 11.027 | 14,310 | -196 | 0.00% | 157,802 |
| 2017-12-13 | 2017-12-11 | 11.152 | 14,506 | -54 | 0.00% | 161,765 |
| 2017-12-12 | 2017-12-08 | 11.027 | 14,560 | +290 | 0.00% | 160,559 |
| 2017-12-11 | 2017-12-07 | 10.710 | 14,270 | -270 | 0.00% | 152,831 |
| 2017-12-08 | 2017-12-06 | 10.834 | 14,540 | +120 | 0.00% | 157,529 |
| 2017-12-07 | 2017-12-05 | 10.862 | 14,420 | +203 | 0.00% | 156,627 |
| 2017-12-06 | 2017-12-04 | 10.876 | 14,217 | +70 | 0.00% | 154,618 |
| 2017-12-05 | 2017-12-01 | 11.786 | 14,147 | -327 | 0.00% | 166,744 |
| 2017-12-04 | 2017-11-30 | 12.021 | 14,474 | +278 | 0.00% | 173,994 |
| 2017-12-01 | 2017-11-29 | 11.883 | 14,196 | -236 | 0.00% | 168,693 |
| 2017-11-30 | 2017-11-28 | 12.145 | 14,432 | +428 | 0.00% | 175,281 |
| 2017-11-28 | 2017-11-24 | 11.773 | 14,004 | -220 | 0.00% | 164,865 |
| 2017-11-27 | 2017-11-23 | 11.717 | 14,224 | -137 | 0.00% | 166,670 |
| 2017-11-24 | 2017-11-22 | 12.325 | 14,361 | -121 | 0.00% | 176,996 |
| 2017-11-23 | 2017-11-21 | 11.800 | 14,482 | -3,122 | 0.00% | 170,892 |
| 2017-11-22 | 2017-11-20 | 11.980 | 17,604 | +3,661 | 0.00% | 210,891 |
| 2017-11-21 | 2017-11-17 | 12.601 | 13,943 | -204 | 0.00% | 175,693 |
| 2017-11-20 | 2017-11-16 | 12.670 | 14,147 | -38 | 0.00% | 179,240 |
| 2017-11-17 | 2017-11-15 | 12.587 | 14,185 | -160 | 0.00% | 178,546 |
| 2017-11-16 | 2017-11-14 | 13.291 | 14,345 | +391 | 0.00% | 190,657 |
| 2017-11-15 | 2017-11-13 | 13.498 | 13,954 | -547 | 0.00% | 188,349 |
| 2017-11-14 | 2017-11-10 | 13.636 | 14,501 | -491 | 0.00% | 197,734 |
| 2017-11-13 | 2017-11-09 | 13.581 | 14,992 | +370 | 0.00% | 203,602 |
| 2017-11-10 | 2017-11-08 | 13.470 | 14,622 | +29 | 0.00% | 196,962 |
| 2017-11-09 | 2017-11-07 | 13.470 | 14,593 | +391 | 0.00% | 196,572 |
| 2017-11-08 | 2017-11-06 | 13.484 | 14,202 | -287 | 0.00% | 191,501 |
| 2017-11-07 | 2017-11-03 | 13.222 | 14,489 | +364 | 0.00% | 191,571 |
| 2017-11-06 | 2017-11-02 | 14.105 | 14,125 | -144 | 0.00% | 199,235 |
| 2017-11-03 | 2017-11-01 | 13.705 | 14,269 | -58 | 0.00% | 195,555 |
| 2017-11-02 | 2017-10-31 | 13.387 | 14,327 | -232 | 0.00% | 191,802 |
| 2017-11-01 | 2017-10-30 | 12.753 | 14,559 | +312 | 0.00% | 185,665 |
| 2017-10-31 | 2017-10-27 | 12.408 | 14,247 | -4,798 | 0.00% | 176,771 |
| 2017-10-30 | 2017-10-26 | 12.697 | 19,045 | +4,581 | 0.00% | 241,822 |
| 2017-10-27 | 2017-10-25 | 12.587 | 14,464 | +152 | 0.00% | 182,058 |
| 2017-10-26 | 2017-10-24 | 12.214 | 14,312 | -290 | 0.00% | 174,812 |
| 2017-10-25 | 2017-10-23 | 12.049 | 14,602 | +362 | 0.00% | 175,935 |
| 2017-10-24 | 2017-10-20 | 12.076 | 14,240 | +86 | 0.00% | 171,967 |
| 2017-10-23 | 2017-10-19 | 11.911 | 14,154 | -290 | 0.00% | 168,584 |
| 2017-10-19 | 2017-10-17 | 12.504 | 14,444 | +130 | 0.00% | 180,610 |
| 2017-10-18 | 2017-10-16 | 12.725 | 14,314 | +290 | 0.00% | 182,146 |
| 2017-10-17 | 2017-10-13 | 12.973 | 14,024 | -145 | 0.00% | 181,939 |
| 2017-10-16 | 2017-10-12 | 12.697 | 14,169 | +39 | 0.00% | 179,909 |
| 2017-10-13 | 2017-10-11 | 12.408 | 14,130 | +163 | 0.00% | 175,319 |
| 2017-10-11 | 2017-10-09 | 11.966 | 13,967 | -427 | 0.00% | 167,128 |
| 2017-10-10 | 2017-10-06 | 12.035 | 14,394 | +128 | 0.00% | 173,231 |
| 2017-10-09 | 2017-10-04 | 12.007 | 14,266 | -36,228 | 0.00% | 171,296 |
| 2017-10-06 | 2017-10-03 | 12.007 | 50,494 | +36,020 | 0.00% | 606,297 |
| 2017-10-04 | 2017-09-29 | 11.814 | 14,474 | +236 | 0.00% | 170,997 |
| 2017-10-03 | 2017-09-28 | 11.593 | 14,238 | -75 | 0.00% | 165,065 |
| 2017-09-29 | 2017-09-27 | 11.925 | 14,313 | -255 | 0.00% | 170,682 |
| 2017-09-28 | 2017-09-26 | 12.193 | 14,568 | +763 | 0.00% | 177,624 |
| 2017-09-27 | 2017-09-25 | 11.995 | 13,805 | +142 | 0.00% | 165,597 |
| 2017-09-26 | 2017-09-22 | 12.404 | 13,663 | -4,533 | 0.00% | 169,478 |
| 2017-09-25 | 2017-09-21 | 12.912 | 18,196 | +4,256 | 0.00% | 234,940 |
| 2017-09-22 | 2017-09-20 | 12.954 | 13,940 | +246 | 0.00% | 180,578 |
| 2017-09-21 | 2017-09-19 | 12.898 | 13,694 | -130 | 0.00% | 176,619 |
| 2017-09-19 | 2017-09-15 | 12.982 | 13,824 | -309 | 0.00% | 179,465 |
| 2017-09-18 | 2017-09-14 | 13.377 | 14,133 | -160 | 0.00% | 189,054 |
| 2017-09-15 | 2017-09-13 | 12.644 | 14,293 | +297 | 0.00% | 180,718 |
| 2017-09-14 | 2017-09-12 | 12.630 | 13,996 | +46 | 0.00% | 176,766 |
| 2017-09-12 | 2017-09-08 | 12.108 | 13,950 | +95 | 0.00% | 168,909 |
| 2017-09-11 | 2017-09-07 | 12.052 | 13,855 | -947 | 0.00% | 166,978 |
| 2017-09-08 | 2017-09-06 | 12.263 | 14,802 | +727 | 0.00% | 181,520 |
| 2017-09-07 | 2017-09-05 | 12.306 | 14,075 | +425 | 0.00% | 173,200 |
| 2017-09-06 | 2017-09-04 | 12.249 | 13,650 | -123 | 0.00% | 167,201 |
| 2017-09-05 | 2017-09-01 | 11.967 | 13,773 | +134 | 0.00% | 164,825 |
| 2017-09-04 | 2017-08-31 | 11.361 | 13,639 | -311 | 0.00% | 154,954 |
| 2017-09-01 | 2017-08-30 | 10.924 | 13,950 | +284 | 0.00% | 152,392 |
| 2017-08-30 | 2017-08-28 | 10.727 | 13,666 | -575 | 0.00% | 146,593 |
| 2017-08-29 | 2017-08-25 | 10.825 | 14,241 | +437 | 0.00% | 154,166 |
| 2017-08-28 | 2017-08-24 | 10.840 | 13,804 | -347 | 0.00% | 149,629 |
| 2017-08-25 | 2017-08-22 | 10.966 | 14,151 | +284 | 0.00% | 155,186 |
| 2017-08-24 | 2017-08-21 | 10.924 | 13,867 | +49 | 0.00% | 151,485 |
| 2017-08-18 | 2017-08-16 | 10.995 | 13,818 | -512 | 0.00% | 151,924 |
| 2017-08-16 | 2017-08-14 | 11.136 | 14,330 | +216 | 0.00% | 159,573 |
| 2017-08-15 | 2017-08-11 | 10.966 | 14,114 | +266 | 0.00% | 154,780 |
| 2017-08-14 | 2017-08-10 | 11.277 | 13,848 | +164 | 0.00% | 156,158 |
| 2017-08-11 | 2017-08-09 | 11.474 | 13,684 | -61 | 0.00% | 157,009 |
| 2017-08-10 | 2017-08-08 | 11.277 | 13,745 | -3,543 | 0.00% | 154,996 |
| 2017-08-09 | 2017-08-07 | 11.192 | 17,288 | -236 | 0.00% | 193,487 |
| 2017-08-08 | 2017-08-04 | 11.065 | 17,524 | -140 | 0.00% | 193,905 |
| 2017-08-07 | 2017-08-03 | 11.023 | 17,664 | -121 | 0.00% | 194,707 |
| 2017-08-04 | 2017-08-02 | 10.558 | 17,785 | +4,030 | 0.00% | 187,768 |
| 2017-08-03 | 2017-08-01 | 10.558 | 13,755 | -417 | 0.00% | 145,221 |
| 2017-08-02 | 2017-07-31 | 10.614 | 14,172 | +49 | 0.00% | 150,422 |
| 2017-08-01 | 2017-07-28 | 10.304 | 14,123 | +121 | 0.00% | 145,523 |
| 2017-07-31 | 2017-07-27 | 10.177 | 14,002 | -13,821 | 0.00% | 142,499 |
| 2017-07-28 | 2017-07-26 | 10.135 | 27,823 | -547 | 0.00% | 281,980 |
| 2017-07-27 | 2017-07-25 | 10.515 | 28,370 | +136 | 0.00% | 298,321 |
| 2017-07-26 | 2017-07-24 | 10.515 | 28,234 | -209 | 0.00% | 296,891 |
| 2017-07-25 | 2017-07-21 | 10.811 | 28,443 | +13,816 | 0.00% | 307,508 |
| 2017-07-24 | 2017-07-20 | 11.121 | 14,627 | -6,669 | 0.00% | 162,674 |
| 2017-07-21 | 2017-07-19 | 11.150 | 21,296 | +6,784 | 0.00% | 237,444 |
| 2017-07-20 | 2017-07-18 | 10.981 | 14,512 | -28 | 0.00% | 159,349 |
| 2017-07-19 | 2017-07-17 | 11.277 | 14,540 | +468 | 0.00% | 163,961 |
| 2017-07-18 | 2017-07-14 | 11.107 | 14,072 | +7,261 | 0.00% | 156,303 |
| 2017-07-17 | 2017-07-13 | 11.361 | 6,811 | -86 | 0.00% | 77,381 |
| 2017-07-14 | 2017-07-12 | 10.219 | 6,897 | +35 | 0.00% | 70,483 |
| 2017-07-13 | 2017-07-11 | 9.909 | 6,862 | -355 | 0.00% | 67,997 |
| 2017-07-12 | 2017-07-10 | 10.233 | 7,217 | +195 | 0.00% | 73,855 |
| 2017-07-11 | 2017-07-07 | 10.149 | 7,022 | -99 | 0.00% | 71,265 |
| 2017-07-10 | 2017-07-06 | 9.994 | 7,121 | +171 | 0.00% | 71,166 |
| 2017-07-07 | 2017-07-05 | 9.557 | 6,950 | -90 | 0.00% | 66,420 |
| 2017-07-06 | 2017-07-04 | 9.444 | 7,040 | -369 | 0.00% | 66,486 |
| 2017-07-05 | 2017-07-03 | 9.627 | 7,409 | +159 | 0.00% | 71,329 |
| 2017-07-04 | 2017-06-30 | 9.641 | 7,250 | +147 | 0.00% | 69,900 |
| 2017-07-03 | 2017-06-29 | 9.825 | 7,103 | -71 | 0.00% | 69,785 |
| 2017-06-30 | 2017-06-28 | 9.444 | 7,174 | -201 | 0.00% | 67,752 |
| 2017-06-28 | 2017-06-26 | 9.190 | 7,375 | +256 | 0.00% | 67,779 |
| 2017-06-27 | 2017-06-23 | 8.697 | 7,119 | +3 | 0.00% | 61,914 |
| 2017-06-26 | 2017-06-22 | 36.855 | 7,116 | -235 | 0.00% | 262,260 |
| 2017-06-23 | 2017-06-21 | 36.105 | 7,351 | +4,016 | 0.00% | 265,410 |
| 2017-06-21 | 2017-06-19 | 36.105 | 3,335 | -70 | 0.00% | 120,411 |
| 2017-06-20 | 2017-06-16 | 35.471 | 3,405 | -400 | 0.00% | 120,778 |
| 2017-06-19 | 2017-06-15 | 34.317 | 3,805 | +163 | 0.00% | 130,577 |
| 2017-06-16 | 2017-06-14 | 35.355 | 3,642 | -277 | 0.00% | 128,765 |
| 2017-06-15 | 2017-06-13 | 35.355 | 3,919 | -59 | 0.00% | 138,558 |
| 2017-06-14 | 2017-06-12 | 34.894 | 3,978 | +222 | 0.00% | 138,809 |
| 2017-06-13 | 2017-06-09 | 34.779 | 3,756 | -50 | 0.00% | 130,629 |
| 2017-06-12 | 2017-06-08 | 35.182 | 3,806 | +243 | 0.00% | 133,904 |
| 2017-06-09 | 2017-06-07 | 35.817 | 3,563 | +160 | 0.00% | 127,616 |
| 2017-06-08 | 2017-06-06 | 35.355 | 3,403 | -170 | 0.00% | 120,315 |
| 2017-06-07 | 2017-06-05 | 38.066 | 3,573 | +30 | 0.00% | 136,011 |
| 2017-06-06 | 2017-06-02 | 37.836 | 3,543 | -64 | 0.00% | 134,051 |
| 2017-06-05 | 2017-06-01 | 37.259 | 3,607 | +21 | 0.00% | 134,392 |
| 2017-06-02 | 2017-05-31 | 36.451 | 3,586 | +126 | 0.00% | 130,714 |
| 2017-06-01 | 2017-05-29 | 37.143 | 3,460 | -87 | 0.00% | 128,516 |
| 2017-05-31 | 2017-05-26 | 38.009 | 3,547 | -36 | 0.00% | 134,816 |
| 2017-05-29 | 2017-05-25 | 37.720 | 3,583 | +54 | 0.00% | 135,151 |
| 2017-05-26 | 2017-05-24 | 36.278 | 3,529 | +38 | 0.00% | 128,026 |
| 2017-05-25 | 2017-05-23 | 35.644 | 3,491 | +159 | 0.00% | 124,433 |
| 2017-05-24 | 2017-05-22 | 35.990 | 3,332 | -107 | 0.00% | 119,918 |
| 2017-05-23 | 2017-05-19 | 35.875 | 3,439 | -195 | 0.00% | 123,373 |
| 2017-05-19 | 2017-05-17 | 37.086 | 3,634 | -29 | 0.00% | 134,770 |
| 2017-05-18 | 2017-05-16 | 37.143 | 3,663 | +84 | 0.00% | 136,056 |
| 2017-05-17 | 2017-05-15 | 36.394 | 3,579 | +151 | 0.00% | 130,253 |
| 2017-05-16 | 2017-05-12 | 36.048 | 3,428 | +78 | 0.00% | 123,571 |
| 2017-05-15 | 2017-05-11 | 36.278 | 3,350 | -85 | 0.00% | 121,532 |
| 2017-05-12 | 2017-05-10 | 34.779 | 3,435 | +104 | 0.00% | 119,465 |
| 2017-05-11 | 2017-05-09 | 35.413 | 3,331 | -139 | 0.00% | 117,961 |
| 2017-05-10 | 2017-05-08 | 34.260 | 3,470 | -64 | 0.00% | 118,881 |
| 2017-05-08 | 2017-05-04 | 35.471 | 3,534 | -83 | 0.00% | 125,354 |
| 2017-05-05 | 2017-05-02 | 35.875 | 3,617 | +249 | 0.00% | 129,758 |
| 2017-05-04 | 2017-04-28 | 36.394 | 3,368 | -231 | 0.00% | 122,574 |
| 2017-05-02 | 2017-04-27 | 36.278 | 3,599 | +167 | 0.00% | 130,566 |
| 2017-04-27 | 2017-04-25 | 36.855 | 3,432 | +8 | 0.00% | 126,486 |
| 2017-04-26 | 2017-04-24 | 36.278 | 3,424 | -16 | 0.00% | 124,217 |
| 2017-04-25 | 2017-04-21 | 37.259 | 3,440 | -132 | 0.00% | 128,170 |
| 2017-04-24 | 2017-04-20 | 38.412 | 3,572 | -46 | 0.00% | 137,209 |
| 2017-04-20 | 2017-04-18 | 38.355 | 3,618 | +244 | 0.00% | 138,767 |
| 2017-04-18 | 2017-04-12 | 39.335 | 3,374 | -118 | 0.00% | 132,717 |
| 2017-04-13 | 2017-04-11 | 39.335 | 3,492 | +122 | 0.00% | 137,358 |
| 2017-04-12 | 2017-04-10 | 39.393 | 3,370 | +9 | 0.00% | 132,754 |
| 2017-04-11 | 2017-04-07 | 39.104 | 3,361 | -99 | 0.00% | 131,430 |
| 2017-04-10 | 2017-04-06 | 39.162 | 3,460 | +117 | 0.00% | 135,501 |
| 2017-04-07 | 2017-04-05 | 39.854 | 3,343 | -135 | 0.00% | 133,233 |
| 2017-04-06 | 2017-04-03 | 39.681 | 3,478 | -145 | 0.00% | 138,011 |
| 2017-04-05 | 2017-03-31 | 39.566 | 3,623 | +204 | 0.00% | 143,347 |
| 2017-04-03 | 2017-03-30 | 39.970 | 3,419 | -84 | 0.00% | 136,656 |
| 2017-03-30 | 2017-03-28 | 39.739 | 3,503 | -14 | 0.00% | 139,205 |
| 2017-03-29 | 2017-03-27 | 39.623 | 3,517 | +146 | 0.00% | 139,356 |
| 2017-03-28 | 2017-03-24 | 39.508 | 3,371 | -194 | 0.00% | 133,182 |
| 2017-03-27 | 2017-03-23 | 40.316 | 3,565 | -95 | 0.00% | 143,725 |
| 2017-03-24 | 2017-03-22 | 42.392 | 3,660 | +114 | 0.00% | 155,155 |
| 2017-03-23 | 2017-03-21 | 43.142 | 3,546 | +19 | 0.00% | 152,981 |
| 2017-03-22 | 2017-03-20 | 42.334 | 3,527 | -144 | 0.00% | 149,313 |
| 2017-03-21 | 2017-03-17 | 41.815 | 3,671 | +50 | 0.00% | 153,504 |
| 2017-03-20 | 2017-03-16 | 41.815 | 3,621 | +128 | 0.00% | 151,413 |
| 2017-03-17 | 2017-03-15 | 41.123 | 3,493 | +87 | 0.00% | 143,643 |
| 2017-03-16 | 2017-03-14 | 41.988 | 3,406 | -59 | 0.00% | 143,012 |
| 2017-03-14 | 2017-03-10 | 40.200 | 3,465 | +29 | 0.00% | 139,294 |
| 2017-03-13 | 2017-03-09 | 40.777 | 3,436 | -25 | 0.00% | 140,110 |
| 2017-03-10 | 2017-03-08 | 41.642 | 3,461 | -79 | 0.00% | 144,124 |
| 2017-03-09 | 2017-03-07 | 41.123 | 3,540 | +48 | 0.00% | 145,576 |
| 2017-03-08 | 2017-03-06 | 40.546 | 3,492 | +108 | 0.00% | 141,588 |
| 2017-03-07 | 2017-03-03 | 39.970 | 3,384 | -221 | 0.00% | 135,257 |
| 2017-03-06 | 2017-03-02 | 40.143 | 3,605 | +90 | 0.00% | 144,714 |
| 2017-03-03 | 2017-03-01 | 39.681 | 3,515 | +109 | 0.00% | 139,479 |
| 2017-03-02 | 2017-02-28 | 39.393 | 3,406 | -816 | 0.00% | 134,172 |
| 2017-03-01 | 2017-02-27 | 39.623 | 4,222 | +624 | 0.00% | 167,290 |
| 2017-02-28 | 2017-02-24 | 39.912 | 3,598 | +92 | 0.00% | 143,603 |
| 2017-02-27 | 2017-02-23 | 41.008 | 3,506 | -75 | 0.00% | 143,773 |
| 2017-02-24 | 2017-02-22 | 42.046 | 3,581 | +89 | 0.00% | 150,566 |
| 2017-02-23 | 2017-02-21 | 40.085 | 3,492 | -81 | 0.00% | 139,976 |
| 2017-02-22 | 2017-02-20 | 40.604 | 3,573 | +242 | 0.00% | 145,078 |
| 2017-02-21 | 2017-02-17 | 40.027 | 3,331 | -276 | 0.00% | 133,331 |
| 2017-02-17 | 2017-02-15 | 42.161 | 3,607 | -17 | 0.00% | 152,076 |
| 2017-02-16 | 2017-02-14 | 41.527 | 3,624 | +106 | 0.00% | 150,493 |
| 2017-02-15 | 2017-02-13 | 42.046 | 3,518 | -34 | 0.00% | 147,917 |
| 2017-02-14 | 2017-02-10 | 41.008 | 3,552 | +24 | 0.00% | 145,659 |
| 2017-02-13 | 2017-02-09 | 40.950 | 3,528 | +40 | 0.00% | 144,472 |
| 2017-02-10 | 2017-02-08 | 41.411 | 3,488 | -107 | 0.00% | 144,443 |
| 2017-02-09 | 2017-02-07 | 41.238 | 3,595 | +63 | 0.00% | 148,252 |
| 2017-02-08 | 2017-02-06 | 39.970 | 3,532 | +138 | 0.00% | 141,172 |
| 2017-02-07 | 2017-02-03 | 39.854 | 3,394 | -73 | 0.00% | 135,265 |
| 2017-02-06 | 2017-02-02 | 39.104 | 3,467 | -140 | 0.00% | 135,575 |
| 2017-02-03 | 2017-02-01 | 39.797 | 3,607 | +270 | 0.00% | 143,546 |
| 2017-02-02 | 2017-01-27 | 39.797 | 3,337 | -242 | 0.00% | 132,801 |
| 2017-01-26 | 2017-01-24 | 40.316 | 3,579 | +18 | 0.00% | 144,290 |
| 2017-01-25 | 2017-01-23 | 38.874 | 3,561 | +138 | 0.00% | 138,429 |
| 2017-01-24 | 2017-01-20 | 38.066 | 3,423 | -198 | 0.00% | 130,301 |
| 2017-01-23 | 2017-01-19 | 38.989 | 3,621 | +108 | 0.00% | 141,179 |
| 2017-01-20 | 2017-01-18 | 38.066 | 3,513 | -156 | 0.00% | 133,727 |
| 2017-01-19 | 2017-01-17 | 37.143 | 3,669 | +290 | 0.00% | 136,279 |
| 2017-01-18 | 2017-01-16 | 37.028 | 3,379 | +7 | 0.00% | 125,118 |
| 2017-01-17 | 2017-01-13 | 37.605 | 3,372 | -1 | 0.00% | 126,803 |
| 2017-01-16 | 2017-01-12 | 36.913 | 3,373 | -208 | 0.00% | 124,507 |
| 2017-01-13 | 2017-01-11 | 37.778 | 3,581 | +208 | 0.00% | 135,283 |
| 2017-01-12 | 2017-01-10 | 38.239 | 3,373 | -167 | 0.00% | 128,981 |
| 2017-01-11 | 2017-01-09 | 36.451 | 3,540 | -108 | 0.00% | 129,038 |
| 2017-01-10 | 2017-01-06 | 36.797 | 3,648 | +199 | 0.00% | 134,237 |
| 2017-01-09 | 2017-01-05 | 37.259 | 3,449 | -196 | 0.00% | 128,506 |
| 2017-01-06 | 2017-01-04 | 36.048 | 3,645 | +182 | 0.00% | 131,393 |
| 2017-01-05 | 2017-01-03 | 34.836 | 3,463 | -74 | 0.00% | 120,638 |
| 2017-01-03 | 2016-12-29 | 34.606 | 3,537 | +138 | 0.00% | 122,400 |
| 2016-12-30 | 2016-12-28 | 34.606 | 3,399 | -153 | 0.00% | 117,625 |
| 2016-12-29 | 2016-12-23 | 34.779 | 3,552 | -7 | 0.00% | 123,534 |
| 2016-12-28 | 2016-12-22 | 34.779 | 3,559 | +208 | 0.00% | 123,777 |
| 2016-12-22 | 2016-12-20 | 34.548 | 3,351 | -23 | 0.00% | 115,770 |
| 2016-12-21 | 2016-12-19 | 34.836 | 3,374 | -110 | 0.00% | 117,538 |
| 2016-12-20 | 2016-12-16 | 34.663 | 3,484 | +143 | 0.00% | 120,767 |
| 2016-12-19 | 2016-12-15 | 34.952 | 3,341 | -172 | 0.00% | 116,774 |
| 2016-12-16 | 2016-12-14 | 35.932 | 3,513 | -107 | 0.00% | 126,230 |
| 2016-12-15 | 2016-12-13 | 34.894 | 3,620 | -54 | 0.00% | 126,316 |
| 2016-12-14 | 2016-12-12 | 34.894 | 3,674 | +61 | 0.00% | 128,201 |
| 2016-12-13 | 2016-12-09 | 36.567 | 3,613 | +78 | 0.00% | 132,115 |
| 2016-12-12 | 2016-12-08 | 36.451 | 3,535 | +190 | 0.00% | 128,855 |
| 2016-12-08 | 2016-12-06 | 37.489 | 3,345 | -29 | 0.00% | 125,402 |
| 2016-12-07 | 2016-12-05 | 37.836 | 3,374 | -175 | 0.00% | 127,657 |
| 2016-12-06 | 2016-12-02 | 38.124 | 3,549 | +202 | 0.00% | 135,302 |
| 2016-12-05 | 2016-12-01 | 38.931 | 3,347 | -181 | 0.00% | 130,303 |
| 2016-12-02 | 2016-11-30 | 36.048 | 3,528 | +22 | 0.00% | 127,176 |
| 2016-12-01 | 2016-11-29 | 35.182 | 3,506 | +171 | 0.00% | 123,350 |
| 2016-11-30 | 2016-11-28 | 35.471 | 3,335 | -347 | 0.00% | 118,295 |
| 2016-11-29 | 2016-11-25 | 35.298 | 3,682 | +58 | 0.00% | 129,966 |
| 2016-11-28 | 2016-11-24 | 35.125 | 3,624 | +278 | 0.00% | 127,292 |
| 2016-11-24 | 2016-11-22 | 36.048 | 3,346 | -294 | 0.00% | 120,615 |
| 2016-11-23 | 2016-11-21 | 35.932 | 3,640 | +211 | 0.00% | 130,793 |
| 2016-11-22 | 2016-11-18 | 34.894 | 3,429 | -206 | 0.00% | 119,652 |
| 2016-11-21 | 2016-11-17 | 35.932 | 3,635 | +257 | 0.00% | 130,614 |
| 2016-11-18 | 2016-11-16 | 35.067 | 3,378 | -134 | 0.00% | 118,457 |
| 2016-11-16 | 2016-11-14 | 36.394 | 3,512 | -49 | 0.00% | 127,814 |
| 2016-11-15 | 2016-11-11 | 37.143 | 3,561 | -62 | 0.00% | 132,268 |
| 2016-11-14 | 2016-11-10 | 37.547 | 3,623 | -40 | 0.00% | 136,033 |
| 2016-11-11 | 2016-11-09 | 35.702 | 3,663 | +220 | 0.00% | 130,775 |
| 2016-11-10 | 2016-11-08 | 35.875 | 3,443 | +72 | 0.00% | 123,516 |
| 2016-11-09 | 2016-11-07 | 35.586 | 3,371 | -222 | 0.00% | 119,961 |
| 2016-11-08 | 2016-11-04 | 34.375 | 3,593 | -47 | 0.00% | 123,509 |
| 2016-11-04 | 2016-11-02 | 33.914 | 3,640 | +43 | 0.00% | 123,445 |
| 2016-11-03 | 2016-11-01 | 33.741 | 3,597 | -69 | 0.00% | 121,365 |
| 2016-11-02 | 2016-10-31 | 33.798 | 3,666 | +336 | 0.00% | 123,904 |
| 2016-11-01 | 2016-10-28 | 34.144 | 3,330 | -75 | 0.00% | 113,700 |
| 2016-10-31 | 2016-10-27 | 35.067 | 3,405 | -138 | 0.00% | 119,403 |
| 2016-10-28 | 2016-10-26 | 35.182 | 3,543 | -189 | 0.00% | 124,651 |
| 2016-10-27 | 2016-10-25 | 34.490 | 3,732 | +323 | 0.00% | 128,718 |
| 2016-10-26 | 2016-10-24 | 33.510 | 3,409 | -23 | 0.00% | 114,235 |
| 2016-10-25 | 2016-10-20 | 31.722 | 3,432 | -59 | 0.00% | 108,869 |
| 2016-10-24 | 2016-10-19 | 31.780 | 3,491 | -35 | 0.00% | 110,942 |
| 2016-10-20 | 2016-10-18 | 31.953 | 3,526 | +173 | 0.00% | 112,665 |
| 2016-10-19 | 2016-10-17 | 31.549 | 3,353 | -33 | 0.00% | 105,783 |
| 2016-10-18 | 2016-10-14 | 31.895 | 3,386 | -159 | 0.00% | 107,996 |
| 2016-10-17 | 2016-10-13 | 30.857 | 3,545 | +95 | 0.00% | 109,387 |
| 2016-10-14 | 2016-10-12 | 31.030 | 3,450 | -25 | 0.00% | 107,053 |
| 2016-10-13 | 2016-10-11 | 31.318 | 3,475 | +71 | 0.00% | 108,831 |
| 2016-10-12 | 2016-10-07 | 31.664 | 3,404 | -245 | 0.00% | 107,785 |
| 2016-10-11 | 2016-10-06 | 31.722 | 3,649 | +201 | 0.00% | 115,753 |
| 2016-10-07 | 2016-10-05 | 31.491 | 3,448 | -52 | 0.00% | 108,582 |
| 2016-10-06 | 2016-10-04 | 31.664 | 3,500 | -14 | 0.00% | 110,825 |
| 2016-10-05 | 2016-10-03 | 31.664 | 3,514 | +147 | 0.00% | 111,268 |
| 2016-10-04 | 2016-09-30 | 29.992 | 3,367 | -46 | 0.00% | 100,982 |
| 2016-10-03 | 2016-09-29 | 30.511 | 3,413 | -155 | 0.00% | 104,133 |
| 2016-09-30 | 2016-09-28 | 30.222 | 3,568 | -10 | 0.00% | 107,833 |
| 2016-09-29 | 2016-09-27 | 30.049 | 3,578 | +212 | 0.00% | 107,516 |
| 2016-09-28 | 2016-09-26 | 29.761 | 3,366 | -198 | 0.00% | 100,175 |
| 2016-09-27 | 2016-09-23 | 30.914 | 3,564 | +185 | 0.00% | 110,179 |
| 2016-09-26 | 2016-09-22 | 30.395 | 3,379 | -231 | 0.00% | 102,706 |
| 2016-09-23 | 2016-09-21 | 30.799 | 3,610 | +208 | 0.00% | 111,185 |
| 2016-09-22 | 2016-09-20 | 30.620 | 3,402 | +49 | 0.00% | 104,168 |
| 2016-09-21 | 2016-09-19 | 29.978 | 3,353 | -162 | 0.00% | 100,516 |
| 2016-09-20 | 2016-09-15 | 30.620 | 3,515 | +165 | 0.00% | 107,628 |
| 2016-09-19 | 2016-09-14 | 29.920 | 3,350 | -205 | 0.00% | 100,231 |
| 2016-09-15 | 2016-09-13 | 29.511 | 3,555 | +202 | 0.00% | 104,913 |
| 2016-09-14 | 2016-09-12 | 29.686 | 3,353 | -248 | 0.00% | 99,538 |
| 2016-09-12 | 2016-09-08 | 30.911 | 3,601 | -6 | 0.00% | 111,311 |
| 2016-09-09 | 2016-09-07 | 31.319 | 3,607 | +96 | 0.00% | 112,969 |
| 2016-09-08 | 2016-09-06 | 30.795 | 3,511 | +24 | 0.00% | 108,120 |
| 2016-09-06 | 2016-09-02 | 27.703 | 3,487 | +156 | 0.00% | 96,602 |
| 2016-09-05 | 2016-09-01 | 28.520 | 3,331 | -133 | 0.00% | 95,000 |
| 2016-09-02 | 2016-08-31 | 28.549 | 3,464 | -99 | 0.00% | 98,894 |
| 2016-09-01 | 2016-08-30 | 28.899 | 3,563 | +206 | 0.00% | 102,967 |
| 2016-08-31 | 2016-08-29 | 28.549 | 3,357 | -134 | 0.00% | 95,839 |
| 2016-08-29 | 2016-08-25 | 28.520 | 3,491 | -56 | 0.00% | 99,563 |
| 2016-08-26 | 2016-08-24 | 28.316 | 3,547 | +137 | 0.00% | 100,436 |
| 2016-08-25 | 2016-08-23 | 27.383 | 3,410 | -53 | 0.00% | 93,375 |
| 2016-08-24 | 2016-08-22 | 27.616 | 3,463 | -171 | 0.00% | 95,634 |
| 2016-08-23 | 2016-08-19 | 28.782 | 3,634 | +81 | 0.00% | 104,595 |
| 2016-08-22 | 2016-08-18 | 29.016 | 3,553 | +193 | 0.00% | 103,093 |
| 2016-08-18 | 2016-08-16 | 29.453 | 3,360 | -205 | 0.00% | 98,962 |
| 2016-08-17 | 2016-08-15 | 30.095 | 3,565 | +131 | 0.00% | 107,287 |
| 2016-08-16 | 2016-08-12 | 29.132 | 3,434 | +73 | 0.00% | 100,040 |
| 2016-08-15 | 2016-08-11 | 28.957 | 3,361 | -94 | 0.00% | 97,326 |
| 2016-08-11 | 2016-08-09 | 29.861 | 3,455 | -92 | 0.00% | 103,171 |
| 2016-08-10 | 2016-08-08 | 30.386 | 3,547 | +206 | 0.00% | 107,780 |
| 2016-08-09 | 2016-08-05 | 29.628 | 3,341 | -254 | 0.00% | 98,987 |
| 2016-08-08 | 2016-08-04 | 30.095 | 3,595 | +10 | 0.00% | 108,190 |
| 2016-08-05 | 2016-08-03 | 28.462 | 3,585 | +228 | 0.00% | 102,035 |
| 2016-08-04 | 2016-08-01 | 27.616 | 3,357 | -68 | 0.00% | 92,707 |
| 2016-08-03 | 2016-07-29 | 27.120 | 3,425 | -29 | 0.00% | 92,887 |
| 2016-08-01 | 2016-07-28 | 27.703 | 3,454 | +137 | 0.00% | 95,688 |
| 2016-07-28 | 2016-07-26 | 26.566 | 3,317 | -239 | 0.00% | 88,120 |
| 2016-07-27 | 2016-07-25 | 26.887 | 3,556 | +9 | 0.00% | 95,610 |
| 2016-07-26 | 2016-07-22 | 26.566 | 3,547 | -15 | 0.00% | 94,230 |
| 2016-07-25 | 2016-07-21 | 27.178 | 3,562 | +195 | 0.00% | 96,810 |
| 2016-07-22 | 2016-07-20 | 26.216 | 3,367 | +30 | 0.00% | 88,270 |
| 2016-07-21 | 2016-07-19 | 25.545 | 3,337 | +20 | 0.00% | 85,245 |
| 2016-07-20 | 2016-07-18 | 25.050 | 3,317 | -221 | 0.00% | 83,090 |
| 2016-07-19 | 2016-07-15 | 24.758 | 3,538 | -68 | 0.00% | 87,594 |
| 2016-07-18 | 2016-07-14 | 23.796 | 3,606 | +314 | 0.00% | 85,808 |
| 2016-07-14 | 2016-07-12 | 23.446 | 3,292 | -206 | 0.00% | 77,184 |
| 2016-07-13 | 2016-07-11 | 22.658 | 3,498 | +124 | 0.00% | 79,259 |
| 2016-07-12 | 2016-07-08 | 22.483 | 3,374 | -184 | 0.00% | 75,859 |
| 2016-07-11 | 2016-07-07 | 22.775 | 3,558 | +137 | 0.00% | 81,034 |
| 2016-07-07 | 2016-07-05 | 22.833 | 3,421 | -212 | 0.00% | 78,113 |
| 2016-07-06 | 2016-07-04 | 23.621 | 3,633 | +69 | 0.00% | 85,814 |
| 2016-07-05 | 2016-06-30 | 23.504 | 3,564 | +108 | 0.00% | 83,769 |
| 2016-07-04 | 2016-06-29 | 23.534 | 3,456 | -28 | 0.00% | 81,332 |
| 2016-06-30 | 2016-06-28 | 23.623 | 3,484 | -63 | 0.00% | 82,301 |
| 2016-06-29 | 2016-06-27 | 24.570 | 3,547 | -6 | 0.00% | 87,149 |
| 2016-06-28 | 2016-06-24 | 24.629 | 3,553 | +270 | 0.00% | 87,507 |
| 2016-06-27 | 2016-06-23 | 24.629 | 3,283 | -252 | 0.00% | 80,857 |
| 2016-06-24 | 2016-06-22 | 24.599 | 3,535 | -17 | 0.00% | 86,959 |
| 2016-06-21 | 2016-06-17 | 24.688 | 3,552 | +34 | 0.00% | 87,692 |
| 2016-06-20 | 2016-06-16 | 24.511 | 3,518 | +271 | 0.00% | 86,228 |
| 2016-06-17 | 2016-06-15 | 24.955 | 3,247 | -185 | 0.00% | 81,028 |
| 2016-06-16 | 2016-06-14 | 24.747 | 3,432 | -140 | 0.00% | 84,933 |
| 2016-06-15 | 2016-06-13 | 24.866 | 3,572 | +21 | 0.00% | 88,821 |
| 2016-06-14 | 2016-06-10 | 24.688 | 3,551 | +274 | 0.00% | 87,668 |
| 2016-06-13 | 2016-06-08 | 25.547 | 3,277 | -196 | 0.00% | 83,716 |
| 2016-06-10 | 2016-06-07 | 26.139 | 3,473 | +30 | 0.00% | 90,780 |
| 2016-06-08 | 2016-06-06 | 25.783 | 3,443 | +68 | 0.00% | 88,772 |
| 2016-06-07 | 2016-06-03 | 26.198 | 3,375 | -68 | 0.00% | 88,418 |
| 2016-06-06 | 2016-06-02 | 26.020 | 3,443 | +82 | 0.00% | 89,588 |
| 2016-06-03 | 2016-06-01 | 26.612 | 3,361 | -1,013 | 0.00% | 89,444 |
| 2016-06-02 | 2016-05-31 | 26.879 | 4,374 | +946 | 0.00% | 117,568 |
| 2016-06-01 | 2016-05-30 | 26.050 | 3,428 | +77 | 0.00% | 89,299 |
| 2016-05-31 | 2016-05-27 | 26.760 | 3,351 | +82 | 0.00% | 89,674 |
| 2016-05-30 | 2016-05-26 | 26.760 | 3,269 | -117 | 0.00% | 87,480 |
| 2016-05-27 | 2016-05-25 | 26.849 | 3,386 | -164 | 0.00% | 90,911 |
| 2016-05-26 | 2016-05-24 | 25.872 | 3,550 | +217 | 0.00% | 91,847 |
| 2016-05-25 | 2016-05-23 | 25.872 | 3,333 | -39 | 0.00% | 86,232 |
| 2016-05-24 | 2016-05-20 | 25.517 | 3,372 | +35 | 0.00% | 86,044 |
| 2016-05-23 | 2016-05-19 | 25.724 | 3,337 | -241 | 0.00% | 85,842 |
| 2016-05-20 | 2016-05-18 | 26.139 | 3,578 | +176 | 0.00% | 93,524 |
| 2016-05-19 | 2016-05-17 | 26.642 | 3,402 | -2 | 0.00% | 90,636 |
| 2016-05-18 | 2016-05-16 | 26.346 | 3,404 | +148 | 0.00% | 89,681 |
| 2016-05-16 | 2016-05-12 | 26.376 | 3,256 | -62 | 0.00% | 85,879 |
| 2016-05-13 | 2016-05-11 | 26.257 | 3,318 | -73 | 0.00% | 87,121 |
| 2016-05-12 | 2016-05-10 | 25.458 | 3,391 | +19 | 0.00% | 86,328 |
| 2016-05-11 | 2016-05-09 | 25.576 | 3,372 | -137 | 0.00% | 86,243 |
| 2016-05-10 | 2016-05-06 | 27.116 | 3,509 | -2 | 0.00% | 95,149 |
| 2016-05-09 | 2016-05-05 | 27.530 | 3,511 | +118 | 0.00% | 96,658 |
| 2016-05-05 | 2016-05-03 | 27.086 | 3,393 | +53 | 0.00% | 91,903 |
| 2016-05-04 | 2016-04-29 | 27.708 | 3,340 | -121 | 0.00% | 92,543 |
| 2016-05-03 | 2016-04-28 | 28.892 | 3,461 | -18 | 0.00% | 99,994 |
| 2016-04-29 | 2016-04-27 | 28.477 | 3,479 | +212 | 0.00% | 99,072 |
| 2016-04-28 | 2016-04-26 | 28.300 | 3,267 | +14 | 0.00% | 92,455 |
| 2016-04-27 | 2016-04-25 | 29.277 | 3,253 | -56 | 0.00% | 95,237 |
| 2016-04-26 | 2016-04-22 | 30.017 | 3,309 | -137 | 0.00% | 99,325 |
| 2016-04-25 | 2016-04-21 | 30.431 | 3,446 | +137 | 0.00% | 104,865 |
| 2016-04-22 | 2016-04-20 | 30.490 | 3,309 | -100 | 0.00% | 100,892 |
| 2016-04-21 | 2016-04-19 | 31.734 | 3,409 | -28 | 0.00% | 108,180 |
| 2016-04-20 | 2016-04-18 | 31.260 | 3,437 | -731 | 0.00% | 107,440 |
| 2016-04-19 | 2016-04-15 | 31.378 | 4,168 | +243 | 0.00% | 130,785 |
| 2016-04-18 | 2016-04-14 | 32.681 | 3,925 | -305 | 0.00% | 128,272 |
| 2016-04-14 | 2016-04-12 | 31.437 | 4,230 | +37 | 0.00% | 132,981 |
| 2016-04-12 | 2016-04-08 | 28.181 | 4,193 | -24 | 0.00% | 118,164 |
| 2016-04-11 | 2016-04-07 | 28.892 | 4,217 | +130 | 0.00% | 121,836 |
| 2016-04-08 | 2016-04-06 | 28.507 | 4,087 | -118 | 0.00% | 116,508 |
| 2016-04-07 | 2016-04-05 | 28.477 | 4,205 | +782 | 0.00% | 119,747 |
| 2016-04-06 | 2016-04-01 | 27.737 | 3,423 | +68 | 0.00% | 94,944 |
| 2016-04-05 | 2016-03-31 | 25.724 | 3,355 | -1,137 | 0.00% | 86,305 |
| 2016-04-01 | 2016-03-30 | 25.428 | 4,492 | -30 | 0.00% | 114,224 |
| 2016-03-31 | 2016-03-29 | 25.724 | 4,522 | +34 | 0.00% | 116,325 |
| 2016-03-29 | 2016-03-23 | 25.606 | 4,488 | +117 | 0.00% | 114,919 |
| 2016-03-22 | 2016-03-18 | 26.079 | 4,371 | +53 | 0.00% | 113,993 |
| 2016-03-21 | 2016-03-17 | 25.399 | 4,318 | -97 | 0.00% | 109,671 |
| 2016-03-18 | 2016-03-16 | 25.162 | 4,415 | +8 | 0.00% | 111,089 |
| 2016-03-17 | 2016-03-15 | 25.902 | 4,407 | -68 | 0.00% | 114,150 |
| 2016-03-16 | 2016-03-14 | 25.961 | 4,475 | +115 | 0.00% | 116,176 |
| 2016-03-15 | 2016-03-11 | 25.162 | 4,360 | +943 | 0.00% | 109,706 |
| 2016-03-14 | 2016-03-10 | 25.073 | 3,417 | +63 | 0.00% | 85,675 |
| 2016-03-11 | 2016-03-09 | 25.103 | 3,354 | +92 | 0.00% | 84,194 |
| 2016-03-10 | 2016-03-08 | 25.428 | 3,262 | -114 | 0.00% | 82,947 |
| 2016-03-09 | 2016-03-07 | 25.310 | 3,376 | -176 | 0.00% | 85,446 |
| 2016-03-08 | 2016-03-04 | 25.487 | 3,552 | +200 | 0.00% | 90,531 |
| 2016-03-07 | 2016-03-03 | 22.912 | 3,352 | -136 | 0.00% | 76,801 |
| 2016-03-04 | 2016-03-02 | 23.090 | 3,488 | +63 | 0.00% | 80,537 |
| 2016-03-03 | 2016-03-01 | 22.290 | 3,425 | +135 | 0.00% | 76,345 |
| 2016-03-02 | 2016-02-29 | 20.988 | 3,290 | -155 | 0.00% | 69,050 |
| 2016-03-01 | 2016-02-26 | 21.491 | 3,445 | +114 | 0.00% | 74,037 |
| 2016-02-29 | 2016-02-25 | 21.343 | 3,331 | -142 | 0.00% | 71,094 |
| 2016-02-26 | 2016-02-24 | 21.817 | 3,473 | +12 | 0.00% | 75,770 |
| 2016-02-24 | 2016-02-22 | 21.876 | 3,461 | +90 | 0.00% | 75,713 |
| 2016-02-23 | 2016-02-19 | 21.521 | 3,371 | +30 | 0.00% | 72,546 |
| 2016-02-22 | 2016-02-18 | 22.468 | 3,341 | -68 | 0.00% | 75,066 |
| 2016-02-19 | 2016-02-17 | 21.550 | 3,409 | +142 | 0.00% | 73,465 |
| 2016-02-18 | 2016-02-16 | 22.882 | 3,267 | -274 | 0.00% | 74,757 |
| 2016-02-17 | 2016-02-15 | 22.054 | 3,541 | +84 | 0.00% | 78,092 |
| 2016-02-16 | 2016-02-12 | 20.840 | 3,457 | -120 | 0.00% | 72,044 |
| 2016-02-15 | 2016-02-11 | 20.307 | 3,577 | +288 | 0.00% | 72,638 |
| 2016-02-12 | 2016-02-05 | 21.402 | 3,289 | +27 | 0.00% | 70,392 |
| 2016-02-05 | 2016-02-03 | 20.514 | 3,262 | -90 | 0.00% | 66,918 |
| 2016-02-04 | 2016-02-02 | 21.402 | 3,352 | -50 | 0.00% | 71,741 |
| 2016-02-03 | 2016-02-01 | 22.912 | 3,402 | +20 | 0.00% | 77,947 |
| 2016-02-01 | 2016-01-28 | 21.284 | 3,382 | -36 | 0.00% | 71,982 |
| 2016-01-29 | 2016-01-27 | 21.580 | 3,418 | +88 | 0.00% | 73,760 |
| 2016-01-28 | 2016-01-26 | 21.669 | 3,330 | +77 | 0.00% | 72,157 |
| 2016-01-26 | 2016-01-22 | 21.314 | 3,253 | -73 | 0.00% | 69,333 |
| 2016-01-25 | 2016-01-21 | 19.478 | 3,326 | +15 | 0.00% | 64,785 |
| 2016-01-22 | 2016-01-20 | 20.337 | 3,311 | +8 | 0.00% | 67,335 |
| 2016-01-21 | 2016-01-19 | 22.054 | 3,303 | +58 | 0.00% | 72,843 |
| 2016-01-20 | 2016-01-18 | 21.935 | 3,245 | -67 | 0.00% | 71,180 |
| 2016-01-19 | 2016-01-15 | 22.231 | 3,312 | -183 | 0.00% | 73,630 |
| 2016-01-18 | 2016-01-14 | 22.557 | 3,495 | -33 | 0.00% | 78,836 |
| 2016-01-14 | 2016-01-12 | 22.586 | 3,528 | +263 | 0.00% | 79,685 |
| 2016-01-13 | 2016-01-11 | 22.498 | 3,265 | -145 | 0.00% | 73,455 |
| 2016-01-11 | 2016-01-07 | 23.119 | 3,410 | -48 | 0.00% | 78,837 |
| 2016-01-08 | 2016-01-06 | 23.475 | 3,458 | +141 | 0.00% | 81,175 |
| 2016-01-07 | 2016-01-05 | 23.919 | 3,317 | -117 | 0.00% | 79,338 |
| 2016-01-06 | 2016-01-04 | 23.919 | 3,434 | -26 | 0.00% | 82,136 |
| 2016-01-05 | 2015-12-31 | 25.399 | 3,460 | +41 | 0.00% | 87,879 |
| 2016-01-04 | 2015-12-29 | 25.132 | 3,419 | +145 | 0.00% | 85,927 |
| 2015-12-30 | 2015-12-28 | 25.014 | 3,274 | -278 | 0.00% | 81,895 |
| 2015-12-29 | 2015-12-24 | 24.807 | 3,552 | +127 | 0.00% | 88,113 |
| 2015-12-28 | 2015-12-22 | 24.363 | 3,425 | +95 | 0.00% | 83,442 |
| 2015-12-23 | 2015-12-21 | 24.274 | 3,330 | +81 | 0.00% | 80,832 |
| 2015-12-22 | 2015-12-18 | 23.830 | 3,249 | -36 | 0.00% | 77,423 |
| 2015-12-21 | 2015-12-17 | 23.563 | 3,285 | -200 | 0.00% | 77,405 |
| 2015-12-18 | 2015-12-16 | 23.001 | 3,485 | +223 | 0.00% | 80,158 |
| 2015-12-17 | 2015-12-15 | 23.356 | 3,262 | -186 | 0.00% | 76,188 |
| 2015-12-16 | 2015-12-14 | 23.711 | 3,448 | +121 | 0.00% | 81,757 |
| 2015-12-15 | 2015-12-11 | 23.711 | 3,327 | -53 | 0.00% | 78,888 |
| 2015-12-14 | 2015-12-10 | 23.238 | 3,380 | +70 | 0.00% | 78,543 |
| 2015-12-11 | 2015-12-09 | 23.563 | 3,310 | -230 | 0.00% | 77,995 |
| 2015-12-09 | 2015-12-07 | 23.800 | 3,540 | -24 | 0.00% | 84,252 |
| 2015-12-08 | 2015-12-04 | 24.037 | 3,564 | +23 | 0.00% | 85,668 |
| 2015-12-07 | 2015-12-03 | 23.830 | 3,541 | +51 | 0.00% | 84,381 |
| 2015-12-04 | 2015-12-02 | 23.800 | 3,490 | +186 | 0.00% | 83,062 |
| 2015-12-03 | 2015-12-01 | 23.593 | 3,304 | -235 | 0.00% | 77,951 |
| 2015-12-02 | 2015-11-30 | 23.682 | 3,539 | -1 | 0.00% | 83,810 |
| 2015-12-01 | 2015-11-27 | 24.274 | 3,540 | +147 | 0.00% | 85,929 |
| 2015-11-30 | 2015-11-26 | 24.392 | 3,393 | +67 | 0.00% | 82,763 |
| 2015-11-27 | 2015-11-25 | 24.629 | 3,326 | +61 | 0.00% | 81,916 |
| 2015-11-26 | 2015-11-24 | 24.747 | 3,265 | -297 | 0.00% | 80,800 |
| 2015-11-25 | 2015-11-23 | 24.925 | 3,562 | +34 | 0.00% | 88,783 |
| 2015-11-24 | 2015-11-20 | 24.984 | 3,528 | +11 | 0.00% | 88,144 |
| 2015-11-23 | 2015-11-19 | 24.481 | 3,517 | +160 | 0.00% | 86,100 |
| 2015-11-20 | 2015-11-18 | 24.599 | 3,357 | -165 | 0.00% | 82,580 |
| 2015-11-19 | 2015-11-17 | 24.659 | 3,522 | +270 | 0.00% | 86,848 |
| 2015-11-18 | 2015-11-16 | 24.126 | 3,252 | -97 | 0.00% | 78,457 |
| 2015-11-17 | 2015-11-13 | 24.511 | 3,349 | -98 | 0.00% | 82,086 |
| 2015-11-16 | 2015-11-12 | 25.014 | 3,447 | +67 | 0.00% | 86,223 |
| 2015-11-13 | 2015-11-11 | 24.363 | 3,380 | +77 | 0.00% | 82,345 |
| 2015-11-12 | 2015-11-10 | 24.866 | 3,303 | -46 | 0.00% | 82,132 |
| 2015-11-11 | 2015-11-09 | 25.191 | 3,349 | -161 | 0.00% | 84,366 |
| 2015-11-10 | 2015-11-06 | 25.665 | 3,510 | +155 | 0.00% | 90,084 |
| 2015-11-09 | 2015-11-05 | 25.991 | 3,355 | -123 | 0.00% | 87,199 |
| 2015-11-06 | 2015-11-04 | 26.494 | 3,478 | -99 | 0.00% | 92,146 |
| 2015-11-05 | 2015-11-03 | 25.487 | 3,577 | +300 | 0.00% | 91,169 |
| 2015-11-04 | 2015-11-02 | 24.274 | 3,277 | -294 | 0.00% | 79,545 |
| 2015-11-03 | 2015-10-30 | 24.511 | 3,571 | +27 | 0.00% | 87,527 |
| 2015-11-02 | 2015-10-29 | 25.813 | 3,544 | +189 | 0.00% | 91,482 |
| 2015-10-30 | 2015-10-28 | 25.961 | 3,355 | -217 | 0.00% | 87,099 |
| 2015-10-29 | 2015-10-27 | 26.968 | 3,572 | +216 | 0.00% | 96,328 |
| 2015-10-28 | 2015-10-26 | 27.027 | 3,356 | +4 | 0.00% | 90,702 |
| 2015-10-27 | 2015-10-23 | 25.428 | 3,352 | -103 | 0.00% | 85,235 |
| 2015-10-26 | 2015-10-22 | 25.724 | 3,455 | +68 | 0.00% | 88,877 |
| 2015-10-23 | 2015-10-20 | 24.540 | 3,387 | +47 | 0.00% | 83,118 |
| 2015-10-22 | 2015-10-19 | 25.191 | 3,340 | -221 | 0.00% | 84,139 |
| 2015-10-20 | 2015-10-16 | 25.902 | 3,561 | +155 | 0.00% | 92,237 |
| 2015-10-19 | 2015-10-15 | 26.079 | 3,406 | -85 | 0.00% | 88,827 |
| 2015-10-16 | 2015-10-14 | 25.487 | 3,491 | +248 | 0.00% | 88,977 |
| 2015-10-14 | 2015-10-12 | 26.879 | 3,243 | -68 | 0.00% | 87,168 |
| 2015-10-13 | 2015-10-09 | 26.435 | 3,311 | +29 | 0.00% | 87,525 |
| 2015-10-12 | 2015-10-08 | 25.872 | 3,282 | -61 | 0.00% | 84,913 |
| 2015-10-09 | 2015-10-07 | 26.583 | 3,343 | -17 | 0.00% | 88,866 |
| 2015-10-08 | 2015-10-06 | 24.777 | 3,360 | -143 | 0.00% | 83,251 |
| 2015-10-07 | 2015-10-05 | 24.274 | 3,503 | +158 | 0.00% | 85,031 |
| 2015-10-06 | 2015-10-02 | 23.889 | 3,345 | -1,284 | 0.00% | 79,908 |
| 2015-10-05 | 2015-09-30 | 21.284 | 4,629 | +1,351 | 0.00% | 98,523 |
| 2015-10-02 | 2015-09-29 | 21.077 | 3,278 | -56 | 0.00% | 69,090 |
| 2015-09-30 | 2015-09-25 | 23.267 | 3,334 | -203 | 0.00% | 77,573 |
| 2015-09-25 | 2015-09-23 | 22.971 | 3,537 | -17 | 0.00% | 81,249 |
| 2015-09-23 | 2015-09-21 | 23.475 | 3,554 | +70 | 0.00% | 83,428 |
| 2015-09-21 | 2015-09-17 | 25.644 | 3,484 | +111 | 0.00% | 89,345 |
| 2015-09-18 | 2015-09-16 | 25.614 | 3,373 | +160 | 0.00% | 86,397 |
| 2015-09-17 | 2015-09-15 | 25.104 | 3,213 | -243 | 0.00% | 80,659 |
| 2015-09-16 | 2015-09-14 | 25.855 | 3,456 | +246 | 0.00% | 89,353 |
| 2015-09-15 | 2015-09-11 | 26.065 | 3,210 | +9 | 0.00% | 83,668 |
| 2015-09-14 | 2015-09-10 | 26.095 | 3,201 | -295 | 0.00% | 83,529 |
| 2015-09-10 | 2015-09-08 | 24.713 | 3,496 | -1,332 | 0.00% | 86,398 |
| 2015-09-09 | 2015-09-07 | 23.723 | 4,828 | -666 | 0.00% | 114,532 |
| 2015-09-08 | 2015-09-04 | 23.723 | 5,494 | +222 | 0.00% | 130,331 |
| 2015-09-07 | 2015-09-02 | 23.813 | 5,272 | -7 | 0.00% | 125,540 |
| 2015-09-04 | 2015-09-01 | 24.053 | 5,279 | +25 | 0.00% | 126,975 |
| 2015-09-02 | 2015-08-31 | 25.044 | 5,254 | -160 | 0.00% | 131,580 |
| 2015-09-01 | 2015-08-28 | 25.194 | 5,414 | +2,184 | 0.00% | 136,400 |
| 2015-08-31 | 2015-08-27 | 24.443 | 3,230 | -55 | 0.00% | 78,952 |
| 2015-08-28 | 2015-08-26 | 25.164 | 3,285 | -224 | 0.00% | 82,663 |
| 2015-08-27 | 2015-08-25 | 25.494 | 3,509 | -1,676 | 0.00% | 89,459 |
| 2015-08-26 | 2015-08-24 | 26.425 | 5,185 | -3,311 | 0.00% | 137,014 |
| 2015-08-24 | 2015-08-20 | 30.629 | 8,496 | +65 | 0.00% | 260,225 |
| 2015-08-21 | 2015-08-19 | 32.371 | 8,431 | +60 | 0.00% | 272,917 |
| 2015-08-20 | 2015-08-18 | 32.371 | 8,371 | +6,553 | 0.00% | 270,975 |
| 2015-08-19 | 2015-08-17 | 32.851 | 1,818 | +207 | 0.00% | 59,723 |
| 2015-08-18 | 2015-08-14 | 32.731 | 1,611 | -266 | 0.00% | 52,730 |
| 2015-08-17 | 2015-08-13 | 32.851 | 1,877 | -53 | 0.00% | 61,662 |
| 2015-08-13 | 2015-08-11 | 34.112 | 1,930 | +227 | 0.00% | 65,837 |
| 2015-08-12 | 2015-08-10 | 33.272 | 1,703 | -193 | 0.00% | 56,661 |
| 2015-08-11 | 2015-08-07 | 34.232 | 1,896 | -333 | 0.00% | 64,905 |
| 2015-08-07 | 2015-08-05 | 34.713 | 2,229 | +194 | 0.00% | 77,375 |
| 2015-08-05 | 2015-08-03 | 33.392 | 2,035 | -209 | 0.00% | 67,952 |
| 2015-08-04 | 2015-07-31 | 34.953 | 2,244 | +200 | 0.00% | 78,435 |
| 2015-08-03 | 2015-07-30 | 33.692 | 2,044 | -196 | 0.00% | 68,866 |
| 2015-07-31 | 2015-07-29 | 32.731 | 2,240 | +66 | 0.00% | 73,318 |
| 2015-07-30 | 2015-07-28 | 32.070 | 2,174 | -421 | 0.00% | 69,721 |
| 2015-07-29 | 2015-07-27 | 32.130 | 2,595 | +74 | 0.00% | 83,379 |
| 2015-07-28 | 2015-07-24 | 33.332 | 2,521 | +379 | 0.00% | 84,029 |
| 2015-07-27 | 2015-07-23 | 33.812 | 2,142 | -3,330 | 0.00% | 72,425 |
| 2015-07-24 | 2015-07-22 | 31.770 | 5,472 | -21 | 0.00% | 173,846 |
| 2015-07-23 | 2015-07-21 | 32.611 | 5,493 | +564 | 0.00% | 179,132 |
| 2015-07-22 | 2015-07-20 | 32.671 | 4,929 | -266 | 0.00% | 161,035 |
| 2015-07-21 | 2015-07-17 | 32.911 | 5,195 | +3,563 | 0.00% | 170,974 |
| 2015-07-20 | 2015-07-16 | 33.872 | 1,632 | -4,995 | 0.00% | 55,279 |
| 2015-07-17 | 2015-07-15 | 131.176 | 6,627 | +4,707 | 0.00% | 869,301 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,920 | +1,107 | 0.00% | 287,338 |
| 2015-07-14 | 2015-07-10 | 144.505 | 813 | -112 | 0.00% | 117,483 |
| 2015-07-10 | 2015-07-08 | 124.511 | 925 | -9 | 0.00% | 115,173 |
| 2015-07-09 | 2015-07-07 | 136.326 | 934 | -555 | 0.00% | 127,328 |
| 2015-07-08 | 2015-07-06 | 148.444 | 1,489 | +20 | 0.00% | 221,032 |
| 2015-07-06 | 2015-07-02 | 156.017 | 1,469 | -108 | 0.00% | 229,189 |
| 2015-07-03 | 2015-06-30 | 156.623 | 1,577 | +93 | 0.00% | 246,995 |
| 2015-07-02 | 2015-06-29 | 152.988 | 1,484 | -6 | 0.00% | 227,034 |
| 2015-06-30 | 2015-06-26 | 157.532 | 1,490 | -115 | 0.00% | 234,723 |
| 2015-06-29 | 2015-06-25 | 157.229 | 1,605 | -129 | 0.00% | 252,353 |
| 2015-06-26 | 2015-06-24 | 153.291 | 1,734 | +111 | 0.00% | 265,806 |
| 2015-06-25 | 2015-06-23 | 150.867 | 1,623 | -99 | 0.00% | 244,857 |
| 2015-06-24 | 2015-06-22 | 147.838 | 1,722 | +46 | 0.00% | 254,576 |
| 2015-06-23 | 2015-06-19 | 146.020 | 1,676 | +14 | 0.00% | 244,730 |
| 2015-06-22 | 2015-06-18 | 145.414 | 1,662 | -66 | 0.00% | 241,678 |
| 2015-06-19 | 2015-06-17 | 147.535 | 1,728 | +258 | 0.00% | 254,940 |
| 2015-06-18 | 2015-06-16 | 145.717 | 1,470 | -65 | 0.00% | 214,204 |
| 2015-06-17 | 2015-06-15 | 151.776 | 1,535 | +22 | 0.00% | 232,976 |
| 2015-06-16 | 2015-06-12 | 153.897 | 1,513 | -33 | 0.00% | 232,846 |
| 2015-06-15 | 2015-06-11 | 151.473 | 1,546 | +264 | 0.00% | 234,177 |
| 2015-06-12 | 2015-06-10 | 151.170 | 1,282 | +149 | 0.00% | 193,800 |
| 2015-06-11 | 2015-06-09 | 150.867 | 1,133 | -38 | 0.00% | 170,932 |
| 2015-06-10 | 2015-06-08 | 156.623 | 1,171 | +214 | 0.00% | 183,406 |
| 2015-06-09 | 2015-06-05 | 166.317 | 957 | +7 | 0.00% | 159,166 |
| 2015-06-08 | 2015-06-04 | 169.044 | 950 | +16 | 0.00% | 160,592 |
| 2015-06-05 | 2015-06-03 | 175.709 | 934 | +125 | 0.00% | 164,112 |
| 2015-06-04 | 2015-06-02 | 180.859 | 809 | -5 | 0.00% | 146,315 |
| 2015-06-03 | 2015-06-01 | 180.253 | 814 | -142 | 0.00% | 146,726 |
| 2015-06-02 | 2015-05-29 | 175.406 | 956 | +76 | 0.00% | 167,688 |
| 2015-06-01 | 2015-05-28 | 174.497 | 880 | +86 | 0.00% | 153,557 |
| 2015-05-29 | 2015-05-27 | 176.618 | 794 | -30 | 0.00% | 140,234 |
| 2015-05-28 | 2015-05-26 | 178.738 | 824 | -28 | 0.00% | 147,280 |
| 2015-05-27 | 2015-05-22 | 177.223 | 852 | +8 | 0.00% | 150,994 |
| 2015-05-26 | 2015-05-21 | 176.012 | 844 | +33 | 0.00% | 148,554 |
| 2015-05-22 | 2015-05-20 | 176.012 | 811 | -30 | 0.00% | 142,745 |
| 2015-05-21 | 2015-05-19 | 175.709 | 841 | +4 | 0.00% | 147,771 |
| 2015-05-20 | 2015-05-18 | 174.194 | 837 | +38 | 0.00% | 145,800 |
| 2015-05-19 | 2015-05-15 | 176.618 | 799 | -81 | 0.00% | 141,117 |
| 2015-05-18 | 2015-05-14 | 175.406 | 880 | -34 | 0.00% | 154,357 |
| 2015-05-15 | 2015-05-13 | 177.223 | 914 | +99 | 0.00% | 161,982 |
| 2015-05-14 | 2015-05-12 | 179.647 | 815 | -14 | 0.00% | 146,412 |
| 2015-05-13 | 2015-05-11 | 179.950 | 829 | -25 | 0.00% | 149,179 |
| 2015-05-12 | 2015-05-08 | 181.768 | 854 | +15 | 0.00% | 155,230 |
| 2015-05-11 | 2015-05-07 | 177.829 | 839 | +39 | 0.00% | 149,199 |
| 2015-05-08 | 2015-05-06 | 179.950 | 800 | -74 | 0.00% | 143,960 |
| 2015-05-07 | 2015-05-05 | 182.676 | 874 | -44 | 0.00% | 159,659 |
| 2015-05-06 | 2015-05-04 | 187.524 | 918 | +95 | 0.00% | 172,147 |
| 2015-05-05 | 2015-04-30 | 186.918 | 823 | -123 | 0.00% | 153,833 |
| 2015-05-04 | 2015-04-29 | 192.977 | 946 | -264 | 0.00% | 182,556 |
| 2015-04-30 | 2015-04-28 | 199.944 | 1,210 | +268 | 0.00% | 241,933 |
| 2015-04-29 | 2015-04-27 | 205.700 | 942 | +12 | 0.00% | 193,770 |
| 2015-04-28 | 2015-04-24 | 209.033 | 930 | +130 | 0.00% | 194,400 |
| 2015-04-27 | 2015-04-23 | 207.518 | 800 | +5 | 0.00% | 166,014 |
| 2015-04-24 | 2015-04-22 | 204.792 | 795 | -73 | 0.00% | 162,809 |
| 2015-04-23 | 2015-04-21 | 196.612 | 868 | -70 | 0.00% | 170,659 |
| 2015-04-22 | 2015-04-20 | 195.703 | 938 | -198 | 0.00% | 183,570 |
| 2015-04-21 | 2015-04-17 | 200.853 | 1,136 | -105 | 0.00% | 228,169 |
| 2015-04-20 | 2015-04-16 | 201.762 | 1,241 | -36 | 0.00% | 250,387 |
| 2015-04-17 | 2015-04-15 | 194.491 | 1,277 | +24 | 0.00% | 248,365 |
| 2015-04-16 | 2015-04-14 | 206.003 | 1,253 | +409 | 0.00% | 258,122 |
| 2015-04-14 | 2015-04-10 | 208.427 | 844 | -83 | 0.00% | 175,912 |
| 2015-04-13 | 2015-04-09 | 206.003 | 927 | -171 | 0.00% | 190,965 |
| 2015-04-10 | 2015-04-08 | 192.977 | 1,098 | +80 | 0.00% | 211,888 |
| 2015-04-09 | 2015-04-02 | 183.888 | 1,018 | +33 | 0.00% | 187,198 |
| 2015-04-08 | 2015-04-01 | 180.556 | 985 | -40 | 0.00% | 177,848 |
| 2015-04-02 | 2015-03-31 | 181.162 | 1,025 | +46 | 0.00% | 185,691 |
| 2015-04-01 | 2015-03-30 | 179.041 | 979 | -125 | 0.00% | 175,281 |
| 2015-03-31 | 2015-03-27 | 166.923 | 1,104 | +29 | 0.00% | 184,283 |
| 2015-03-30 | 2015-03-26 | 172.982 | 1,075 | -11 | 0.00% | 185,956 |
| 2015-03-27 | 2015-03-25 | 172.982 | 1,086 | +8 | 0.00% | 187,859 |
| 2015-03-26 | 2015-03-24 | 170.862 | 1,078 | +66 | 0.00% | 184,189 |
| 2015-03-25 | 2015-03-23 | 176.315 | 1,012 | -41 | 0.00% | 178,430 |
| 2015-03-24 | 2015-03-20 | 173.285 | 1,053 | -18 | 0.00% | 182,469 |
| 2015-03-23 | 2015-03-19 | 176.315 | 1,071 | +94 | 0.00% | 188,833 |
| 2015-03-20 | 2015-03-18 | 173.285 | 977 | -63 | 0.00% | 169,300 |
| 2015-03-19 | 2015-03-17 | 171.467 | 1,040 | +2 | 0.00% | 178,326 |
| 2015-03-18 | 2015-03-16 | 172.073 | 1,038 | -15 | 0.00% | 178,612 |
| 2015-03-17 | 2015-03-13 | 171.770 | 1,053 | +66 | 0.00% | 180,874 |
| 2015-03-16 | 2015-03-12 | 172.073 | 987 | -102 | 0.00% | 169,836 |
| 2015-03-13 | 2015-03-11 | 171.165 | 1,089 | +47 | 0.00% | 186,398 |
| 2015-03-12 | 2015-03-10 | 171.165 | 1,042 | +42 | 0.00% | 178,353 |
| 2015-03-11 | 2015-03-09 | 172.073 | 1,000 | +17 | 0.00% | 172,073 |
| 2015-03-10 | 2015-03-06 | 173.891 | 983 | -119 | 0.00% | 170,935 |
| 2015-03-09 | 2015-03-05 | 174.800 | 1,102 | +7 | 0.00% | 192,629 |
| 2015-03-06 | 2015-03-04 | 181.465 | 1,095 | +53 | 0.00% | 198,704 |
| 2015-03-05 | 2015-03-03 | 185.100 | 1,042 | +22 | 0.00% | 192,874 |
| 2015-03-04 | 2015-03-02 | 190.553 | 1,020 | -60 | 0.00% | 194,364 |
| 2015-03-03 | 2015-02-27 | 190.856 | 1,080 | +11 | 0.00% | 206,125 |
| 2015-03-02 | 2015-02-26 | 191.765 | 1,069 | -33 | 0.00% | 204,997 |
| 2015-02-27 | 2015-02-25 | 189.644 | 1,102 | -6 | 0.00% | 208,988 |
| 2015-02-26 | 2015-02-24 | 190.856 | 1,108 | +104 | 0.00% | 211,468 |
| 2015-02-25 | 2015-02-23 | 192.674 | 1,004 | -17 | 0.00% | 193,444 |
| 2015-02-24 | 2015-02-18 | 193.583 | 1,021 | -54 | 0.00% | 197,648 |
| 2015-02-23 | 2015-02-16 | 191.462 | 1,075 | +33 | 0.00% | 205,822 |
| 2015-02-17 | 2015-02-13 | 190.553 | 1,042 | -26 | 0.00% | 198,556 |
| 2015-02-16 | 2015-02-12 | 187.221 | 1,068 | +7 | 0.00% | 199,952 |
| 2015-02-13 | 2015-02-11 | 187.221 | 1,061 | -1 | 0.00% | 198,641 |
| 2015-02-12 | 2015-02-10 | 187.827 | 1,062 | +85 | 0.00% | 199,472 |
| 2015-02-11 | 2015-02-09 | 185.100 | 977 | -143 | 0.00% | 180,843 |
| 2015-02-10 | 2015-02-06 | 188.130 | 1,120 | +130 | 0.00% | 210,705 |
| 2015-02-09 | 2015-02-05 | 188.432 | 990 | -29 | 0.00% | 186,548 |
| 2015-02-06 | 2015-02-04 | 184.494 | 1,019 | -83 | 0.00% | 188,000 |
| 2015-02-04 | 2015-02-02 | 183.282 | 1,102 | +35 | 0.00% | 201,977 |
| 2015-02-03 | 2015-01-30 | 186.615 | 1,067 | +13 | 0.00% | 199,118 |
| 2015-02-02 | 2015-01-29 | 186.615 | 1,054 | +62 | 0.00% | 196,692 |
| 2015-01-30 | 2015-01-28 | 192.371 | 992 | +22 | 0.00% | 190,832 |
| 2015-01-29 | 2015-01-27 | 193.885 | 970 | -142 | 0.00% | 188,069 |
| 2015-01-28 | 2015-01-26 | 196.915 | 1,112 | +128 | 0.00% | 218,969 |
| 2015-01-27 | 2015-01-23 | 196.612 | 984 | -87 | 0.00% | 193,466 |
| 2015-01-26 | 2015-01-22 | 193.280 | 1,071 | -33 | 0.00% | 207,002 |
| 2015-01-23 | 2015-01-21 | 192.977 | 1,104 | +126 | 0.00% | 213,046 |
| 2015-01-22 | 2015-01-20 | 189.038 | 978 | +7 | 0.00% | 184,880 |
| 2015-01-21 | 2015-01-19 | 185.706 | 971 | -131 | 0.00% | 180,320 |
| 2015-01-20 | 2015-01-16 | 191.462 | 1,102 | +56 | 0.00% | 210,991 |
| 2015-01-19 | 2015-01-15 | 199.944 | 1,046 | +10 | 0.00% | 209,142 |
| 2015-01-16 | 2015-01-14 | 192.977 | 1,036 | +52 | 0.00% | 199,924 |
| 2015-01-15 | 2015-01-13 | 193.583 | 984 | -91 | 0.00% | 190,485 |
| 2015-01-13 | 2015-01-09 | 193.280 | 1,075 | +5 | 0.00% | 207,776 |
| 2015-01-12 | 2015-01-08 | 194.794 | 1,070 | +93 | 0.00% | 208,430 |
| 2015-01-09 | 2015-01-07 | 192.371 | 977 | -78 | 0.00% | 187,946 |
| 2015-01-08 | 2015-01-06 | 196.309 | 1,055 | -24 | 0.00% | 207,106 |
| 2015-01-07 | 2015-01-05 | 196.915 | 1,079 | +10 | 0.00% | 212,471 |
| 2015-01-06 | 2015-01-02 | 202.065 | 1,069 | +75 | 0.00% | 216,008 |
| 2015-01-05 | 2014-12-31 | 198.127 | 994 | +27 | 0.00% | 196,938 |
| 2015-01-02 | 2014-12-29 | 202.671 | 967 | -80 | 0.00% | 195,983 |
| 2014-12-30 | 2014-12-24 | 200.853 | 1,047 | -7 | 0.00% | 210,293 |
| 2014-12-29 | 2014-12-22 | 203.883 | 1,054 | -30 | 0.00% | 214,892 |
| 2014-12-23 | 2014-12-19 | 199.641 | 1,084 | +95 | 0.00% | 216,411 |
| 2014-12-22 | 2014-12-18 | 193.280 | 989 | -109 | 0.00% | 191,154 |
| 2014-12-19 | 2014-12-17 | 190.553 | 1,098 | +17 | 0.00% | 209,227 |
| 2014-12-18 | 2014-12-16 | 191.159 | 1,081 | -14 | 0.00% | 206,643 |
| 2014-12-17 | 2014-12-15 | 189.947 | 1,095 | +90 | 0.00% | 207,992 |
| 2014-12-16 | 2014-12-12 | 192.977 | 1,005 | +33 | 0.00% | 193,942 |
| 2014-12-15 | 2014-12-11 | 194.188 | 972 | -10 | 0.00% | 188,751 |
| 2014-12-12 | 2014-12-10 | 198.430 | 982 | -117 | 0.00% | 194,858 |
| 2014-12-11 | 2014-12-09 | 196.915 | 1,099 | +123 | 0.00% | 216,410 |
| 2014-12-10 | 2014-12-08 | 190.553 | 976 | -116 | 0.00% | 185,980 |
| 2014-12-09 | 2014-12-05 | 187.524 | 1,092 | +53 | 0.00% | 204,776 |
| 2014-12-05 | 2014-12-03 | 181.768 | 1,039 | +61 | 0.00% | 188,857 |
| 2014-12-04 | 2014-12-02 | 183.585 | 978 | -87 | 0.00% | 179,546 |
| 2014-12-03 | 2014-12-01 | 178.738 | 1,065 | +106 | 0.00% | 190,356 |
| 2014-12-02 | 2014-11-28 | 178.132 | 959 | -20 | 0.00% | 170,829 |
| 2014-12-01 | 2014-11-27 | 179.041 | 979 | +12 | 0.00% | 175,281 |
| 2014-11-28 | 2014-11-26 | 180.253 | 967 | -132 | 0.00% | 174,305 |
| 2014-11-27 | 2014-11-25 | 176.921 | 1,099 | +29 | 0.00% | 194,436 |
| 2014-11-26 | 2014-11-24 | 175.709 | 1,070 | -31 | 0.00% | 188,008 |
| 2014-11-25 | 2014-11-21 | 173.285 | 1,101 | -6 | 0.00% | 190,787 |
| 2014-11-21 | 2014-11-19 | 175.406 | 1,107 | +72 | 0.00% | 194,174 |
| 2014-11-20 | 2014-11-18 | 176.012 | 1,035 | +9 | 0.00% | 182,172 |
| 2014-11-19 | 2014-11-17 | 178.132 | 1,026 | +33 | 0.00% | 182,764 |
| 2014-11-18 | 2014-11-14 | 182.374 | 993 | +13 | 0.00% | 181,097 |
| 2014-11-17 | 2014-11-13 | 184.494 | 980 | -94 | 0.00% | 180,804 |
| 2014-11-14 | 2014-11-12 | 180.859 | 1,074 | +64 | 0.00% | 194,242 |
| 2014-11-13 | 2014-11-11 | 180.556 | 1,010 | -15 | 0.00% | 182,361 |
| 2014-11-12 | 2014-11-10 | 180.859 | 1,025 | -80 | 0.00% | 185,380 |
| 2014-11-11 | 2014-11-07 | 177.526 | 1,105 | +113 | 0.00% | 196,167 |
| 2014-11-10 | 2014-11-06 | 178.132 | 992 | +16 | 0.00% | 176,707 |
| 2014-11-07 | 2014-11-05 | 180.253 | 976 | -80 | 0.00% | 175,927 |
| 2014-11-06 | 2014-11-04 | 182.979 | 1,056 | -13 | 0.00% | 193,226 |
| 2014-11-05 | 2014-11-03 | 178.435 | 1,069 | -31 | 0.00% | 190,747 |
| 2014-11-04 | 2014-10-31 | 180.253 | 1,100 | +90 | 0.00% | 198,278 |
| 2014-11-03 | 2014-10-30 | 179.041 | 1,010 | -14 | 0.00% | 180,832 |
| 2014-10-31 | 2014-10-29 | 179.647 | 1,024 | +16 | 0.00% | 183,959 |
| 2014-10-30 | 2014-10-28 | 172.679 | 1,008 | -49 | 0.00% | 174,061 |
| 2014-10-29 | 2014-10-27 | 170.256 | 1,057 | +99 | 0.00% | 179,960 |
| 2014-10-24 | 2014-10-22 | 172.982 | 958 | -17 | 0.00% | 165,717 |
| 2014-10-23 | 2014-10-21 | 169.650 | 975 | -42 | 0.00% | 165,409 |
| 2014-10-21 | 2014-10-17 | 168.741 | 1,017 | -66 | 0.00% | 171,610 |
| 2014-10-17 | 2014-10-15 | 168.135 | 1,083 | -33 | 0.00% | 182,090 |
| 2014-10-16 | 2014-10-14 | 170.256 | 1,116 | +132 | 0.00% | 190,005 |
| 2014-10-15 | 2014-10-13 | 169.044 | 984 | -71 | 0.00% | 166,339 |
| 2014-10-14 | 2014-10-10 | 172.376 | 1,055 | +52 | 0.00% | 181,857 |
| 2014-10-13 | 2014-10-09 | 173.285 | 1,003 | +17 | 0.00% | 173,805 |
| 2014-10-09 | 2014-10-07 | 172.982 | 986 | -43 | 0.00% | 170,560 |
| 2014-10-08 | 2014-10-06 | 168.135 | 1,029 | -59 | 0.00% | 173,011 |
| 2014-10-07 | 2014-10-03 | 169.347 | 1,088 | +73 | 0.00% | 184,249 |
| 2014-10-06 | 2014-09-30 | 169.953 | 1,015 | -50 | 0.00% | 172,502 |
| 2014-10-03 | 2014-09-29 | 170.862 | 1,065 | -52 | 0.00% | 181,968 |
| 2014-09-30 | 2014-09-26 | 174.959 | 1,117 | +34 | 0.00% | 195,429 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,083 | -4 | 0.00% | 189,151 |
| 2014-09-26 | 2014-09-24 | 175.567 | 1,087 | +122 | 0.00% | 190,842 |
| 2014-09-25 | 2014-09-23 | 172.525 | 965 | -90 | 0.00% | 166,486 |
| 2014-09-24 | 2014-09-22 | 171.916 | 1,055 | -53 | 0.00% | 181,372 |
| 2014-09-23 | 2014-09-19 | 174.046 | 1,108 | +133 | 0.00% | 192,843 |
| 2014-09-22 | 2014-09-18 | 173.438 | 975 | -55 | 0.00% | 169,102 |
| 2014-09-19 | 2014-09-17 | 174.350 | 1,030 | -51 | 0.00% | 179,581 |
| 2014-09-18 | 2014-09-16 | 176.785 | 1,081 | +52 | 0.00% | 191,104 |
| 2014-09-17 | 2014-09-15 | 178.915 | 1,029 | -67 | 0.00% | 184,103 |
| 2014-09-16 | 2014-09-12 | 178.610 | 1,096 | +114 | 0.00% | 195,757 |
| 2014-09-15 | 2014-09-11 | 177.393 | 982 | +27 | 0.00% | 174,200 |
| 2014-09-11 | 2014-09-08 | 189.564 | 955 | -132 | 0.00% | 181,034 |
| 2014-09-10 | 2014-09-05 | 188.347 | 1,087 | +127 | 0.00% | 204,733 |
| 2014-09-08 | 2014-09-04 | 194.128 | 960 | -98 | 0.00% | 186,363 |
| 2014-09-05 | 2014-09-03 | 194.737 | 1,058 | +60 | 0.00% | 206,032 |
| 2014-09-04 | 2014-09-02 | 189.564 | 998 | -66 | 0.00% | 189,185 |
| 2014-09-03 | 2014-09-01 | 189.868 | 1,064 | -20 | 0.00% | 202,020 |
| 2014-09-02 | 2014-08-29 | 191.086 | 1,084 | +32 | 0.00% | 207,137 |
| 2014-09-01 | 2014-08-28 | 193.520 | 1,052 | -44 | 0.00% | 203,583 |
| 2014-08-28 | 2014-08-26 | 197.780 | 1,096 | +99 | 0.00% | 216,767 |
| 2014-08-27 | 2014-08-25 | 197.780 | 997 | -57 | 0.00% | 197,186 |
| 2014-08-26 | 2014-08-22 | 199.910 | 1,054 | +90 | 0.00% | 210,705 |
| 2014-08-22 | 2014-08-20 | 206.604 | 964 | -92 | 0.00% | 199,166 |
| 2014-08-21 | 2014-08-19 | 208.125 | 1,056 | -47 | 0.00% | 219,780 |
| 2014-08-20 | 2014-08-18 | 206.299 | 1,103 | +40 | 0.00% | 227,548 |
| 2014-08-19 | 2014-08-15 | 208.125 | 1,063 | +107 | 0.00% | 221,237 |
| 2014-08-18 | 2014-08-14 | 207.821 | 956 | -137 | 0.00% | 198,677 |
| 2014-08-15 | 2014-08-13 | 212.081 | 1,093 | +20 | 0.00% | 231,804 |
| 2014-08-14 | 2014-08-12 | 208.734 | 1,073 | +99 | 0.00% | 223,971 |
| 2014-08-13 | 2014-08-11 | 207.212 | 974 | -20 | 0.00% | 201,825 |
| 2014-08-12 | 2014-08-08 | 205.691 | 994 | -108 | 0.00% | 204,457 |
| 2014-08-11 | 2014-08-07 | 205.691 | 1,102 | -5 | 0.00% | 226,671 |
| 2014-08-08 | 2014-08-06 | 205.995 | 1,107 | +33 | 0.00% | 228,037 |
| 2014-08-07 | 2014-08-05 | 206.604 | 1,074 | +30 | 0.00% | 221,892 |
| 2014-08-06 | 2014-08-04 | 206.908 | 1,044 | -42 | 0.00% | 216,012 |
| 2014-08-05 | 2014-08-01 | 203.865 | 1,086 | +128 | 0.00% | 221,398 |
| 2014-08-04 | 2014-07-31 | 206.908 | 958 | -71 | 0.00% | 198,218 |
| 2014-07-31 | 2014-07-29 | 210.802 | 1,029 | -35 | 0.00% | 216,916 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,064 | -1 | 0.00% | 224,619 |
| 2014-07-29 | 2014-07-25 | 206.519 | 1,065 | +27 | 0.00% | 219,943 |
| 2014-07-28 | 2014-07-24 | 206.213 | 1,038 | +89 | 0.00% | 214,049 |
| 2014-07-25 | 2014-07-23 | 202.236 | 949 | -17 | 0.00% | 191,922 |
| 2014-07-24 | 2014-07-22 | 194.587 | 966 | -32 | 0.00% | 187,971 |
| 2014-07-23 | 2014-07-21 | 189.997 | 998 | -19 | 0.00% | 189,617 |
| 2014-07-22 | 2014-07-18 | 190.609 | 1,017 | +33 | 0.00% | 193,850 |
| 2014-07-21 | 2014-07-17 | 189.692 | 984 | +15 | 0.00% | 186,656 |
| 2014-07-18 | 2014-07-16 | 187.550 | 969 | -52 | 0.00% | 181,736 |
| 2014-07-17 | 2014-07-15 | 188.774 | 1,021 | -6 | 0.00% | 192,738 |
| 2014-07-16 | 2014-07-14 | 187.856 | 1,027 | +65 | 0.00% | 192,928 |
| 2014-07-15 | 2014-07-11 | 187.550 | 962 | -81 | 0.00% | 180,423 |
| 2014-07-14 | 2014-07-10 | 186.326 | 1,043 | +49 | 0.00% | 194,338 |
| 2014-07-11 | 2014-07-09 | 185.714 | 994 | -117 | 0.00% | 184,600 |
| 2014-07-10 | 2014-07-08 | 187.856 | 1,111 | +94 | 0.00% | 208,708 |
| 2014-07-09 | 2014-07-07 | 193.669 | 1,017 | +38 | 0.00% | 196,961 |
| 2014-07-07 | 2014-07-03 | 188.468 | 979 | -85 | 0.00% | 184,510 |
| 2014-07-04 | 2014-07-02 | 186.632 | 1,064 | +75 | 0.00% | 198,576 |
| 2014-07-03 | 2014-06-30 | 183.266 | 989 | -49 | 0.00% | 181,251 |
| 2014-07-02 | 2014-06-27 | 184.490 | 1,038 | +10 | 0.00% | 191,501 |
| 2014-06-30 | 2014-06-26 | 185.408 | 1,028 | -28 | 0.00% | 190,600 |
| 2014-06-27 | 2014-06-25 | 183.266 | 1,056 | +29 | 0.00% | 193,529 |
| 2014-06-26 | 2014-06-24 | 183.266 | 1,027 | -70 | 0.00% | 188,215 |
| 2014-06-25 | 2014-06-23 | 181.125 | 1,097 | -70 | 0.00% | 198,694 |
| 2014-06-24 | 2014-06-20 | 180.819 | 1,167 | +195 | 0.00% | 211,016 |
| 2014-06-23 | 2014-06-19 | 182.349 | 972 | -131 | 0.00% | 177,243 |
| 2014-06-20 | 2014-06-18 | 186.020 | 1,103 | +154 | 0.00% | 205,180 |
| 2014-06-19 | 2014-06-17 | 185.408 | 949 | -131 | 0.00% | 175,952 |
| 2014-06-18 | 2014-06-16 | 189.386 | 1,080 | +86 | 0.00% | 204,536 |
| 2014-06-17 | 2014-06-13 | 190.303 | 994 | +31 | 0.00% | 189,162 |
| 2014-06-13 | 2014-06-11 | 178.677 | 963 | -85 | 0.00% | 172,066 |
| 2014-06-12 | 2014-06-10 | 177.147 | 1,048 | +93 | 0.00% | 185,650 |
| 2014-06-11 | 2014-06-09 | 173.170 | 955 | +2 | 0.00% | 165,377 |
| 2014-06-10 | 2014-06-06 | 175.924 | 953 | -27 | 0.00% | 167,655 |
| 2014-06-09 | 2014-06-05 | 178.677 | 980 | -49 | 0.00% | 175,104 |
| 2014-06-06 | 2014-06-04 | 176.230 | 1,029 | +50 | 0.00% | 181,340 |
| 2014-06-05 | 2014-06-03 | 179.901 | 979 | -79 | 0.00% | 176,123 |
| 2014-06-04 | 2014-05-30 | 177.147 | 1,058 | -39 | 0.00% | 187,422 |
| 2014-06-03 | 2014-05-29 | 176.535 | 1,097 | +65 | 0.00% | 193,659 |
| 2014-05-30 | 2014-05-28 | 174.394 | 1,032 | +53 | 0.00% | 179,974 |
| 2014-05-29 | 2014-05-27 | 165.521 | 979 | -57 | 0.00% | 162,045 |
| 2014-05-28 | 2014-05-26 | 169.499 | 1,036 | -45 | 0.00% | 175,601 |
| 2014-05-27 | 2014-05-23 | 166.745 | 1,081 | +42 | 0.00% | 180,251 |
| 2014-05-26 | 2014-05-22 | 165.215 | 1,039 | +33 | 0.00% | 171,659 |
| 2014-05-22 | 2014-05-20 | 164.297 | 1,006 | -79 | 0.00% | 165,283 |
| 2014-05-21 | 2014-05-19 | 164.603 | 1,085 | +105 | 0.00% | 178,595 |
| 2014-05-20 | 2014-05-16 | 165.521 | 980 | -21 | 0.00% | 162,211 |
| 2014-05-19 | 2014-05-15 | 166.745 | 1,001 | -34 | 0.00% | 166,912 |
| 2014-05-16 | 2014-05-14 | 168.887 | 1,035 | -8 | 0.00% | 174,798 |
| 2014-05-15 | 2014-05-13 | 162.462 | 1,043 | -65 | 0.00% | 169,447 |
| 2014-05-14 | 2014-05-12 | 164.909 | 1,108 | +124 | 0.00% | 182,719 |
| 2014-05-13 | 2014-05-09 | 160.014 | 984 | -88 | 0.00% | 157,454 |
| 2014-05-12 | 2014-05-08 | 160.626 | 1,072 | +99 | 0.00% | 172,191 |
| 2014-05-09 | 2014-05-07 | 163.074 | 973 | -6 | 0.00% | 158,671 |
| 2014-05-07 | 2014-05-02 | 170.722 | 979 | -97 | 0.00% | 167,137 |
| 2014-05-05 | 2014-04-30 | 165.215 | 1,076 | +14 | 0.00% | 177,772 |
| 2014-05-02 | 2014-04-29 | 168.887 | 1,062 | -28 | 0.00% | 179,358 |
| 2014-04-30 | 2014-04-28 | 166.439 | 1,090 | +43 | 0.00% | 181,419 |
| 2014-04-29 | 2014-04-25 | 163.991 | 1,047 | +49 | 0.00% | 171,699 |
| 2014-04-28 | 2014-04-24 | 165.215 | 998 | -91 | 0.00% | 164,885 |
| 2014-04-25 | 2014-04-23 | 167.969 | 1,089 | +68 | 0.00% | 182,918 |
| 2014-04-24 | 2014-04-22 | 174.088 | 1,021 | +15 | 0.00% | 177,744 |
| 2014-04-23 | 2014-04-17 | 174.394 | 1,006 | -69 | 0.00% | 175,440 |
| 2014-04-17 | 2014-04-15 | 172.864 | 1,075 | +4 | 0.00% | 185,829 |
| 2014-04-16 | 2014-04-14 | 174.088 | 1,071 | +66 | 0.00% | 186,448 |
| 2014-04-15 | 2014-04-11 | 181.125 | 1,005 | +39 | 0.00% | 182,030 |
| 2014-04-14 | 2014-04-10 | 186.326 | 966 | -61 | 0.00% | 179,991 |
| 2014-04-11 | 2014-04-09 | 179.595 | 1,027 | -65 | 0.00% | 184,444 |
| 2014-04-10 | 2014-04-08 | 180.819 | 1,092 | +96 | 0.00% | 197,454 |
| 2014-04-09 | 2014-04-07 | 173.476 | 996 | -66 | 0.00% | 172,782 |
| 2014-04-08 | 2014-04-04 | 182.349 | 1,062 | +50 | 0.00% | 193,654 |
| 2014-04-07 | 2014-04-03 | 186.326 | 1,012 | -81 | 0.00% | 188,562 |
| 2014-04-03 | 2014-04-01 | 183.266 | 1,093 | +111 | 0.00% | 200,310 |
| 2014-04-02 | 2014-03-31 | 179.595 | 982 | -65 | 0.00% | 176,362 |
| 2014-04-01 | 2014-03-28 | 175.618 | 1,047 | +50 | 0.00% | 183,872 |
| 2014-03-31 | 2014-03-27 | 173.476 | 997 | +18 | 0.00% | 172,956 |
| 2014-03-28 | 2014-03-26 | 177.453 | 979 | -76 | 0.00% | 173,727 |
| 2014-03-27 | 2014-03-25 | 175.924 | 1,055 | +33 | 0.00% | 185,599 |
| 2014-03-26 | 2014-03-24 | 175.924 | 1,022 | -65 | 0.00% | 179,794 |
| 2014-03-25 | 2014-03-21 | 175.618 | 1,087 | +98 | 0.00% | 190,896 |
| 2014-03-24 | 2014-03-20 | 171.946 | 989 | -117 | 0.00% | 170,055 |
| 2014-03-21 | 2014-03-19 | 175.006 | 1,106 | +136 | 0.00% | 193,556 |
| 2014-03-20 | 2014-03-18 | 174.700 | 970 | -6 | 0.00% | 169,459 |
| 2014-03-19 | 2014-03-17 | 170.416 | 976 | +12 | 0.00% | 166,326 |
| 2014-03-18 | 2014-03-14 | 164.909 | 964 | -33 | 0.00% | 158,973 |
| 2014-03-13 | 2014-03-11 | 160.014 | 997 | +7 | 0.00% | 159,534 |
| 2014-03-12 | 2014-03-10 | 163.685 | 990 | -50 | 0.00% | 162,049 |
| 2014-03-11 | 2014-03-07 | 171.640 | 1,040 | +32 | 0.00% | 178,506 |
| 2014-03-10 | 2014-03-06 | 172.252 | 1,008 | +33 | 0.00% | 173,630 |
| 2014-03-07 | 2014-03-05 | 175.312 | 975 | -82 | 0.00% | 170,929 |
| 2014-03-06 | 2014-03-04 | 177.759 | 1,057 | +33 | 0.00% | 187,892 |
| 2014-03-05 | 2014-03-03 | 178.677 | 1,024 | -81 | 0.00% | 182,965 |
| 2014-03-04 | 2014-02-28 | 179.289 | 1,105 | +38 | 0.00% | 198,114 |
| 2014-03-03 | 2014-02-27 | 179.901 | 1,067 | +41 | 0.00% | 191,954 |
| 2014-02-28 | 2014-02-26 | 179.901 | 1,026 | -23 | 0.00% | 184,578 |
| 2014-02-27 | 2014-02-25 | 181.431 | 1,049 | +67 | 0.00% | 190,321 |
| 2014-02-26 | 2014-02-24 | 178.677 | 982 | -117 | 0.00% | 175,461 |
| 2014-02-25 | 2014-02-21 | 182.655 | 1,099 | +143 | 0.00% | 200,737 |
| 2014-02-24 | 2014-02-20 | 183.572 | 956 | -110 | 0.00% | 175,495 |
| 2014-02-21 | 2014-02-19 | 185.102 | 1,066 | +33 | 0.00% | 197,319 |
| 2014-02-20 | 2014-02-18 | 184.796 | 1,033 | -6 | 0.00% | 190,895 |
| 2014-02-19 | 2014-02-17 | 187.550 | 1,039 | +32 | 0.00% | 194,864 |
| 2014-02-18 | 2014-02-14 | 186.326 | 1,007 | -102 | 0.00% | 187,630 |
| 2014-02-17 | 2014-02-13 | 182.655 | 1,109 | +74 | 0.00% | 202,564 |
| 2014-02-14 | 2014-02-12 | 186.632 | 1,035 | -65 | 0.00% | 193,164 |
| 2014-02-13 | 2014-02-11 | 185.714 | 1,100 | +76 | 0.00% | 204,286 |
| 2014-02-12 | 2014-02-10 | 181.125 | 1,024 | -15 | 0.00% | 185,472 |
| 2014-02-11 | 2014-02-07 | 181.431 | 1,039 | +59 | 0.00% | 188,507 |
| 2014-02-10 | 2014-02-06 | 177.453 | 980 | -59 | 0.00% | 173,904 |
| 2014-02-07 | 2014-02-05 | 174.700 | 1,039 | +11 | 0.00% | 181,513 |
| 2014-02-06 | 2014-02-04 | 176.230 | 1,028 | -30 | 0.00% | 181,164 |
| 2014-02-05 | 2014-01-30 | 181.125 | 1,058 | +89 | 0.00% | 191,630 |
| 2014-02-04 | 2014-01-28 | 179.901 | 969 | -91 | 0.00% | 174,324 |
| 2014-01-29 | 2014-01-27 | 179.289 | 1,060 | +41 | 0.00% | 190,046 |
| 2014-01-28 | 2014-01-24 | 182.043 | 1,019 | +62 | 0.00% | 185,501 |
| 2014-01-27 | 2014-01-23 | 185.102 | 957 | -24 | 0.00% | 177,143 |
| 2014-01-24 | 2014-01-22 | 183.266 | 981 | -65 | 0.00% | 179,784 |
| 2014-01-22 | 2014-01-20 | 176.230 | 1,046 | -3 | 0.00% | 184,336 |
| 2014-01-21 | 2014-01-17 | 178.983 | 1,049 | +77 | 0.00% | 187,753 |
| 2014-01-20 | 2014-01-16 | 176.535 | 972 | -130 | 0.00% | 171,593 |
| 2014-01-17 | 2014-01-15 | 179.595 | 1,102 | +39 | 0.00% | 197,914 |
| 2014-01-16 | 2014-01-14 | 175.618 | 1,063 | +107 | 0.00% | 186,682 |
| 2014-01-15 | 2014-01-13 | 174.394 | 956 | -129 | 0.00% | 166,720 |
| 2014-01-14 | 2014-01-10 | 174.088 | 1,085 | -16 | 0.00% | 188,885 |
| 2014-01-13 | 2014-01-09 | 179.595 | 1,101 | +1 | 0.00% | 197,734 |
| 2014-01-10 | 2014-01-08 | 181.125 | 1,100 | +32 | 0.00% | 199,237 |
| 2014-01-09 | 2014-01-07 | 179.289 | 1,068 | +36 | 0.00% | 191,481 |
| 2014-01-08 | 2014-01-06 | 178.983 | 1,032 | -71 | 0.00% | 184,711 |
| 2014-01-07 | 2014-01-03 | 184.490 | 1,103 | +37 | 0.00% | 203,493 |
| 2014-01-06 | 2014-01-02 | 191.527 | 1,066 | -7 | 0.00% | 204,168 |
| 2014-01-02 | 2013-12-27 | 192.445 | 1,073 | +24 | 0.00% | 206,494 |
| 2013-12-30 | 2013-12-24 | 193.975 | 1,049 | -51 | 0.00% | 203,480 |
| 2013-12-23 | 2013-12-19 | 194.587 | 1,100 | +49 | 0.00% | 214,045 |
| 2013-12-20 | 2013-12-18 | 202.848 | 1,051 | +7 | 0.00% | 213,193 |
| 2013-12-19 | 2013-12-17 | 201.624 | 1,044 | +92 | 0.00% | 210,495 |
| 2013-12-18 | 2013-12-16 | 203.459 | 952 | -124 | 0.00% | 193,693 |
| 2013-12-17 | 2013-12-13 | 204.683 | 1,076 | +33 | 0.00% | 220,239 |
| 2013-12-16 | 2013-12-12 | 201.624 | 1,043 | +89 | 0.00% | 210,294 |
| 2013-12-13 | 2013-12-11 | 204.071 | 954 | -69 | 0.00% | 194,684 |
| 2013-12-12 | 2013-12-10 | 207.743 | 1,023 | -26 | 0.00% | 212,521 |
| 2013-12-11 | 2013-12-09 | 213.556 | 1,049 | -16 | 0.00% | 224,020 |
| 2013-12-10 | 2013-12-06 | 204.377 | 1,065 | +43 | 0.00% | 217,662 |
| 2013-12-09 | 2013-12-05 | 207.437 | 1,022 | -2 | 0.00% | 212,000 |
| 2013-12-06 | 2013-12-04 | 208.355 | 1,024 | -81 | 0.00% | 213,355 |
| 2013-12-05 | 2013-12-03 | 208.049 | 1,105 | +1 | 0.00% | 229,894 |
| 2013-12-03 | 2013-11-29 | 209.884 | 1,104 | +57 | 0.00% | 231,712 |
| 2013-12-02 | 2013-11-28 | 210.496 | 1,047 | +63 | 0.00% | 220,390 |
| 2013-11-29 | 2013-11-27 | 210.190 | 984 | -126 | 0.00% | 206,827 |
| 2013-11-28 | 2013-11-26 | 211.414 | 1,110 | +31 | 0.00% | 234,670 |
| 2013-11-27 | 2013-11-25 | 209.579 | 1,079 | +114 | 0.00% | 226,135 |
| 2013-11-26 | 2013-11-22 | 208.049 | 965 | -34 | 0.00% | 200,767 |
| 2013-11-25 | 2013-11-21 | 209.884 | 999 | -59 | 0.00% | 209,675 |
| 2013-11-22 | 2013-11-20 | 211.720 | 1,058 | -20 | 0.00% | 224,000 |
| 2013-11-21 | 2013-11-19 | 208.661 | 1,078 | -21 | 0.00% | 224,936 |
| 2013-11-20 | 2013-11-18 | 205.907 | 1,099 | +100 | 0.00% | 226,292 |
| 2013-11-19 | 2013-11-15 | 197.034 | 999 | -8 | 0.00% | 196,837 |
| 2013-11-18 | 2013-11-14 | 186.326 | 1,007 | -7 | 0.00% | 187,630 |
| 2013-11-15 | 2013-11-13 | 181.737 | 1,014 | +20 | 0.00% | 184,281 |
| 2013-11-14 | 2013-11-12 | 189.692 | 994 | -75 | 0.00% | 188,553 |
| 2013-11-13 | 2013-11-11 | 189.080 | 1,069 | +32 | 0.00% | 202,126 |
| 2013-11-12 | 2013-11-08 | 185.102 | 1,037 | +49 | 0.00% | 191,951 |
| 2013-11-11 | 2013-11-07 | 188.468 | 988 | +14 | 0.00% | 186,206 |
| 2013-11-08 | 2013-11-06 | 190.915 | 974 | -42 | 0.00% | 185,952 |
| 2013-11-07 | 2013-11-05 | 191.833 | 1,016 | +38 | 0.00% | 194,903 |
| 2013-11-06 | 2013-11-04 | 191.221 | 978 | -66 | 0.00% | 187,014 |
| 2013-11-05 | 2013-11-01 | 191.833 | 1,044 | +87 | 0.00% | 200,274 |
| 2013-11-04 | 2013-10-31 | 189.997 | 957 | -106 | 0.00% | 181,828 |
| 2013-11-01 | 2013-10-30 | 187.856 | 1,063 | +98 | 0.00% | 199,691 |
| 2013-10-31 | 2013-10-29 | 182.961 | 965 | -128 | 0.00% | 176,557 |
| 2013-10-30 | 2013-10-28 | 190.303 | 1,093 | +79 | 0.00% | 208,002 |
| 2013-10-29 | 2013-10-25 | 197.646 | 1,014 | +6 | 0.00% | 200,413 |
| 2013-10-28 | 2013-10-24 | 201.012 | 1,008 | -881 | 0.00% | 202,620 |
| 2013-10-25 | 2013-10-23 | 199.482 | 1,889 | +66 | 0.00% | 376,822 |
| 2013-10-24 | 2013-10-22 | 199.788 | 1,823 | -98 | 0.00% | 364,214 |
| 2013-10-23 | 2013-10-21 | 203.459 | 1,921 | +131 | 0.00% | 390,846 |
| 2013-10-22 | 2013-10-18 | 204.683 | 1,790 | +709 | 0.00% | 366,383 |
| 2013-10-21 | 2013-10-17 | 189.386 | 1,081 | +65 | 0.00% | 204,726 |
| 2013-10-18 | 2013-10-16 | 190.915 | 1,016 | -46 | 0.00% | 193,970 |
| 2013-10-17 | 2013-10-15 | 187.856 | 1,062 | +20 | 0.00% | 199,503 |
| 2013-10-16 | 2013-10-11 | 185.102 | 1,042 | +24 | 0.00% | 192,877 |
| 2013-10-15 | 2013-10-10 | 182.043 | 1,018 | +67 | 0.00% | 185,319 |
| 2013-10-11 | 2013-10-09 | 184.796 | 951 | -159 | 0.00% | 175,741 |
| 2013-10-10 | 2013-10-08 | 187.550 | 1,110 | +135 | 0.00% | 208,180 |
| 2013-10-09 | 2013-10-07 | 187.244 | 975 | -147 | 0.00% | 182,563 |
| 2013-10-08 | 2013-10-04 | 189.692 | 1,122 | +89 | 0.00% | 212,834 |
| 2013-10-07 | 2013-10-03 | 188.468 | 1,033 | -74 | 0.00% | 194,687 |
| 2013-10-04 | 2013-10-02 | 189.692 | 1,107 | +68 | 0.00% | 209,989 |
| 2013-10-03 | 2013-09-30 | 185.408 | 1,039 | -17 | 0.00% | 192,639 |
| 2013-10-02 | 2013-09-27 | 187.856 | 1,056 | +96 | 0.00% | 198,376 |
| 2013-09-30 | 2013-09-26 | 188.162 | 960 | -34 | 0.00% | 180,635 |
| 2013-09-27 | 2013-09-25 | 189.386 | 994 | +29 | 0.00% | 188,249 |
| 2013-09-26 | 2013-09-24 | 188.774 | 965 | +13 | 0.00% | 182,167 |
| 2013-09-25 | 2013-09-23 | 189.997 | 952 | -121 | 0.00% | 180,878 |
| 2013-09-24 | 2013-09-19 | 187.856 | 1,073 | +7 | 0.00% | 201,569 |
| 2013-09-23 | 2013-09-18 | 187.856 | 1,066 | +8 | 0.00% | 200,254 |
| 2013-09-19 | 2013-09-17 | 188.322 | 1,058 | +26 | 0.00% | 199,245 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,032 | -28 | 0.00% | 197,836 |
| 2013-09-17 | 2013-09-13 | 191.394 | 1,060 | -10 | 0.00% | 202,878 |
| 2013-09-16 | 2013-09-12 | 194.774 | 1,070 | +62 | 0.00% | 208,408 |
| 2013-09-13 | 2013-09-11 | 199.075 | 1,008 | -85 | 0.00% | 200,667 |
| 2013-09-12 | 2013-09-10 | 198.153 | 1,093 | +77 | 0.00% | 216,581 |
| 2013-09-11 | 2013-09-09 | 192.316 | 1,016 | -50 | 0.00% | 195,393 |
| 2013-09-10 | 2013-09-06 | 186.479 | 1,066 | -40 | 0.00% | 198,787 |
| 2013-09-09 | 2013-09-05 | 188.937 | 1,106 | +117 | 0.00% | 208,964 |
| 2013-09-06 | 2013-09-04 | 190.165 | 989 | -29 | 0.00% | 188,074 |
| 2013-09-05 | 2013-09-03 | 187.401 | 1,018 | -81 | 0.00% | 190,774 |
| 2013-09-04 | 2013-09-02 | 179.720 | 1,099 | +147 | 0.00% | 197,512 |
| 2013-09-03 | 2013-08-30 | 172.654 | 952 | -140 | 0.00% | 164,367 |
| 2013-09-02 | 2013-08-29 | 172.961 | 1,092 | +134 | 0.00% | 188,874 |
| 2013-08-29 | 2013-08-27 | 177.262 | 958 | -130 | 0.00% | 169,817 |
| 2013-08-28 | 2013-08-26 | 176.648 | 1,088 | +78 | 0.00% | 192,193 |
| 2013-08-27 | 2013-08-23 | 173.269 | 1,010 | +63 | 0.00% | 175,001 |
| 2013-08-26 | 2013-08-22 | 171.425 | 947 | -152 | 0.00% | 162,340 |
| 2013-08-23 | 2013-08-21 | 174.498 | 1,099 | +32 | 0.00% | 191,773 |
| 2013-08-22 | 2013-08-20 | 172.347 | 1,067 | +98 | 0.00% | 183,894 |
| 2013-08-21 | 2013-08-19 | 180.949 | 969 | -81 | 0.00% | 175,340 |
| 2013-08-20 | 2013-08-16 | 180.027 | 1,050 | +94 | 0.00% | 189,029 |
| 2013-08-19 | 2013-08-15 | 184.636 | 956 | -46 | 0.00% | 176,512 |
| 2013-08-16 | 2013-08-13 | 181.871 | 1,002 | -74 | 0.00% | 182,234 |
| 2013-08-15 | 2013-08-12 | 175.726 | 1,076 | -2 | 0.00% | 189,082 |
| 2013-08-13 | 2013-08-09 | 168.660 | 1,078 | +46 | 0.00% | 181,816 |
| 2013-08-12 | 2013-08-08 | 165.896 | 1,032 | -13 | 0.00% | 171,204 |
| 2013-08-09 | 2013-08-07 | 161.902 | 1,045 | -33 | 0.00% | 169,187 |
| 2013-08-08 | 2013-08-06 | 165.281 | 1,078 | +81 | 0.00% | 178,173 |
| 2013-08-07 | 2013-08-05 | 163.438 | 997 | +51 | 0.00% | 162,948 |
| 2013-08-06 | 2013-08-02 | 165.281 | 946 | -130 | 0.00% | 156,356 |
| 2013-08-02 | 2013-07-31 | 157.908 | 1,076 | +130 | 0.00% | 169,909 |
| 2013-08-01 | 2013-07-30 | 156.679 | 946 | -92 | 0.00% | 148,218 |
| 2013-07-30 | 2013-07-26 | 155.450 | 1,038 | -15 | 0.00% | 161,357 |
| 2013-07-29 | 2013-07-25 | 153.300 | 1,053 | +16 | 0.00% | 161,425 |
| 2013-07-26 | 2013-07-24 | 161.549 | 1,037 | -38 | 0.00% | 167,526 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,075 | +105 | 0.00% | 168,321 |
| 2013-07-24 | 2013-07-22 | 146.947 | 970 | -25 | 0.00% | 142,539 |
| 2013-07-23 | 2013-07-19 | 146.326 | 995 | +11 | 0.00% | 145,594 |
| 2013-07-22 | 2013-07-18 | 147.569 | 984 | -97 | 0.00% | 145,208 |
| 2013-07-19 | 2013-07-17 | 149.433 | 1,081 | +69 | 0.00% | 161,537 |
| 2013-07-18 | 2013-07-16 | 153.782 | 1,012 | -66 | 0.00% | 155,627 |
| 2013-07-17 | 2013-07-15 | 154.714 | 1,078 | +112 | 0.00% | 166,782 |
| 2013-07-16 | 2013-07-12 | 151.607 | 966 | -96 | 0.00% | 146,453 |
| 2013-07-15 | 2013-07-11 | 150.365 | 1,062 | +128 | 0.00% | 159,687 |
| 2013-07-11 | 2013-07-09 | 141.045 | 934 | -55 | 0.00% | 131,736 |
| 2013-07-10 | 2013-07-08 | 140.423 | 989 | -65 | 0.00% | 138,879 |
| 2013-07-09 | 2013-07-05 | 143.219 | 1,054 | +97 | 0.00% | 150,953 |
| 2013-07-08 | 2013-07-04 | 138.249 | 957 | +22 | 0.00% | 132,304 |
| 2013-07-05 | 2013-07-03 | 141.045 | 935 | -158 | 0.00% | 131,877 |
| 2013-07-04 | 2013-07-02 | 145.705 | 1,093 | +41 | 0.00% | 159,255 |
| 2013-07-03 | 2013-06-28 | 142.287 | 1,052 | +48 | 0.00% | 149,686 |
| 2013-06-28 | 2013-06-26 | 150.365 | 1,004 | +33 | 0.00% | 150,966 |
| 2013-06-27 | 2013-06-25 | 147.879 | 971 | +8 | 0.00% | 143,591 |
| 2013-06-26 | 2013-06-24 | 148.811 | 963 | -1 | 0.00% | 143,305 |
| 2013-06-25 | 2013-06-21 | 154.403 | 964 | +18 | 0.00% | 148,845 |
| 2013-06-24 | 2013-06-20 | 155.025 | 946 | +7 | 0.00% | 146,653 |
| 2013-06-21 | 2013-06-19 | 158.131 | 939 | -26 | 0.00% | 148,485 |
| 2013-06-20 | 2013-06-18 | 160.617 | 965 | +7 | 0.00% | 154,995 |
| 2013-06-19 | 2013-06-17 | 159.995 | 958 | -32 | 0.00% | 153,276 |
| 2013-06-18 | 2013-06-14 | 155.646 | 990 | +39 | 0.00% | 154,090 |
| 2013-06-17 | 2013-06-13 | 160.306 | 951 | -81 | 0.00% | 152,451 |
| 2013-06-14 | 2013-06-11 | 158.442 | 1,032 | -34 | 0.00% | 163,512 |
| 2013-06-13 | 2013-06-10 | 163.724 | 1,066 | +96 | 0.00% | 174,529 |
| 2013-06-11 | 2013-06-07 | 167.141 | 970 | -55 | 0.00% | 162,127 |
| 2013-06-10 | 2013-06-06 | 164.966 | 1,025 | +35 | 0.00% | 169,090 |
| 2013-06-06 | 2013-06-04 | 176.461 | 990 | +48 | 0.00% | 174,696 |
| 2013-06-05 | 2013-06-03 | 173.354 | 942 | -135 | 0.00% | 163,300 |
| 2013-06-04 | 2013-05-31 | 178.325 | 1,077 | +98 | 0.00% | 192,056 |
| 2013-06-03 | 2013-05-30 | 180.500 | 979 | -3 | 0.00% | 176,709 |
| 2013-05-31 | 2013-05-29 | 185.781 | 982 | -27 | 0.00% | 182,437 |
| 2013-05-30 | 2013-05-28 | 189.509 | 1,009 | -17 | 0.00% | 191,215 |
| 2013-05-29 | 2013-05-27 | 183.606 | 1,026 | +59 | 0.00% | 188,380 |
| 2013-05-28 | 2013-05-24 | 178.325 | 967 | -93 | 0.00% | 172,440 |
| 2013-05-27 | 2013-05-23 | 184.228 | 1,060 | +42 | 0.00% | 195,281 |
| 2013-05-24 | 2013-05-22 | 192.305 | 1,018 | +29 | 0.00% | 195,767 |
| 2013-05-23 | 2013-05-21 | 190.131 | 989 | +32 | 0.00% | 188,039 |
| 2013-05-22 | 2013-05-20 | 183.606 | 957 | -98 | 0.00% | 175,711 |
| 2013-05-21 | 2013-05-16 | 179.878 | 1,055 | +112 | 0.00% | 189,772 |
| 2013-05-20 | 2013-05-15 | 179.257 | 943 | -243 | 0.00% | 169,039 |
| 2013-05-16 | 2013-05-14 | 179.878 | 1,186 | +129 | 0.00% | 213,336 |
| 2013-05-15 | 2013-05-13 | 187.334 | 1,057 | +85 | 0.00% | 198,013 |
| 2013-05-14 | 2013-05-10 | 188.267 | 972 | -19 | 0.00% | 182,995 |
| 2013-05-13 | 2013-05-09 | 186.092 | 991 | -41 | 0.00% | 184,417 |
| 2013-05-10 | 2013-05-08 | 186.713 | 1,032 | -58 | 0.00% | 192,688 |
| 2013-05-09 | 2013-05-07 | 182.364 | 1,090 | +69 | 0.00% | 198,777 |
| 2013-05-08 | 2013-05-06 | 180.189 | 1,021 | -64 | 0.00% | 183,973 |
| 2013-05-07 | 2013-05-03 | 172.112 | 1,085 | +52 | 0.00% | 186,741 |
| 2013-05-06 | 2013-05-02 | 170.558 | 1,033 | -16 | 0.00% | 176,187 |
| 2013-05-03 | 2013-04-30 | 168.073 | 1,049 | +32 | 0.00% | 176,308 |
| 2013-05-02 | 2013-04-29 | 165.277 | 1,017 | +71 | 0.00% | 168,087 |
| 2013-04-30 | 2013-04-26 | 175.529 | 946 | -26 | 0.00% | 166,050 |
| 2013-04-29 | 2013-04-25 | 170.869 | 972 | -64 | 0.00% | 166,085 |
| 2013-04-26 | 2013-04-24 | 173.976 | 1,036 | +103 | 0.00% | 180,239 |
| 2013-04-25 | 2013-04-23 | 174.286 | 933 | -257 | 0.00% | 162,609 |
| 2013-04-24 | 2013-04-22 | 177.704 | 1,190 | +47 | 0.00% | 211,467 |
| 2013-04-23 | 2013-04-19 | 167.762 | 1,143 | +24 | 0.00% | 191,752 |
| 2013-04-22 | 2013-04-18 | 165.588 | 1,119 | -134 | 0.00% | 185,292 |
| 2013-04-19 | 2013-04-17 | 168.073 | 1,253 | +20 | 0.00% | 210,595 |
| 2013-04-18 | 2013-04-16 | 163.724 | 1,233 | +7 | 0.00% | 201,871 |
| 2013-04-17 | 2013-04-15 | 165.588 | 1,226 | +14 | 0.00% | 203,010 |
| 2013-04-16 | 2013-04-12 | 174.286 | 1,212 | +43 | 0.00% | 211,235 |
| 2013-04-15 | 2013-04-11 | 168.073 | 1,169 | +16 | 0.00% | 196,477 |
| 2013-04-12 | 2013-04-10 | 164.034 | 1,153 | +33 | 0.00% | 189,131 |
| 2013-04-11 | 2013-04-09 | 162.792 | 1,120 | -93 | 0.00% | 182,326 |
| 2013-04-10 | 2013-04-08 | 159.063 | 1,213 | +89 | 0.00% | 192,944 |
| 2013-04-09 | 2013-04-05 | 153.471 | 1,124 | -60 | 0.00% | 172,502 |
| 2013-04-08 | 2013-04-03 | 155.646 | 1,184 | +13 | 0.00% | 184,285 |
| 2013-04-05 | 2013-04-02 | 155.957 | 1,171 | +63 | 0.00% | 182,625 |
| 2013-04-03 | 2013-03-28 | 160.617 | 1,108 | -83 | 0.00% | 177,963 |
| 2013-04-02 | 2013-03-27 | 161.859 | 1,191 | +60 | 0.00% | 192,775 |
| 2013-03-28 | 2013-03-26 | 160.617 | 1,131 | -100 | 0.00% | 181,658 |
| 2013-03-26 | 2013-03-22 | 159.995 | 1,231 | +22 | 0.00% | 196,954 |
| 2013-03-25 | 2013-03-21 | 164.345 | 1,209 | +97 | 0.00% | 198,693 |
| 2013-03-22 | 2013-03-20 | 163.413 | 1,112 | -32 | 0.00% | 181,715 |
| 2013-03-21 | 2013-03-19 | 154.714 | 1,144 | -103 | 0.00% | 176,993 |
| 2013-03-20 | 2013-03-18 | 151.918 | 1,247 | +16 | 0.00% | 189,442 |
| 2013-03-19 | 2013-03-15 | 155.335 | 1,231 | +47 | 0.00% | 191,218 |
| 2013-03-18 | 2013-03-14 | 160.617 | 1,184 | -4,133 | 0.00% | 190,170 |
| 2013-03-15 | 2013-03-13 | 155.025 | 5,317 | +4,062 | 0.01% | 824,267 |
| 2013-03-14 | 2013-03-12 | 171.490 | 1,255 | +116 | 0.00% | 215,220 |
| 2013-03-13 | 2013-03-11 | 172.422 | 1,139 | -74 | 0.00% | 196,389 |
| 2013-03-12 | 2013-03-08 | 176.772 | 1,213 | -1,671 | 0.00% | 214,424 |
| 2013-03-11 | 2013-03-07 | 171.801 | 2,884 | +1,867 | 0.00% | 495,474 |
| 2013-03-08 | 2013-03-06 | 177.704 | 1,017 | -49 | 0.00% | 180,725 |
| 2013-03-07 | 2013-03-05 | 176.461 | 1,066 | -26 | 0.00% | 188,107 |
| 2013-03-06 | 2013-03-04 | 178.946 | 1,092 | +48 | 0.00% | 195,409 |
| 2013-03-05 | 2013-03-01 | 182.985 | 1,044 | +98 | 0.00% | 191,036 |
| 2013-03-04 | 2013-02-28 | 182.674 | 946 | -144 | 0.00% | 172,810 |
| 2013-03-01 | 2013-02-27 | 185.470 | 1,090 | +110 | 0.00% | 202,163 |
| 2013-02-28 | 2013-02-26 | 178.014 | 980 | -94 | 0.00% | 174,454 |
| 2013-02-27 | 2013-02-25 | 182.364 | 1,074 | -16 | 0.00% | 195,859 |
| 2013-02-26 | 2013-02-22 | 187.024 | 1,090 | +140 | 0.00% | 203,856 |
| 2013-02-25 | 2013-02-21 | 189.820 | 950 | -49 | 0.00% | 180,329 |
| 2013-02-22 | 2013-02-20 | 191.063 | 999 | -79 | 0.00% | 190,871 |
| 2013-02-21 | 2013-02-19 | 188.267 | 1,078 | +66 | 0.00% | 202,951 |
| 2013-02-20 | 2013-02-18 | 193.237 | 1,012 | +64 | 0.00% | 195,556 |
| 2013-02-19 | 2013-02-15 | 197.276 | 948 | -24 | 0.00% | 187,018 |
| 2013-02-18 | 2013-02-14 | 197.276 | 972 | -122 | 0.00% | 191,752 |
| 2013-02-15 | 2013-02-08 | 200.072 | 1,094 | -1,562 | 0.00% | 218,879 |
| 2013-02-14 | 2013-02-07 | 205.664 | 2,656 | +93 | 0.00% | 546,244 |
| 2013-02-08 | 2013-02-06 | 208.771 | 2,563 | +1,552 | 0.00% | 535,080 |
| 2013-02-07 | 2013-02-05 | 205.975 | 1,011 | -77 | 0.00% | 208,240 |
| 2013-02-06 | 2013-02-04 | 202.868 | 1,088 | +60 | 0.00% | 220,720 |
| 2013-02-05 | 2013-02-01 | 200.072 | 1,028 | -19 | 0.00% | 205,674 |
| 2013-02-04 | 2013-01-31 | 198.829 | 1,047 | -19 | 0.00% | 208,174 |
| 2013-02-01 | 2013-01-30 | 203.179 | 1,066 | +52 | 0.00% | 216,589 |
| 2013-01-31 | 2013-01-29 | 199.140 | 1,014 | -18 | 0.00% | 201,928 |
| 2013-01-30 | 2013-01-28 | 200.072 | 1,032 | +31 | 0.00% | 206,474 |
| 2013-01-29 | 2013-01-25 | 194.169 | 1,001 | -74 | 0.00% | 194,363 |
| 2013-01-28 | 2013-01-24 | 196.965 | 1,075 | -16 | 0.00% | 211,738 |
| 2013-01-25 | 2013-01-23 | 199.761 | 1,091 | +13 | 0.00% | 217,940 |
| 2013-01-24 | 2013-01-22 | 205.664 | 1,078 | +123 | 0.00% | 221,706 |
| 2013-01-23 | 2013-01-21 | 207.528 | 955 | -10 | 0.00% | 198,189 |
| 2013-01-22 | 2013-01-18 | 210.324 | 965 | -122 | 0.00% | 202,963 |
| 2013-01-21 | 2013-01-17 | 210.013 | 1,087 | +17 | 0.00% | 228,285 |
| 2013-01-18 | 2013-01-16 | 213.431 | 1,070 | +32 | 0.00% | 228,371 |
| 2013-01-17 | 2013-01-15 | 217.470 | 1,038 | -16 | 0.00% | 225,733 |
| 2013-01-16 | 2013-01-14 | 219.955 | 1,054 | +92 | 0.00% | 231,832 |
| 2013-01-15 | 2013-01-11 | 222.751 | 962 | +188 | 0.00% | 214,286 |
| 2013-01-14 | 2013-01-10 | 222.440 | 774 | -94 | 0.00% | 172,169 |
| 2013-01-11 | 2013-01-09 | 217.780 | 868 | -226 | 0.00% | 189,033 |
| 2013-01-10 | 2013-01-08 | 215.295 | 1,094 | +171 | 0.00% | 235,533 |
| 2013-01-09 | 2013-01-07 | 221.508 | 923 | +17 | 0.00% | 204,452 |
| 2013-01-08 | 2013-01-04 | 222.440 | 906 | +96 | 0.00% | 201,531 |
| 2013-01-07 | 2013-01-03 | 224.304 | 810 | -127 | 0.00% | 181,687 |
| 2013-01-04 | 2013-01-02 | 234.246 | 937 | +97 | 0.00% | 219,488 |
| 2013-01-03 | 2012-12-31 | 213.742 | 840 | +40 | 0.00% | 179,543 |
| 2013-01-02 | 2012-12-27 | 213.120 | 800 | -6 | 0.00% | 170,496 |
| 2012-12-28 | 2012-12-24 | 214.363 | 806 | -89 | 0.00% | 172,776 |
| 2012-12-27 | 2012-12-20 | 213.431 | 895 | +48 | 0.00% | 191,021 |
| 2012-12-21 | 2012-12-19 | 211.567 | 847 | +32 | 0.00% | 179,197 |
| 2012-12-20 | 2012-12-18 | 214.984 | 815 | -87 | 0.00% | 175,212 |
| 2012-12-19 | 2012-12-17 | 213.120 | 902 | -58 | 0.00% | 192,234 |
| 2012-12-18 | 2012-12-14 | 210.945 | 960 | +78 | 0.00% | 202,508 |
| 2012-12-17 | 2012-12-13 | 205.975 | 882 | +10 | 0.00% | 181,670 |
| 2012-12-14 | 2012-12-12 | 209.703 | 872 | +11 | 0.00% | 182,861 |
| 2012-12-13 | 2012-12-11 | 202.557 | 861 | +82 | 0.00% | 174,402 |
| 2012-12-12 | 2012-12-10 | 202.868 | 779 | -94 | 0.00% | 158,034 |
| 2012-12-11 | 2012-12-07 | 204.421 | 873 | +97 | 0.00% | 178,460 |
| 2012-12-10 | 2012-12-06 | 193.548 | 776 | -202 | 0.00% | 150,193 |
| 2012-12-07 | 2012-12-05 | 192.616 | 978 | +67 | 0.00% | 188,378 |
| 2012-12-06 | 2012-12-04 | 184.538 | 911 | +135 | 0.00% | 168,115 |
| 2012-12-05 | 2012-12-03 | 180.189 | 776 | -284 | 0.00% | 139,827 |
| 2012-12-04 | 2012-11-30 | 181.121 | 1,060 | +21 | 0.00% | 191,988 |
| 2012-12-03 | 2012-11-29 | 173.665 | 1,039 | +258 | 0.00% | 180,438 |
| 2012-11-30 | 2012-11-28 | 171.801 | 781 | -44 | 0.00% | 134,177 |
| 2012-11-29 | 2012-11-27 | 175.218 | 825 | +23 | 0.00% | 144,555 |
| 2012-11-28 | 2012-11-26 | 178.946 | 802 | -171 | 0.00% | 143,515 |
| 2012-11-27 | 2012-11-23 | 180.189 | 973 | +199 | 0.00% | 175,324 |
| 2012-11-26 | 2012-11-22 | 183.296 | 774 | -123 | 0.00% | 141,871 |
| 2012-11-23 | 2012-11-21 | 180.500 | 897 | +49 | 0.00% | 161,908 |
| 2012-11-22 | 2012-11-20 | 178.325 | 848 | -32 | 0.00% | 151,220 |
| 2012-11-21 | 2012-11-19 | 175.529 | 880 | +77 | 0.00% | 154,466 |
| 2012-11-20 | 2012-11-16 | 171.801 | 803 | +26 | 0.00% | 137,956 |
| 2012-11-19 | 2012-11-15 | 166.520 | 777 | -113 | 0.00% | 129,386 |
| 2012-11-16 | 2012-11-14 | 168.694 | 890 | +93 | 0.00% | 150,138 |
| 2012-11-15 | 2012-11-13 | 171.180 | 797 | -14 | 0.00% | 136,430 |
| 2012-11-14 | 2012-11-12 | 177.082 | 811 | +28 | 0.00% | 143,614 |
| 2012-11-13 | 2012-11-09 | 180.189 | 783 | -137 | 0.00% | 141,088 |
| 2012-11-12 | 2012-11-08 | 180.810 | 920 | +103 | 0.00% | 166,346 |
| 2012-11-09 | 2012-11-07 | 191.063 | 817 | -21 | 0.00% | 156,098 |
| 2012-11-08 | 2012-11-06 | 187.645 | 838 | +49 | 0.00% | 157,247 |
| 2012-11-07 | 2012-11-05 | 190.131 | 789 | -120 | 0.00% | 150,013 |
| 2012-11-06 | 2012-11-02 | 187.334 | 909 | -138 | 0.00% | 170,287 |
| 2012-11-05 | 2012-11-01 | 177.704 | 1,047 | +19 | 0.00% | 186,056 |
| 2012-11-02 | 2012-10-31 | 170.558 | 1,028 | +202 | 0.00% | 175,334 |
| 2012-11-01 | 2012-10-30 | 167.141 | 826 | +16 | 0.00% | 138,058 |
| 2012-10-31 | 2012-10-29 | 170.558 | 810 | -79 | 0.00% | 138,152 |
| 2012-10-30 | 2012-10-26 | 169.005 | 889 | +64 | 0.00% | 150,245 |
| 2012-10-29 | 2012-10-25 | 171.180 | 825 | +40 | 0.00% | 141,223 |
| 2012-10-26 | 2012-10-24 | 177.082 | 785 | -2 | 0.00% | 139,010 |
| 2012-10-25 | 2012-10-22 | 183.296 | 787 | -66 | 0.00% | 144,254 |
| 2012-10-24 | 2012-10-19 | 180.189 | 853 | +16 | 0.00% | 153,701 |
| 2012-10-22 | 2012-10-18 | 181.121 | 837 | -62 | 0.00% | 151,598 |
| 2012-10-19 | 2012-10-17 | 164.966 | 899 | +113 | 0.00% | 148,305 |
| 2012-10-18 | 2012-10-16 | 163.724 | 786 | -79 | 0.00% | 128,687 |
| 2012-10-17 | 2012-10-15 | 164.345 | 865 | -74 | 0.00% | 142,158 |
| 2012-10-16 | 2012-10-12 | 163.102 | 939 | +77 | 0.00% | 153,153 |
| 2012-10-12 | 2012-10-10 | 152.539 | 862 | +28 | 0.00% | 131,489 |
| 2012-10-11 | 2012-10-09 | 150.986 | 834 | +46 | 0.00% | 125,922 |
| 2012-10-10 | 2012-10-08 | 147.258 | 788 | -43 | 0.00% | 116,039 |
| 2012-10-09 | 2012-10-05 | 150.365 | 831 | +5 | 0.00% | 124,953 |
| 2012-10-08 | 2012-10-04 | 147.258 | 826 | -24 | 0.00% | 121,635 |
| 2012-10-05 | 2012-10-03 | 145.394 | 850 | -4 | 0.00% | 123,585 |
| 2012-10-04 | 2012-09-28 | 147.569 | 854 | -55 | 0.00% | 126,024 |
| 2012-10-03 | 2012-09-27 | 145.394 | 909 | +55 | 0.00% | 132,163 |
| 2012-09-28 | 2012-09-26 | 143.530 | 854 | +24 | 0.00% | 122,575 |
| 2012-09-27 | 2012-09-25 | 148.811 | 830 | -78 | 0.00% | 123,513 |
| 2012-09-26 | 2012-09-24 | 150.675 | 908 | +10 | 0.00% | 136,813 |
| 2012-09-25 | 2012-09-21 | 146.015 | 898 | -2 | 0.00% | 131,122 |
| 2012-09-24 | 2012-09-20 | 144.462 | 900 | +74 | 0.00% | 130,016 |
| 2012-09-21 | 2012-09-19 | 150.054 | 826 | -37 | 0.00% | 123,945 |
| 2012-09-20 | 2012-09-18 | 146.015 | 863 | +58 | 0.00% | 126,011 |
| 2012-09-19 | 2012-09-17 | 152.850 | 805 | -38 | 0.00% | 123,044 |
| 2012-09-18 | 2012-09-14 | 151.129 | 843 | +25 | 0.00% | 127,402 |
| 2012-09-17 | 2012-09-13 | 145.196 | 818 | +5 | 0.00% | 118,771 |
| 2012-09-14 | 2012-09-12 | 150.192 | 813 | -88 | 0.00% | 122,106 |
| 2012-09-13 | 2012-09-11 | 149.256 | 901 | +97 | 0.00% | 134,479 |
| 2012-09-12 | 2012-09-10 | 149.256 | 804 | -288 | 0.00% | 120,001 |
| 2012-09-11 | 2012-09-07 | 142.386 | 1,092 | +64 | 0.00% | 155,486 |
| 2012-09-10 | 2012-09-06 | 130.833 | 1,028 | -18 | 0.00% | 134,496 |
| 2012-09-07 | 2012-09-05 | 129.272 | 1,046 | -29 | 0.00% | 135,218 |
| 2012-09-06 | 2012-09-04 | 131.770 | 1,075 | +83 | 0.00% | 141,652 |
| 2012-09-05 | 2012-09-03 | 129.584 | 992 | -46 | 0.00% | 128,547 |
| 2012-09-04 | 2012-08-31 | 128.023 | 1,038 | +51 | 0.00% | 132,887 |
| 2012-09-03 | 2012-08-30 | 127.710 | 987 | -125 | 0.00% | 126,050 |
| 2012-08-31 | 2012-08-29 | 129.584 | 1,112 | -9 | 0.00% | 144,097 |
| 2012-08-30 | 2012-08-28 | 132.082 | 1,121 | +133 | 0.00% | 148,064 |
| 2012-08-29 | 2012-08-27 | 133.643 | 988 | -71 | 0.00% | 132,039 |
| 2012-08-28 | 2012-08-24 | 137.702 | 1,059 | -9 | 0.00% | 145,827 |
| 2012-08-27 | 2012-08-23 | 141.449 | 1,068 | -32 | 0.00% | 151,068 |
| 2012-08-24 | 2012-08-22 | 138.639 | 1,100 | +93 | 0.00% | 152,503 |
| 2012-08-23 | 2012-08-21 | 140.825 | 1,007 | -90 | 0.00% | 141,811 |
| 2012-08-22 | 2012-08-20 | 142.074 | 1,097 | +4 | 0.00% | 155,855 |
| 2012-08-21 | 2012-08-17 | 141.762 | 1,093 | +62 | 0.00% | 154,945 |
| 2012-08-20 | 2012-08-16 | 141.137 | 1,031 | -8 | 0.00% | 145,512 |
| 2012-08-17 | 2012-08-15 | 138.327 | 1,039 | +212 | 0.00% | 143,722 |
| 2012-08-16 | 2012-08-14 | 140.200 | 827 | -93 | 0.00% | 115,946 |
| 2012-08-15 | 2012-08-13 | 137.702 | 920 | +93 | 0.00% | 126,686 |
| 2012-08-14 | 2012-08-10 | 140.513 | 827 | -130 | 0.00% | 116,204 |
| 2012-08-13 | 2012-08-09 | 141.449 | 957 | +124 | 0.00% | 135,367 |
| 2012-08-10 | 2012-08-08 | 136.453 | 833 | -101 | 0.00% | 113,666 |
| 2012-08-09 | 2012-08-07 | 138.015 | 934 | +31 | 0.00% | 128,906 |
| 2012-08-08 | 2012-08-06 | 132.394 | 903 | +36 | 0.00% | 119,552 |
| 2012-08-07 | 2012-08-03 | 125.837 | 867 | +48 | 0.00% | 109,101 |
| 2012-08-06 | 2012-08-02 | 128.023 | 819 | -53 | 0.00% | 104,850 |
| 2012-08-03 | 2012-08-01 | 186.401 | 872 | +62 | 0.00% | 162,542 |
| 2012-08-02 | 2012-07-31 | 177.364 | 810 | +128 | 0.00% | 143,665 |
| 2012-08-01 | 2012-07-30 | 178.870 | 682 | -90 | 0.00% | 121,989 |
| 2012-07-31 | 2012-07-27 | 170.209 | 772 | +6 | 0.00% | 131,401 |
| 2012-07-30 | 2012-07-26 | 161.548 | 766 | +99 | 0.00% | 123,746 |
| 2012-07-27 | 2012-07-25 | 165.314 | 667 | -129 | 0.00% | 110,264 |
| 2012-07-26 | 2012-07-24 | 168.326 | 796 | +105 | 0.00% | 133,988 |
| 2012-07-25 | 2012-07-23 | 171.339 | 691 | -103 | 0.00% | 118,395 |
| 2012-07-24 | 2012-07-20 | 180.000 | 794 | +15 | 0.00% | 142,920 |
| 2012-07-23 | 2012-07-19 | 178.870 | 779 | +114 | 0.00% | 139,340 |
| 2012-07-20 | 2012-07-18 | 189.414 | 665 | -130 | 0.00% | 125,960 |
| 2012-07-19 | 2012-07-17 | 193.933 | 795 | +78 | 0.00% | 154,177 |
| 2012-07-18 | 2012-07-16 | 199.958 | 717 | -146 | 0.00% | 143,370 |
| 2012-07-17 | 2012-07-13 | 201.464 | 863 | +93 | 0.00% | 173,864 |
| 2012-07-16 | 2012-07-12 | 197.698 | 770 | +94 | 0.00% | 152,228 |
| 2012-07-13 | 2012-07-11 | 199.205 | 676 | -41 | 0.00% | 134,662 |
| 2012-07-12 | 2012-07-10 | 198.075 | 717 | -66 | 0.00% | 142,020 |
| 2012-07-11 | 2012-07-09 | 205.606 | 783 | +8 | 0.00% | 160,990 |
| 2012-07-10 | 2012-07-06 | 213.138 | 775 | -147 | 0.00% | 165,182 |
| 2012-07-09 | 2012-07-05 | 218.410 | 922 | +183 | 0.00% | 201,374 |
| 2012-07-06 | 2012-07-04 | 226.694 | 739 | -132 | 0.00% | 167,527 |
| 2012-07-05 | 2012-07-03 | 232.343 | 871 | +63 | 0.00% | 202,371 |
| 2012-07-04 | 2012-06-29 | 230.083 | 808 | -5 | 0.00% | 185,907 |
| 2012-07-03 | 2012-06-28 | 226.694 | 813 | +165 | 0.00% | 184,302 |
| 2012-06-28 | 2012-06-26 | 242.510 | 648 | +41 | 0.00% | 157,147 |
| 2012-06-27 | 2012-06-25 | 237.615 | 607 | -55 | 0.00% | 144,232 |
| 2012-06-26 | 2012-06-22 | 238.744 | 662 | +77 | 0.00% | 158,049 |
| 2012-06-25 | 2012-06-21 | 246.276 | 585 | -69 | 0.00% | 144,071 |
| 2012-06-22 | 2012-06-20 | 252.677 | 654 | +33 | 0.00% | 165,251 |
| 2012-06-21 | 2012-06-19 | 247.406 | 621 | +64 | 0.00% | 153,639 |
| 2012-06-20 | 2012-06-18 | 247.029 | 557 | -17 | 0.00% | 137,595 |
| 2012-06-19 | 2012-06-15 | 249.288 | 574 | -80 | 0.00% | 143,092 |
| 2012-06-18 | 2012-06-14 | 244.393 | 654 | +69 | 0.00% | 159,833 |
| 2012-06-15 | 2012-06-13 | 256.820 | 585 | -20 | 0.00% | 150,240 |
| 2012-06-14 | 2012-06-12 | 239.121 | 605 | -150 | 0.00% | 144,668 |
| 2012-06-13 | 2012-06-11 | 239.498 | 755 | -18 | 0.00% | 180,821 |
| 2012-06-12 | 2012-06-08 | 234.226 | 773 | +112 | 0.00% | 181,056 |
| 2012-06-11 | 2012-06-07 | 231.966 | 661 | +23 | 0.00% | 153,330 |
| 2012-06-08 | 2012-06-06 | 236.862 | 638 | +91 | 0.00% | 151,118 |
| 2012-06-05 | 2012-06-01 | 252.301 | 547 | -80 | 0.00% | 138,009 |
| 2012-06-04 | 2012-05-31 | 257.949 | 627 | +23 | 0.00% | 161,734 |
| 2012-06-01 | 2012-05-30 | 256.067 | 604 | -48 | 0.00% | 154,664 |
| 2012-05-31 | 2012-05-29 | 256.067 | 652 | +79 | 0.00% | 166,955 |
| 2012-05-30 | 2012-05-28 | 244.770 | 573 | -18 | 0.00% | 140,253 |
| 2012-05-29 | 2012-05-25 | 239.121 | 591 | +58 | 0.00% | 141,321 |
| 2012-05-28 | 2012-05-24 | 238.368 | 533 | -77 | 0.00% | 127,050 |
| 2012-05-25 | 2012-05-23 | 238.368 | 610 | -37 | 0.00% | 145,404 |
| 2012-05-24 | 2012-05-22 | 244.016 | 647 | -1 | 0.00% | 157,879 |
| 2012-05-23 | 2012-05-21 | 233.472 | 648 | +107 | 0.00% | 151,290 |
| 2012-05-22 | 2012-05-18 | 234.602 | 541 | -57 | 0.00% | 126,920 |
| 2012-05-21 | 2012-05-17 | 244.770 | 598 | -17 | 0.00% | 146,372 |
| 2012-05-18 | 2012-05-16 | 246.276 | 615 | +72 | 0.00% | 151,460 |
| 2012-05-17 | 2012-05-15 | 253.431 | 543 | -96 | 0.00% | 137,613 |
| 2012-05-16 | 2012-05-14 | 250.795 | 639 | -133 | 0.00% | 160,258 |
| 2012-05-14 | 2012-05-10 | 263.598 | 772 | +59 | 0.00% | 203,498 |
| 2012-05-11 | 2012-05-09 | 265.104 | 713 | +164 | 0.00% | 189,019 |
| 2012-05-10 | 2012-05-08 | 271.882 | 549 | -26 | 0.00% | 149,263 |
| 2012-05-09 | 2012-05-07 | 269.623 | 575 | +24 | 0.00% | 155,033 |
| 2012-05-08 | 2012-05-04 | 274.518 | 551 | -77 | 0.00% | 151,260 |
| 2012-05-07 | 2012-05-03 | 274.518 | 628 | +81 | 0.00% | 172,398 |
| 2012-05-04 | 2012-05-02 | 274.142 | 547 | -173 | 0.00% | 149,956 |
| 2012-05-03 | 2012-04-30 | 275.272 | 720 | +162 | 0.00% | 198,196 |
| 2012-05-02 | 2012-04-27 | 270.376 | 558 | +20 | 0.00% | 150,870 |
| 2012-04-30 | 2012-04-26 | 271.506 | 538 | -61 | 0.00% | 146,070 |
| 2012-04-27 | 2012-04-25 | 274.142 | 599 | -13 | 0.00% | 164,211 |
| 2012-04-26 | 2012-04-24 | 271.506 | 612 | +22 | 0.00% | 166,162 |
| 2012-04-25 | 2012-04-23 | 274.895 | 590 | -23 | 0.00% | 162,188 |
| 2012-04-24 | 2012-04-20 | 277.908 | 613 | +70 | 0.00% | 170,357 |
| 2012-04-23 | 2012-04-19 | 278.284 | 543 | -55 | 0.00% | 151,108 |
| 2012-04-20 | 2012-04-18 | 277.908 | 598 | +13 | 0.00% | 166,189 |
| 2012-04-19 | 2012-04-17 | 274.142 | 585 | +47 | 0.00% | 160,373 |
| 2012-04-18 | 2012-04-16 | 275.272 | 538 | -15 | 0.00% | 148,096 |
| 2012-04-17 | 2012-04-13 | 283.933 | 553 | -78 | 0.00% | 157,015 |
| 2012-04-16 | 2012-04-12 | 275.272 | 631 | +39 | 0.00% | 173,696 |
| 2012-04-13 | 2012-04-11 | 270.753 | 592 | -93 | 0.00% | 160,286 |
| 2012-04-12 | 2012-04-10 | 277.154 | 685 | -54 | 0.00% | 189,851 |
| 2012-04-11 | 2012-04-05 | 287.698 | 739 | +84 | 0.00% | 212,609 |
| 2012-04-10 | 2012-04-03 | 283.180 | 655 | +86 | 0.00% | 185,483 |
| 2012-04-05 | 2012-04-02 | 273.765 | 569 | -78 | 0.00% | 155,772 |
| 2012-04-03 | 2012-03-30 | 273.012 | 647 | +109 | 0.00% | 176,639 |
| 2012-04-02 | 2012-03-29 | 270.753 | 538 | -37 | 0.00% | 145,665 |
| 2012-03-30 | 2012-03-28 | 273.765 | 575 | -38 | 0.00% | 157,415 |
| 2012-03-29 | 2012-03-27 | 282.803 | 613 | +46 | 0.00% | 173,358 |
| 2012-03-28 | 2012-03-26 | 273.389 | 567 | -67 | 0.00% | 155,011 |
| 2012-03-27 | 2012-03-23 | 273.012 | 634 | -9 | 0.00% | 173,090 |
| 2012-03-26 | 2012-03-22 | 276.025 | 643 | +8 | 0.00% | 177,484 |
| 2012-03-23 | 2012-03-21 | 280.167 | 635 | +33 | 0.00% | 177,906 |
| 2012-03-22 | 2012-03-20 | 277.908 | 602 | -15 | 0.00% | 167,300 |
| 2012-03-21 | 2012-03-19 | 282.426 | 617 | +57 | 0.00% | 174,257 |
| 2012-03-20 | 2012-03-16 | 287.322 | 560 | -85 | 0.00% | 160,900 |
| 2012-03-19 | 2012-03-15 | 288.451 | 645 | +70 | 0.00% | 186,051 |
| 2012-03-16 | 2012-03-14 | 291.841 | 575 | -20 | 0.00% | 167,808 |
| 2012-03-15 | 2012-03-13 | 297.866 | 595 | -59 | 0.00% | 177,230 |
| 2012-03-14 | 2012-03-12 | 297.113 | 654 | +105 | 0.00% | 194,312 |
| 2012-03-13 | 2012-03-09 | 300.125 | 549 | -102 | 0.00% | 164,769 |
| 2012-03-12 | 2012-03-08 | 292.594 | 651 | +86 | 0.00% | 190,479 |
| 2012-03-09 | 2012-03-07 | 284.309 | 565 | -4,069 | 0.00% | 160,635 |
| 2012-03-08 | 2012-03-06 | 294.100 | 4,634 | +2,661 | 0.01% | 1,362,860 |
| 2012-03-07 | 2012-03-05 | 309.916 | 1,973 | +1,373 | 0.00% | 611,464 |
| 2012-03-06 | 2012-03-02 | 320.083 | 600 | -5 | 0.00% | 192,050 |
| 2012-03-05 | 2012-03-01 | 316.694 | 605 | -1,286 | 0.00% | 191,600 |
| 2012-03-02 | 2012-02-29 | 322.343 | 1,891 | +1,259 | 0.00% | 609,550 |
| 2012-03-01 | 2012-02-28 | 327.615 | 632 | +41 | 0.00% | 207,052 |
| 2012-02-29 | 2012-02-27 | 341.548 | 591 | -15 | 0.00% | 201,855 |
| 2012-02-28 | 2012-02-24 | 337.405 | 606 | +70 | 0.00% | 204,468 |
| 2012-02-27 | 2012-02-23 | 335.146 | 536 | -5 | 0.00% | 179,638 |
| 2012-02-24 | 2012-02-22 | 344.184 | 541 | -67 | 0.00% | 186,203 |
| 2012-02-23 | 2012-02-21 | 337.405 | 608 | +74 | 0.00% | 205,142 |
| 2012-02-22 | 2012-02-20 | 341.548 | 534 | -67 | 0.00% | 182,386 |
| 2012-02-21 | 2012-02-17 | 335.146 | 601 | -58 | 0.00% | 201,423 |
| 2012-02-20 | 2012-02-16 | 324.979 | 659 | +6 | 0.00% | 214,161 |
| 2012-02-17 | 2012-02-15 | 320.083 | 653 | +29 | 0.00% | 209,014 |
| 2012-02-16 | 2012-02-14 | 310.669 | 624 | +5 | 0.00% | 193,857 |
| 2012-02-15 | 2012-02-13 | 315.941 | 619 | -9 | 0.00% | 195,567 |
| 2012-02-14 | 2012-02-10 | 319.330 | 628 | +23 | 0.00% | 200,539 |
| 2012-02-13 | 2012-02-09 | 327.615 | 605 | -45 | 0.00% | 198,207 |
| 2012-02-09 | 2012-02-07 | 327.991 | 650 | +72 | 0.00% | 213,194 |
| 2012-02-08 | 2012-02-06 | 323.849 | 578 | -14 | 0.00% | 187,185 |
| 2012-02-07 | 2012-02-03 | 320.460 | 592 | -26 | 0.00% | 189,712 |
| 2012-02-06 | 2012-02-02 | 315.564 | 618 | -19 | 0.00% | 195,019 |
| 2012-02-03 | 2012-02-01 | 309.916 | 637 | +60 | 0.00% | 197,416 |
| 2012-02-02 | 2012-01-31 | 312.928 | 577 | -32 | 0.00% | 180,560 |
| 2012-02-01 | 2012-01-30 | 316.318 | 609 | -6 | 0.00% | 192,637 |
| 2012-01-31 | 2012-01-27 | 329.874 | 615 | +69 | 0.00% | 202,873 |
| 2012-01-30 | 2012-01-26 | 321.213 | 546 | -114 | 0.00% | 175,382 |
| 2012-01-27 | 2012-01-20 | 301.631 | 660 | +97 | 0.00% | 199,077 |
| 2012-01-26 | 2012-01-19 | 290.334 | 563 | -68 | 0.00% | 163,458 |
| 2012-01-20 | 2012-01-18 | 285.439 | 631 | +79 | 0.00% | 180,112 |
| 2012-01-18 | 2012-01-16 | 287.322 | 552 | -49 | 0.00% | 158,602 |
| 2012-01-17 | 2012-01-13 | 292.970 | 601 | +19 | 0.00% | 176,075 |
| 2012-01-16 | 2012-01-12 | 289.581 | 582 | -17 | 0.00% | 168,536 |
| 2012-01-13 | 2012-01-11 | 292.594 | 599 | -15 | 0.00% | 175,264 |
| 2012-01-12 | 2012-01-10 | 289.958 | 614 | +57 | 0.00% | 178,034 |
| 2012-01-11 | 2012-01-09 | 278.661 | 557 | -32 | 0.00% | 155,214 |
| 2012-01-10 | 2012-01-06 | 271.882 | 589 | +5 | 0.00% | 160,139 |
| 2012-01-09 | 2012-01-05 | 282.426 | 584 | +26 | 0.00% | 164,937 |
| 2012-01-06 | 2012-01-04 | 286.192 | 558 | -14 | 0.00% | 159,695 |
| 2012-01-05 | 2012-01-03 | 291.841 | 572 | -41 | 0.00% | 166,933 |
| 2012-01-04 | 2011-12-30 | 287.698 | 613 | +76 | 0.00% | 176,359 |
| 2012-01-03 | 2011-12-29 | 283.556 | 537 | -25 | 0.00% | 152,270 |
| 2011-12-30 | 2011-12-28 | 287.698 | 562 | +21 | 0.00% | 161,686 |
| 2011-12-29 | 2011-12-23 | 291.841 | 541 | -73 | 0.00% | 157,886 |
| 2011-12-28 | 2011-12-22 | 295.230 | 614 | +58 | 0.00% | 181,271 |
| 2011-12-23 | 2011-12-21 | 297.489 | 556 | -89 | 0.00% | 165,404 |
| 2011-12-22 | 2011-12-20 | 288.451 | 645 | +23 | 0.00% | 186,051 |
| 2011-12-21 | 2011-12-19 | 284.686 | 622 | +80 | 0.00% | 177,075 |
| 2011-12-20 | 2011-12-16 | 280.167 | 542 | -106 | 0.00% | 151,851 |
| 2011-12-19 | 2011-12-15 | 269.623 | 648 | +7 | 0.00% | 174,716 |
| 2011-12-16 | 2011-12-14 | 272.636 | 641 | +4 | 0.00% | 174,759 |
| 2011-12-15 | 2011-12-13 | 274.895 | 637 | +62 | 0.00% | 175,108 |
| 2011-12-14 | 2011-12-12 | 284.686 | 575 | +22 | 0.00% | 163,694 |
| 2011-12-12 | 2011-12-08 | 288.828 | 553 | -95 | 0.00% | 159,722 |
| 2011-12-08 | 2011-12-06 | 279.790 | 648 | -15 | 0.00% | 181,304 |
| 2011-12-07 | 2011-12-05 | 291.841 | 663 | +10 | 0.00% | 193,490 |
| 2011-12-06 | 2011-12-02 | 291.464 | 653 | +49 | 0.00% | 190,326 |
| 2011-12-05 | 2011-12-01 | 286.945 | 604 | +47 | 0.00% | 173,315 |
| 2011-12-02 | 2011-11-30 | 262.468 | 557 | -96 | 0.00% | 146,195 |
| 2011-12-01 | 2011-11-29 | 268.117 | 653 | +116 | 0.00% | 175,080 |
| 2011-11-29 | 2011-11-25 | 254.560 | 537 | -158 | 0.00% | 136,699 |
| 2011-11-28 | 2011-11-24 | 262.845 | 695 | +157 | 0.00% | 182,677 |
| 2011-11-25 | 2011-11-23 | 262.468 | 538 | -17 | 0.00% | 141,208 |
| 2011-11-24 | 2011-11-22 | 268.117 | 555 | -47 | 0.00% | 148,805 |
| 2011-11-23 | 2011-11-21 | 271.506 | 602 | +50 | 0.00% | 163,447 |
| 2011-11-22 | 2011-11-18 | 280.167 | 552 | +9 | 0.00% | 154,652 |
| 2011-11-21 | 2011-11-17 | 287.322 | 543 | -47 | 0.00% | 156,016 |
| 2011-11-18 | 2011-11-16 | 294.853 | 590 | -43 | 0.00% | 173,963 |
| 2011-11-17 | 2011-11-15 | 300.878 | 633 | -5 | 0.00% | 190,456 |
| 2011-11-16 | 2011-11-14 | 305.021 | 638 | -12 | 0.00% | 194,603 |
| 2011-11-15 | 2011-11-11 | 293.723 | 650 | +95 | 0.00% | 190,920 |
| 2011-11-14 | 2011-11-10 | 290.334 | 555 | +9 | 0.00% | 161,136 |
| 2011-11-11 | 2011-11-09 | 313.682 | 546 | -1 | 0.00% | 171,270 |
| 2011-11-10 | 2011-11-08 | 308.033 | 547 | -59 | 0.00% | 168,494 |
| 2011-11-09 | 2011-11-07 | 319.330 | 606 | -18 | 0.00% | 193,514 |
| 2011-11-08 | 2011-11-04 | 323.849 | 624 | -36 | 0.00% | 202,082 |
| 2011-11-07 | 2011-11-03 | 323.472 | 660 | +122 | 0.00% | 213,492 |
| 2011-11-04 | 2011-11-02 | 308.033 | 538 | -114 | 0.00% | 165,722 |
| 2011-11-03 | 2011-11-01 | 289.958 | 652 | +84 | 0.00% | 189,052 |
| 2011-11-01 | 2011-10-28 | 316.318 | 568 | -334 | 0.00% | 179,668 |
| 2011-10-31 | 2011-10-27 | 311.422 | 902 | +7 | 0.00% | 280,903 |
| 2011-10-28 | 2011-10-26 | 284.686 | 895 | +25 | 0.00% | 254,794 |
| 2011-10-27 | 2011-10-25 | 274.895 | 870 | -48 | 0.00% | 239,159 |
| 2011-10-26 | 2011-10-24 | 267.740 | 918 | +47 | 0.00% | 245,786 |
| 2011-10-25 | 2011-10-21 | 251.924 | 871 | +68 | 0.00% | 219,426 |
| 2011-10-21 | 2011-10-19 | 253.807 | 803 | -85 | 0.00% | 203,807 |
| 2011-10-20 | 2011-10-18 | 247.406 | 888 | +60 | 0.00% | 219,696 |
| 2011-10-19 | 2011-10-17 | 271.882 | 828 | -63 | 0.00% | 225,119 |
| 2011-10-18 | 2011-10-14 | 275.272 | 891 | +79 | 0.00% | 245,267 |
| 2011-10-17 | 2011-10-13 | 281.673 | 812 | -30 | 0.00% | 228,719 |
| 2011-10-14 | 2011-10-12 | 267.364 | 842 | -6 | 0.00% | 225,120 |
| 2011-10-13 | 2011-10-11 | 264.728 | 848 | +27 | 0.00% | 224,489 |
| 2011-10-12 | 2011-10-10 | 262.092 | 821 | -86 | 0.00% | 215,177 |
| 2011-10-11 | 2011-10-07 | 263.975 | 907 | +44 | 0.00% | 239,425 |
| 2011-10-10 | 2011-10-06 | 256.443 | 863 | +30 | 0.00% | 221,310 |
| 2011-10-07 | 2011-10-04 | 236.108 | 833 | -33 | 0.00% | 196,678 |
| 2011-10-06 | 2011-10-03 | 248.535 | 866 | +60 | 0.00% | 215,232 |
| 2011-10-04 | 2011-09-30 | 270.000 | 806 | -96 | 0.00% | 217,620 |
| 2011-10-03 | 2011-09-28 | 284.309 | 902 | +86 | 0.00% | 256,447 |
| 2011-09-30 | 2011-09-27 | 267.364 | 816 | -50 | 0.00% | 218,169 |
| 2011-09-28 | 2011-09-26 | 262.845 | 866 | +33 | 0.00% | 227,624 |
| 2011-09-27 | 2011-09-23 | 266.611 | 833 | -12 | 0.00% | 222,087 |
| 2011-09-26 | 2011-09-22 | 261.339 | 845 | -77 | 0.00% | 220,831 |
| 2011-09-23 | 2011-09-21 | 274.142 | 922 | +42 | 0.00% | 252,759 |
| 2011-09-22 | 2011-09-20 | 265.481 | 880 | +4 | 0.00% | 233,623 |
| 2011-09-21 | 2011-09-19 | 265.857 | 876 | +23 | 0.00% | 232,891 |
| 2011-09-20 | 2011-09-16 | 277.908 | 853 | +6 | 0.00% | 237,055 |
| 2011-09-19 | 2011-09-15 | 270.000 | 847 | -37 | 0.00% | 228,690 |
| 2011-09-16 | 2011-09-14 | 271.882 | 884 | +73 | 0.00% | 240,344 |
| 2011-09-15 | 2011-09-12 | 280.167 | 811 | +14 | 0.00% | 227,215 |
| 2011-09-14 | 2011-09-09 | 305.021 | 797 | -65 | 0.00% | 243,101 |
| 2011-09-12 | 2011-09-08 | 305.021 | 862 | +33 | 0.00% | 262,928 |
| 2011-09-09 | 2011-09-07 | 306.150 | 829 | -51 | 0.00% | 253,799 |
| 2011-09-07 | 2011-09-05 | 288.075 | 880 | +82 | 0.00% | 253,506 |
| 2011-09-06 | 2011-09-02 | 297.866 | 798 | -100 | 0.00% | 237,697 |
| 2011-09-05 | 2011-09-01 | 297.113 | 898 | +68 | 0.00% | 266,807 |
| 2011-09-02 | 2011-08-31 | 292.217 | 830 | -98 | 0.00% | 242,540 |
| 2011-09-01 | 2011-08-30 | 278.661 | 928 | +126 | 0.00% | 258,597 |
| 2011-08-30 | 2011-08-26 | 254.560 | 802 | -81 | 0.00% | 204,157 |
| 2011-08-29 | 2011-08-25 | 256.820 | 883 | +50 | 0.00% | 226,772 |
| 2011-08-26 | 2011-08-24 | 254.560 | 833 | -76 | 0.00% | 212,049 |
| 2011-08-25 | 2011-08-23 | 257.949 | 909 | +27 | 0.00% | 234,476 |
| 2011-08-24 | 2011-08-22 | 248.912 | 882 | +63 | 0.00% | 219,540 |
| 2011-08-23 | 2011-08-19 | 259.832 | 819 | +11 | 0.00% | 212,803 |
| 2011-08-19 | 2011-08-17 | 276.778 | 808 | -91 | 0.00% | 223,637 |
| 2011-08-18 | 2011-08-16 | 275.272 | 899 | +82 | 0.00% | 247,469 |
| 2011-08-17 | 2011-08-15 | 275.272 | 817 | -49 | 0.00% | 224,897 |
| 2011-08-15 | 2011-08-11 | 261.339 | 866 | -60 | 0.00% | 226,319 |
| 2011-08-12 | 2011-08-10 | 269.623 | 926 | +33 | 0.00% | 249,671 |
| 2011-08-11 | 2011-08-09 | 263.975 | 893 | +81 | 0.00% | 235,729 |
| 2011-08-10 | 2011-08-08 | 278.661 | 812 | -38 | 0.00% | 226,273 |
| 2011-08-09 | 2011-08-05 | 281.673 | 850 | +9 | 0.00% | 239,422 |
| 2011-08-08 | 2011-08-04 | 296.359 | 841 | +19 | 0.00% | 249,238 |
| 2011-08-05 | 2011-08-03 | 304.267 | 822 | -99 | 0.00% | 250,108 |
| 2011-08-04 | 2011-08-02 | 313.682 | 921 | +72 | 0.00% | 288,901 |
| 2011-08-03 | 2011-08-01 | 323.472 | 849 | -11 | 0.00% | 274,628 |
| 2011-08-02 | 2011-07-29 | 319.330 | 860 | +158 | 0.00% | 274,624 |
| 2011-08-01 | 2011-07-28 | 326.861 | 702 | -65 | 0.00% | 229,457 |
| 2011-07-29 | 2011-07-27 | 324.979 | 767 | +10 | 0.00% | 249,259 |
| 2011-07-28 | 2011-07-26 | 327.991 | 757 | -5 | 0.00% | 248,289 |
| 2011-07-27 | 2011-07-25 | 320.460 | 762 | +61 | 0.00% | 244,190 |
| 2011-07-26 | 2011-07-22 | 326.861 | 701 | +117 | 0.00% | 229,130 |
| 2011-07-22 | 2011-07-20 | 314.058 | 584 | +10 | 0.00% | 183,410 |
| 2011-07-21 | 2011-07-19 | 308.410 | 574 | +26 | 0.00% | 177,027 |
| 2011-07-20 | 2011-07-18 | 318.954 | 548 | -62 | 0.00% | 174,787 |
| 2011-07-19 | 2011-07-15 | 328.744 | 610 | +14 | 0.00% | 200,534 |
| 2011-07-18 | 2011-07-14 | 331.004 | 596 | +24 | 0.00% | 197,278 |
| 2011-07-15 | 2011-07-13 | 330.251 | 572 | -49 | 0.00% | 188,903 |
| 2011-07-14 | 2011-07-12 | 332.510 | 621 | +9 | 0.00% | 206,489 |
| 2011-07-13 | 2011-07-11 | 343.431 | 612 | -22 | 0.00% | 210,179 |
| 2011-07-12 | 2011-07-08 | 350.209 | 634 | +27 | 0.00% | 222,032 |
| 2011-07-11 | 2011-07-07 | 359.246 | 607 | +68 | 0.00% | 218,063 |
| 2011-07-08 | 2011-07-06 | 360.000 | 539 | -83 | 0.00% | 194,040 |
| 2011-07-07 | 2011-07-05 | 366.778 | 622 | +72 | 0.00% | 228,136 |
| 2011-07-06 | 2011-07-04 | 358.870 | 550 | -53 | 0.00% | 197,378 |
| 2011-07-05 | 2011-06-30 | 341.924 | 603 | +12 | 0.00% | 206,180 |
| 2011-07-04 | 2011-06-29 | 338.159 | 591 | +36 | 0.00% | 199,852 |
| 2011-06-30 | 2011-06-28 | 338.159 | 555 | +17 | 0.00% | 187,678 |
| 2011-06-29 | 2011-06-27 | 344.937 | 538 | -55 | 0.00% | 185,576 |
| 2011-06-28 | 2011-06-24 | 338.159 | 593 | -97 | 0.00% | 200,528 |
| 2011-06-27 | 2011-06-23 | 320.836 | 690 | -31 | 0.00% | 221,377 |
| 2011-06-24 | 2011-06-22 | 312.928 | 721 | -1,393 | 0.00% | 225,621 |
| 2011-06-23 | 2011-06-21 | 305.397 | 2,114 | -585 | 0.00% | 645,609 |
| 2011-06-22 | 2011-06-20 | 297.866 | 2,699 | -4 | 0.01% | 803,940 |
| 2011-06-21 | 2011-06-17 | 311.799 | 2,703 | -8 | 0.01% | 842,792 |
| 2011-06-20 | 2011-06-16 | 312.928 | 2,711 | +651 | 0.01% | 848,349 |
| 2011-06-17 | 2011-06-15 | 321.213 | 2,060 | -1,426 | 0.00% | 661,699 |
| 2011-06-16 | 2011-06-14 | 316.318 | 3,486 | +2,720 | 0.01% | 1,102,683 |
| 2011-06-15 | 2011-06-13 | 313.682 | 766 | -21 | 0.00% | 240,280 |
| 2011-06-14 | 2011-06-10 | 318.577 | 787 | -2,602 | 0.00% | 250,720 |
| 2011-06-13 | 2011-06-09 | 311.422 | 3,389 | -585 | 0.01% | 1,055,410 |
| 2011-06-10 | 2011-06-08 | 299.372 | 3,974 | +427 | 0.01% | 1,189,704 |
| 2011-06-09 | 2011-06-07 | 302.761 | 3,547 | +202 | 0.01% | 1,073,894 |
| 2011-06-08 | 2011-06-03 | 315.564 | 3,345 | -56 | 0.01% | 1,055,563 |
| 2011-06-07 | 2011-06-02 | 311.799 | 3,401 | +79 | 0.01% | 1,060,428 |
| 2011-06-03 | 2011-06-01 | 325.732 | 3,322 | +2,605 | 0.01% | 1,082,081 |
| 2011-06-02 | 2011-05-31 | 332.133 | 717 | -1,395 | 0.00% | 238,140 |
| 2011-06-01 | 2011-05-30 | 330.627 | 2,112 | +1,366 | 0.00% | 698,285 |
| 2011-05-31 | 2011-05-27 | 350.962 | 746 | +48 | 0.00% | 261,818 |
| 2011-05-30 | 2011-05-26 | 346.443 | 698 | -82 | 0.00% | 241,817 |
| 2011-05-27 | 2011-05-25 | 344.560 | 780 | -98 | 0.00% | 268,757 |
| 2011-05-26 | 2011-05-24 | 348.702 | 878 | +105 | 0.00% | 306,161 |
| 2011-05-25 | 2011-05-23 | 349.079 | 773 | +53 | 0.00% | 269,838 |
| 2011-05-24 | 2011-05-20 | 361.129 | 720 | -58 | 0.00% | 260,013 |
| 2011-05-23 | 2011-05-19 | 362.635 | 778 | -36 | 0.00% | 282,130 |
| 2011-05-20 | 2011-05-18 | 364.142 | 814 | -106 | 0.00% | 296,411 |
| 2011-05-19 | 2011-05-17 | 361.506 | 920 | +233 | 0.00% | 332,585 |
| 2011-05-18 | 2011-05-16 | 363.389 | 687 | -140 | 0.00% | 249,648 |
| 2011-05-17 | 2011-05-13 | 360.000 | 827 | +145 | 0.00% | 297,720 |
| 2011-05-16 | 2011-05-12 | 362.635 | 682 | +1 | 0.00% | 247,317 |
| 2011-05-13 | 2011-05-11 | 375.815 | 681 | -110 | 0.00% | 255,930 |
| 2011-05-12 | 2011-05-09 | 376.192 | 791 | +75 | 0.00% | 297,568 |
| 2011-05-11 | 2011-05-06 | 368.661 | 716 | +18 | 0.00% | 263,961 |
| 2011-05-09 | 2011-05-05 | 369.414 | 698 | +281 | 0.00% | 257,851 |
| 2011-05-06 | 2011-05-04 | 376.945 | 417 | +37 | 0.00% | 157,186 |
| 2011-05-05 | 2011-05-03 | 385.983 | 380 | +41 | 0.00% | 146,673 |
| 2011-05-04 | 2011-04-29 | 399.163 | 339 | +42 | 0.00% | 135,316 |
| 2011-05-03 | 2011-04-28 | 404.435 | 297 | -22 | 0.00% | 120,117 |
| 2011-04-29 | 2011-04-27 | 403.305 | 319 | +18 | 0.00% | 128,654 |
| 2011-04-28 | 2011-04-26 | 405.941 | 301 | -33 | 0.00% | 122,188 |
| 2011-04-27 | 2011-04-21 | 424.769 | 334 | +26 | 0.00% | 141,873 |
| 2011-04-26 | 2011-04-20 | 415.732 | 308 | -72 | 0.00% | 128,045 |
| 2011-04-21 | 2011-04-19 | 410.460 | 380 | -8 | 0.00% | 155,975 |
| 2011-04-20 | 2011-04-18 | 413.849 | 388 | +97 | 0.00% | 160,573 |
| 2011-04-19 | 2011-04-15 | 413.096 | 291 | -55 | 0.00% | 120,211 |
| 2011-04-18 | 2011-04-14 | 397.656 | 346 | -42 | 0.00% | 137,589 |
| 2011-04-15 | 2011-04-13 | 406.460 | 388 | +27 | 0.00% | 157,707 |
| 2011-04-14 | 2011-04-12 | 401.518 | 361 | +4 | 0.00% | 144,948 |
| 2011-04-13 | 2011-04-11 | 417.107 | 357 | -8 | 0.00% | 148,907 |
| 2011-04-12 | 2011-04-08 | 412.164 | 365 | +46 | 0.00% | 150,440 |
| 2011-04-11 | 2011-04-07 | 404.940 | 319 | -61 | 0.00% | 129,176 |
| 2011-04-08 | 2011-04-06 | 394.293 | 380 | -65 | 0.00% | 149,831 |
| 2011-04-07 | 2011-04-04 | 390.491 | 445 | -137 | 0.00% | 173,769 |
| 2011-04-06 | 2011-04-01 | 373.761 | 582 | -559 | 0.00% | 217,529 |
| 2011-04-04 | 2011-03-31 | 359.313 | 1,141 | +329 | 0.00% | 409,976 |
| 2011-04-01 | 2011-03-30 | 364.636 | 812 | -540 | 0.00% | 296,084 |
| 2011-03-31 | 2011-03-29 | 351.328 | 1,352 | -20 | 0.00% | 474,995 |
| 2011-03-30 | 2011-03-28 | 345.244 | 1,372 | +8 | 0.00% | 473,675 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,364 | +669 | 0.00% | 478,174 |
| 2011-03-28 | 2011-03-24 | 356.271 | 695 | +16 | 0.00% | 247,608 |
| 2011-03-25 | 2011-03-23 | 363.495 | 679 | +77 | 0.00% | 246,813 |
| 2011-03-24 | 2011-03-22 | 367.297 | 602 | +157 | 0.00% | 221,113 |
| 2011-03-23 | 2011-03-21 | 358.172 | 445 | -51 | 0.00% | 159,386 |
| 2011-03-22 | 2011-03-18 | 355.891 | 496 | +73 | 0.00% | 176,522 |
| 2011-03-21 | 2011-03-17 | 347.526 | 423 | +127 | 0.00% | 147,003 |
| 2011-03-18 | 2011-03-16 | 370.339 | 296 | +27 | 0.00% | 109,620 |
| 2011-03-17 | 2011-03-15 | 373.381 | 269 | -52 | 0.00% | 100,439 |
| 2011-03-16 | 2011-03-14 | 375.662 | 321 | +48 | 0.00% | 120,588 |
| 2011-03-15 | 2011-03-11 | 376.423 | 273 | -42 | 0.00% | 102,763 |
| 2011-03-14 | 2011-03-10 | 382.887 | 315 | -41 | 0.00% | 120,609 |
| 2011-03-11 | 2011-03-09 | 388.210 | 356 | +32 | 0.00% | 138,203 |
| 2011-03-10 | 2011-03-08 | 392.392 | 324 | -69 | 0.00% | 127,135 |
| 2011-03-09 | 2011-03-07 | 395.434 | 393 | +29 | 0.00% | 155,406 |
| 2011-03-08 | 2011-03-04 | 400.377 | 364 | +55 | 0.00% | 145,737 |
| 2011-03-07 | 2011-03-03 | 410.643 | 309 | +44 | 0.00% | 126,889 |
| 2011-03-04 | 2011-03-02 | 410.263 | 265 | -37 | 0.00% | 108,720 |
| 2011-03-03 | 2011-03-01 | 411.023 | 302 | -9 | 0.00% | 124,129 |
| 2011-03-02 | 2011-02-28 | 393.913 | 311 | -6 | 0.00% | 122,507 |
| 2011-03-01 | 2011-02-25 | 384.027 | 317 | -73 | 0.00% | 121,737 |
| 2011-02-28 | 2011-02-24 | 387.449 | 390 | +118 | 0.00% | 151,105 |
| 2011-02-25 | 2011-02-23 | 405.700 | 272 | -95 | 0.00% | 110,350 |
| 2011-02-23 | 2011-02-21 | 419.008 | 367 | +29 | 0.00% | 153,776 |
| 2011-02-22 | 2011-02-18 | 423.951 | 338 | +30 | 0.00% | 143,295 |
| 2011-02-21 | 2011-02-17 | 429.274 | 308 | -57 | 0.00% | 132,216 |
| 2011-02-18 | 2011-02-16 | 418.247 | 365 | +69 | 0.00% | 152,660 |
| 2011-02-17 | 2011-02-15 | 414.445 | 296 | -110 | 0.00% | 122,676 |
| 2011-02-16 | 2011-02-14 | 399.236 | 406 | -78 | 0.00% | 162,090 |
| 2011-02-15 | 2011-02-11 | 377.183 | 484 | +58 | 0.00% | 182,557 |
| 2011-02-14 | 2011-02-10 | 368.058 | 426 | -90 | 0.00% | 156,793 |
| 2011-02-11 | 2011-02-09 | 377.563 | 516 | +120 | 0.00% | 194,823 |
| 2011-02-10 | 2011-02-08 | 387.829 | 396 | -50 | 0.00% | 153,580 |
| 2011-02-09 | 2011-02-07 | 388.970 | 446 | -42 | 0.00% | 173,481 |
| 2011-02-08 | 2011-02-02 | 403.038 | 488 | +14 | 0.00% | 196,683 |
| 2011-02-07 | 2011-01-31 | 402.658 | 474 | +37 | 0.00% | 190,860 |
| 2011-02-01 | 2011-01-28 | 400.757 | 437 | -65 | 0.00% | 175,131 |
| 2011-01-31 | 2011-01-27 | 404.559 | 502 | +25 | 0.00% | 203,089 |
| 2011-01-28 | 2011-01-26 | 390.491 | 477 | -2 | 0.00% | 186,264 |
| 2011-01-27 | 2011-01-25 | 393.913 | 479 | +35 | 0.00% | 188,684 |
| 2011-01-26 | 2011-01-24 | 398.096 | 444 | +4 | 0.00% | 176,754 |
| 2011-01-25 | 2011-01-21 | 404.940 | 440 | -15 | 0.00% | 178,173 |
| 2011-01-24 | 2011-01-20 | 411.023 | 455 | +18 | 0.00% | 187,016 |
| 2011-01-21 | 2011-01-19 | 417.107 | 437 | +24 | 0.00% | 182,276 |
| 2011-01-20 | 2011-01-18 | 389.350 | 413 | -39 | 0.00% | 160,802 |
| 2011-01-19 | 2011-01-17 | 377.944 | 452 | -208 | 0.00% | 170,831 |
| 2011-01-18 | 2011-01-14 | 380.225 | 660 | -102 | 0.00% | 250,948 |
| 2011-01-17 | 2011-01-13 | 370.339 | 762 | +65 | 0.00% | 282,198 |
| 2011-01-14 | 2011-01-12 | 367.678 | 697 | -60 | 0.00% | 256,271 |
| 2011-01-13 | 2011-01-11 | 372.240 | 757 | +90 | 0.00% | 281,786 |
| 2011-01-12 | 2011-01-10 | 368.058 | 667 | +206 | 0.00% | 245,495 |
| 2011-01-11 | 2011-01-07 | 366.157 | 461 | -128 | 0.00% | 168,798 |
| 2011-01-10 | 2011-01-06 | 359.693 | 589 | -37 | 0.00% | 211,859 |
| 2011-01-07 | 2011-01-05 | 362.735 | 626 | -5 | 0.00% | 227,072 |
| 2011-01-06 | 2011-01-04 | 375.662 | 631 | +2 | 0.00% | 237,043 |
| 2011-01-05 | 2011-01-03 | 376.423 | 629 | +41 | 0.00% | 236,770 |
| 2011-01-04 | 2010-12-31 | 363.875 | 588 | +34 | 0.00% | 213,959 |
| 2011-01-03 | 2010-12-29 | 368.058 | 554 | +25 | 0.00% | 203,904 |
| 2010-12-30 | 2010-12-28 | 372.240 | 529 | -6 | 0.00% | 196,915 |
| 2010-12-29 | 2010-12-24 | 392.772 | 535 | +458 | 0.00% | 210,133 |
| 2010-12-28 | 2010-12-22 | 407.601 | 77 | +61 | 0.00% | 31,385 |
| 2010-12-23 | 2010-12-21 | 399.236 | 16 | -60 | 0.00% | 6,388 |
| 2010-12-22 | 2010-12-20 | 399.997 | 76 | +58 | 0.00% | 30,400 |
| 2010-12-21 | 2010-12-17 | 410.643 | 18 | +6 | 0.00% | 7,392 |
| 2010-12-20 | 2010-12-16 | 423.571 | 12 | -220 | 0.00% | 5,083 |
| 2010-12-17 | 2010-12-15 | 424.331 | 232 | +16 | 0.00% | 98,445 |
| 2010-12-16 | 2010-12-14 | 420.529 | 216 | +62 | 0.00% | 90,834 |
| 2010-12-15 | 2010-12-13 | 417.867 | 154 | -38 | 0.00% | 64,352 |
| 2010-12-14 | 2010-12-10 | 407.981 | 192 | -39 | 0.00% | 78,332 |
| 2010-12-13 | 2010-12-09 | 414.825 | 231 | +56 | 0.00% | 95,825 |
| 2010-12-10 | 2010-12-08 | 416.727 | 175 | +35 | 0.00% | 72,927 |
| 2010-12-09 | 2010-12-07 | 428.514 | 140 | +5 | 0.00% | 59,992 |
| 2010-12-08 | 2010-12-06 | 423.190 | 135 | -127 | 0.00% | 57,131 |
| 2010-12-07 | 2010-12-03 | 436.878 | 262 | +108 | 0.00% | 114,462 |
| 2010-12-06 | 2010-12-02 | 454.369 | 154 | -237 | 0.00% | 69,973 |
| 2010-12-03 | 2010-12-01 | 423.951 | 391 | +55 | 0.00% | 165,765 |
| 2010-12-02 | 2010-11-30 | 409.883 | 336 | +24 | 0.00% | 137,721 |
| 2010-12-01 | 2010-11-29 | 411.784 | 312 | +19 | 0.00% | 128,476 |
| 2010-11-30 | 2010-11-26 | 394.674 | 293 | -70 | 0.00% | 115,639 |
| 2010-11-29 | 2010-11-25 | 396.575 | 363 | +16 | 0.00% | 143,957 |
| 2010-11-26 | 2010-11-24 | 378.324 | 347 | +25 | 0.00% | 131,278 |
| 2010-11-25 | 2010-11-23 | 365.776 | 322 | -332 | 0.00% | 117,780 |
| 2010-11-24 | 2010-11-22 | 368.438 | 654 | +11 | 0.00% | 240,958 |
| 2010-11-23 | 2010-11-19 | 363.875 | 643 | -12 | 0.00% | 233,972 |
| 2010-11-22 | 2010-11-18 | 354.370 | 655 | -121 | 0.00% | 232,112 |
| 2010-11-19 | 2010-11-17 | 348.286 | 776 | +721 | 0.00% | 270,270 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 55 | -11 | 0.00% | 85,824 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 66 | -51 | 0.00% | 104,896 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 117 | +12 | 0.00% | 188,622 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 105 | +92 | 0.00% | 169,116 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 13 | +10 | 0.00% | 21,729 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 3 | -6 | 0.00% | 5,014 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 9 | -14 | 0.00% | 14,687 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 23 | -19 | 0.00% | 37,359 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 42 | -20 | 0.00% | 66,944 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 62 | +26 | 0.00% | 100,236 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 36 | -139 | 0.00% | 54,862 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 175 | -15 | 0.00% | 270,948 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 190 | +45 | 0.00% | 271,777 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 145 | +84 | 0.00% | 209,394 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 61 | -57 | 0.00% | 88,786 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 118 | +17 | 0.00% | 169,326 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 101 | -15 | 0.00% | 139,786 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 116 | +7 | 0.00% | 164,957 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 109 | -6 | 0.00% | 149,366 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 115 | +78 | 0.00% | 157,501 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 37 | +20 | 0.00% | 53,291 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 17 | -41 | 0.00% | 24,304 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 58 | +36 | 0.00% | 81,729 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 22 | -32 | 0.00% | 28,926 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 54 | +37 | 0.00% | 70,631 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 17 | -24 | 0.00% | 22,378 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 41 | +37 | 0.00% | 53,035 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 4 | -61 | 0.00% | 5,211 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 65 | +38 | 0.00% | 84,129 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 27 | -18 | 0.00% | 34,987 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 45 | +45 | 0.00% | 58,380 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 0 | -7 | ||
| 2010-10-04 | 2010-09-29 | 1245.617 | 7 | -54 | 0.00% | 8,719 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 61 | -4 | 0.00% | 76,493 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 65 | +31 | 0.00% | 81,015 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 34 | -7 | 0.00% | 43,049 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 41 | +41 | 0.00% | 50,696 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 0 | -7 | ||
| 2010-09-22 | 2010-09-20 | 1204.553 | 7 | -32 | 0.00% | 8,432 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 39 | +25 | 0.00% | 47,244 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 14 | -10 | 0.00% | 16,608 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 24 | +9 | 0.00% | 28,873 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 15 | +11 | 0.00% | 17,795 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 4 | -41 | 0.00% | 4,520 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 45 | +35 | 0.00% | 51,365 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 10 | -37 | 0.00% | 11,635 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 47 | +16 | 0.00% | 52,754 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 31 | -13 | 0.00% | 34,842 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 44 | +25 | 0.00% | 48,316 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 19 | -55 | 0.00% | 20,517 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 74 | -55 | 0.00% | 80,471 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 129 | +37 | 0.00% | 132,040 |
| 2010-09-01 | 2010-08-30 | 952.083 | 92 | +21 | 0.00% | 87,592 |
| 2010-08-31 | 2010-08-27 | 939.916 | 71 | -53 | 0.00% | 66,734 |
| 2010-08-30 | 2010-08-26 | 961.969 | 124 | +25 | 0.00% | 119,284 |
| 2010-08-27 | 2010-08-25 | 977.939 | 99 | +27 | 0.00% | 96,816 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 72 | +6 | 0.00% | 72,383 |
| 2010-08-25 | 2010-08-23 | 980.220 | 66 | -66 | 0.00% | 64,695 |
| 2010-08-24 | 2010-08-20 | 961.969 | 132 | -2 | 0.00% | 126,980 |
| 2010-08-23 | 2010-08-19 | 961.209 | 134 | +56 | 0.00% | 128,802 |
| 2010-08-20 | 2010-08-18 | 951.323 | 78 | -101 | 0.00% | 74,203 |
| 2010-08-19 | 2010-08-17 | 935.353 | 179 | +113 | 0.00% | 167,428 |
| 2010-08-18 | 2010-08-16 | 932.312 | 66 | -35 | 0.00% | 61,533 |
| 2010-08-17 | 2010-08-13 | 909.498 | 101 | +20 | 0.00% | 91,859 |
| 2010-08-16 | 2010-08-12 | 914.061 | 81 | +1 | 0.00% | 74,039 |
| 2010-08-13 | 2010-08-11 | 944.479 | 80 | -17 | 0.00% | 75,558 |
| 2010-08-12 | 2010-08-10 | 937.635 | 97 | -17 | 0.00% | 90,951 |
| 2010-08-11 | 2010-08-09 | 987.064 | 114 | +46 | 0.00% | 112,525 |
| 2010-08-10 | 2010-08-06 | 999.231 | 68 | -58 | 0.00% | 67,948 |
| 2010-08-06 | 2010-08-04 | 995.429 | 126 | +51 | 0.00% | 125,424 |
| 2010-08-05 | 2010-08-03 | 990.106 | 75 | -64 | 0.00% | 74,258 |
| 2010-08-04 | 2010-08-02 | 999.992 | 139 | -48 | 0.00% | 138,999 |
| 2010-08-03 | 2010-07-30 | 976.418 | 187 | +45 | 0.00% | 182,590 |
| 2010-08-02 | 2010-07-29 | 961.209 | 142 | -3 | 0.00% | 136,492 |
| 2010-07-30 | 2010-07-28 | 965.771 | 145 | -43 | 0.00% | 140,037 |
| 2010-07-29 | 2010-07-27 | 952.083 | 188 | +52 | 0.00% | 178,992 |
| 2010-07-28 | 2010-07-26 | 911.019 | 136 | -37 | 0.00% | 123,899 |
| 2010-07-27 | 2010-07-23 | 911.019 | 173 | -56 | 0.00% | 157,606 |
| 2010-07-23 | 2010-07-21 | 877.559 | 229 | -21 | 0.00% | 200,961 |
| 2010-07-21 | 2010-07-19 | 856.267 | 250 | +25 | 0.00% | 214,067 |
| 2010-07-20 | 2010-07-16 | 839.537 | 225 | -19 | 0.00% | 188,896 |
| 2010-07-19 | 2010-07-15 | 841.058 | 244 | +7 | 0.00% | 205,218 |
| 2010-07-16 | 2010-07-14 | 847.141 | 237 | -2 | 0.00% | 200,772 |
| 2010-07-15 | 2010-07-13 | 824.328 | 239 | -1 | 0.00% | 197,014 |
| 2010-07-13 | 2010-07-09 | 850.183 | 240 | -37 | 0.00% | 204,044 |
| 2010-07-12 | 2010-07-08 | 811.400 | 277 | -98 | 0.00% | 224,758 |
| 2010-07-09 | 2010-07-07 | 796.952 | 375 | +33 | 0.00% | 298,857 |
| 2010-07-07 | 2010-07-05 | 742.199 | 342 | -44 | 0.00% | 253,832 |
| 2010-07-06 | 2010-07-02 | 752.845 | 386 | +14 | 0.00% | 290,598 |
| 2010-07-05 | 2010-06-30 | 772.617 | 372 | +164 | 0.00% | 287,414 |
| 2010-07-02 | 2010-06-29 | 783.263 | 208 | -27 | 0.00% | 162,919 |
| 2010-06-30 | 2010-06-28 | 792.389 | 235 | +58 | 0.00% | 186,211 |
| 2010-06-29 | 2010-06-25 | 782.503 | 177 | -9 | 0.00% | 138,503 |
| 2010-06-28 | 2010-06-24 | 804.556 | 186 | +49 | 0.00% | 149,647 |
| 2010-06-25 | 2010-06-23 | 829.651 | 137 | -49 | 0.00% | 113,662 |
| 2010-06-24 | 2010-06-22 | 866.152 | 186 | +54 | 0.00% | 161,104 |
| 2010-06-22 | 2010-06-18 | 815.202 | 132 | -50 | 0.00% | 107,607 |
| 2010-06-21 | 2010-06-17 | 808.358 | 182 | -10 | 0.00% | 147,121 |
| 2010-06-18 | 2010-06-15 | 809.119 | 192 | +12 | 0.00% | 155,351 |
| 2010-06-17 | 2010-06-14 | 818.244 | 180 | -6 | 0.00% | 147,284 |
| 2010-06-15 | 2010-06-11 | 807.598 | 186 | +17 | 0.00% | 150,213 |
| 2010-06-14 | 2010-06-10 | 780.222 | 169 | +37 | 0.00% | 131,857 |
| 2010-06-11 | 2010-06-09 | 840.297 | 132 | -55 | 0.00% | 110,919 |
| 2010-06-10 | 2010-06-08 | 828.890 | 187 | +20 | 0.00% | 155,003 |
| 2010-06-09 | 2010-06-07 | 819.765 | 167 | +19 | 0.00% | 136,901 |
| 2010-06-07 | 2010-06-03 | 848.662 | 148 | -10 | 0.00% | 125,602 |
| 2010-06-04 | 2010-06-02 | 828.890 | 158 | -17 | 0.00% | 130,965 |
| 2010-06-02 | 2010-05-31 | 878.320 | 175 | +36 | 0.00% | 153,706 |
| 2010-06-01 | 2010-05-28 | 874.517 | 139 | -36 | 0.00% | 121,558 |
| 2010-05-31 | 2010-05-27 | 826.609 | 175 | -2 | 0.00% | 144,657 |
| 2010-05-28 | 2010-05-26 | 820.525 | 177 | -11 | 0.00% | 145,233 |
| 2010-05-27 | 2010-05-25 | 780.982 | 188 | +30 | 0.00% | 146,825 |
| 2010-05-26 | 2010-05-24 | 830.411 | 158 | -4 | 0.00% | 131,205 |
| 2010-05-25 | 2010-05-20 | 812.161 | 162 | +3 | 0.00% | 131,570 |
| 2010-05-24 | 2010-05-19 | 817.484 | 159 | +14 | 0.00% | 129,980 |
| 2010-05-20 | 2010-05-18 | 872.236 | 145 | -7 | 0.00% | 126,474 |
| 2010-05-19 | 2010-05-17 | 874.517 | 152 | +68 | 0.00% | 132,927 |
| 2010-05-18 | 2010-05-14 | 935.353 | 84 | +3 | 0.00% | 78,570 |
| 2010-05-17 | 2010-05-13 | 942.958 | 81 | -93 | 0.00% | 76,380 |
| 2010-05-14 | 2010-05-12 | 917.913 | 174 | -17 | 0.00% | 159,717 |
| 2010-05-13 | 2010-05-11 | 924.053 | 191 | +111 | 0.00% | 176,494 |
| 2010-05-12 | 2010-05-10 | 949.380 | 80 | -98 | 0.00% | 75,950 |
| 2010-05-11 | 2010-05-07 | 895.656 | 178 | +36 | 0.00% | 159,427 |
| 2010-05-10 | 2010-05-06 | 886.446 | 142 | -42 | 0.00% | 125,875 |
| 2010-05-07 | 2010-05-05 | 927.123 | 184 | +81 | 0.00% | 170,591 |
| 2010-05-06 | 2010-05-04 | 951.682 | 103 | +21 | 0.00% | 98,023 |
| 2010-05-05 | 2010-05-03 | 970.102 | 82 | +6 | 0.00% | 79,548 |
| 2010-05-04 | 2010-04-30 | 990.056 | 76 | -9 | 0.00% | 75,244 |
| 2010-05-03 | 2010-04-29 | 955.520 | 85 | -7 | 0.00% | 81,219 |
| 2010-04-30 | 2010-04-28 | 977.777 | 92 | -20 | 0.00% | 89,955 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 112 | +105 | 0.00% | 112,434 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 7 | -64 | 0.00% | 7,425 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 71 | -12 | 0.00% | 73,727 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 83 | -14 | 0.00% | 85,360 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 97 | -32 | 0.00% | 100,502 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 129 | +53 | 0.00% | 132,668 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 76 | +24 | 0.00% | 77,927 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 52 | +9 | 0.00% | 55,873 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 43 | +28 | 0.00% | 48,084 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 15 | -5 | 0.00% | 16,290 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 20 | -39 | 0.00% | 20,860 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 59 | +18 | 0.00% | 63,575 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 41 | +15 | 0.00% | 45,942 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 26 | +4 | 0.00% | 27,478 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 22 | +19 | 0.00% | 23,132 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 3 | +2 | 0.00% | 3,101 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1 | -52 | 0.00% | 998 |
| 2010-04-01 | 2010-03-30 | 970.102 | 53 | +29 | 0.00% | 51,415 |
| 2010-03-31 | 2010-03-29 | 939.402 | 24 | -38 | 0.00% | 22,546 |
| 2010-03-30 | 2010-03-26 | 899.493 | 62 | +26 | 0.00% | 55,769 |
| 2010-03-29 | 2010-03-25 | 893.353 | 36 | -20 | 0.00% | 32,161 |
| 2010-03-26 | 2010-03-24 | 905.633 | 56 | +21 | 0.00% | 50,715 |
| 2010-03-25 | 2010-03-23 | 928.658 | 35 | -16 | 0.00% | 32,503 |
| 2010-03-24 | 2010-03-22 | 920.983 | 51 | +27 | 0.00% | 46,970 |
| 2010-03-23 | 2010-03-19 | 948.612 | 24 | -25 | 0.00% | 22,767 |
| 2010-03-22 | 2010-03-18 | 917.913 | 49 | +14 | 0.00% | 44,978 |
| 2010-03-18 | 2010-03-16 | 929.425 | 35 | -28 | 0.00% | 32,530 |
| 2010-03-17 | 2010-03-15 | 936.332 | 63 | +30 | 0.00% | 58,989 |
| 2010-03-16 | 2010-03-12 | 962.427 | 33 | -27 | 0.00% | 31,760 |
| 2010-03-15 | 2010-03-11 | 971.637 | 60 | +26 | 0.00% | 58,298 |
| 2010-03-12 | 2010-03-10 | 975.474 | 34 | +26 | 0.00% | 33,166 |
| 2010-03-11 | 2010-03-09 | 992.359 | 8 | -51 | 0.00% | 7,939 |
| 2010-03-10 | 2010-03-08 | 997.731 | 59 | +8 | 0.00% | 58,866 |
| 2010-03-09 | 2010-03-05 | 960.125 | 51 | +29 | 0.00% | 48,966 |
| 2010-03-08 | 2010-03-04 | 969.334 | 22 | -27 | 0.00% | 21,325 |
| 2010-03-05 | 2010-03-03 | 986.219 | 49 | +16 | 0.00% | 48,325 |
| 2010-03-04 | 2010-03-02 | 967.799 | 33 | +13 | 0.00% | 31,937 |
| 2010-03-03 | 2010-03-01 | 951.682 | 20 | +15 | 0.00% | 19,034 |
| 2010-03-02 | 2010-02-26 | 903.331 | 5 | -51 | 0.00% | 4,517 |
| 2010-02-26 | 2010-02-24 | 865.724 | 56 | +56 | 0.00% | 48,481 |
| 2010-02-25 | 2010-02-23 | 869.561 | 0 | -6 | ||
| 2010-02-24 | 2010-02-22 | 831.954 | 6 | -53 | 0.00% | 4,992 |
| 2010-02-23 | 2010-02-19 | 838.862 | 59 | +58 | 0.00% | 49,493 |
| 2010-02-22 | 2010-02-18 | 880.306 | 1 | -37 | 0.00% | 880 |
| 2010-02-19 | 2010-02-17 | 864.189 | 38 | +26 | 0.00% | 32,839 |
| 2010-02-18 | 2010-02-12 | 851.142 | 12 | +10 | 0.00% | 10,214 |
| 2010-02-17 | 2010-02-11 | 878.004 | 2 | -13 | 0.00% | 1,756 |
| 2010-02-12 | 2010-02-10 | 844.234 | 15 | -3 | 0.00% | 12,664 |
| 2010-02-11 | 2010-02-09 | 796.650 | 18 | +10 | 0.00% | 14,340 |
| 2010-02-10 | 2010-02-08 | 792.813 | 8 | -11 | 0.00% | 6,343 |
| 2010-02-09 | 2010-02-05 | 851.142 | 19 | -32 | 0.00% | 16,172 |
| 2010-02-08 | 2010-02-04 | 893.353 | 51 | +38 | 0.00% | 45,561 |
| 2010-02-05 | 2010-02-03 | 896.423 | 13 | -47 | 0.00% | 11,654 |
| 2010-02-04 | 2010-02-02 | 866.491 | 60 | +1 | 0.00% | 51,989 |
| 2010-02-03 | 2010-02-01 | 834.257 | 59 | +19 | 0.00% | 49,221 |
| 2010-02-01 | 2010-01-28 | 887.981 | 40 | +34 | 0.00% | 35,519 |
| 2010-01-28 | 2010-01-26 | 847.304 | 6 | +2 | 0.00% | 5,084 |
| 2010-01-27 | 2010-01-25 | 888.748 | 4 | -16 | 0.00% | 3,555 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 20 | +7 | 0.00% | 20,569 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 13 | -45 | 0.00% | 14,367 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 58 | -6 | 0.00% | 61,875 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 64 | +3 | 0.00% | 70,781 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 61 | +27 | 0.00% | 66,714 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 34 | +20 | 0.00% | 38,411 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 14 | -45 | 0.00% | 15,902 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 59 | +21 | 0.00% | 67,334 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 38 | +34 | 0.00% | 42,259 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 4 | -32 | 0.00% | 4,372 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 36 | +20 | 0.00% | 39,952 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 16 | +16 | 0.00% | 16,590 |
| 2010-01-05 | 2009-12-31 | 962.427 | 0 | -2 | ||
| 2010-01-04 | 2009-12-29 | 977.777 | 2 | -3 | 0.00% | 1,956 |
| 2009-12-30 | 2009-12-28 | 997.731 | 5 | -27 | 0.00% | 4,989 |
| 2009-12-29 | 2009-12-24 | 981.614 | 32 | -31 | 0.00% | 31,412 |
| 2009-12-23 | 2009-12-21 | 951.682 | 63 | +56 | 0.00% | 59,956 |
| 2009-12-22 | 2009-12-18 | 926.355 | 7 | -39 | 0.00% | 6,484 |
| 2009-12-21 | 2009-12-17 | 974.707 | 46 | +45 | 0.00% | 44,837 |
| 2009-12-18 | 2009-12-16 | 974.707 | 1 | -39 | 0.00% | 975 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 40 | -21 | 0.00% | 40,032 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 61 | +47 | 0.00% | 61,143 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 14 | -18 | 0.00% | 14,183 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 32 | -31 | 0.00% | 32,812 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 63 | +5 | 0.00% | 64,888 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 58 | -7 | 0.00% | 59,916 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 65 | +5 | 0.00% | 66,150 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 60 | +34 | 0.00% | 63,456 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 26 | -4 | 0.00% | 27,537 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 30 | -15 | 0.00% | 31,406 |
| 2009-12-03 | 2009-12-01 | 980.847 | 45 | +5 | 0.00% | 44,138 |
| 2009-12-02 | 2009-11-30 | 995.429 | 40 | -27 | 0.00% | 39,817 |
| 2009-12-01 | 2009-11-27 | 924.820 | 67 | -26 | 0.00% | 61,963 |
| 2009-11-30 | 2009-11-26 | 990.824 | 93 | -24 | 0.00% | 92,147 |
| 2009-11-27 | 2009-11-25 | 964.729 | 117 | +19 | 0.00% | 112,873 |
| 2009-11-26 | 2009-11-24 | 968.567 | 98 | +18 | 0.00% | 94,920 |
| 2009-11-25 | 2009-11-23 | 980.847 | 80 | -15 | 0.00% | 78,468 |
| 2009-11-24 | 2009-11-20 | 960.892 | 95 | +16 | 0.00% | 91,285 |
| 2009-11-23 | 2009-11-19 | 997.731 | 79 | -42 | 0.00% | 78,821 |
| 2009-11-20 | 2009-11-18 | 994.661 | 121 | +13 | 0.00% | 120,354 |
| 2009-11-19 | 2009-11-17 | 972.404 | 108 | +43 | 0.00% | 105,020 |
| 2009-11-18 | 2009-11-16 | 997.731 | 65 | -18 | 0.00% | 64,853 |
| 2009-11-17 | 2009-11-13 | 977.777 | 83 | +81 | 0.00% | 81,155 |
| 2009-11-16 | 2009-11-12 | 953.985 | 2 | -1 | 0.00% | 1,908 |
| 2009-11-13 | 2009-11-11 | 914.075 | 3 | -37 | 0.00% | 2,742 |
| 2009-11-11 | 2009-11-09 | 891.051 | 40 | +23 | 0.00% | 35,642 |
| 2009-11-10 | 2009-11-06 | 881.073 | 17 | +6 | 0.00% | 14,978 |
| 2009-11-09 | 2009-11-05 | 810.465 | 11 | -28 | 0.00% | 8,915 |
| 2009-11-06 | 2009-11-04 | 785.905 | 39 | +1 | 0.00% | 30,650 |
| 2009-11-04 | 2009-11-02 | 768.253 | 38 | -21 | 0.00% | 29,194 |
| 2009-11-03 | 2009-10-30 | 790.510 | 59 | +39 | 0.00% | 46,640 |
| 2009-11-02 | 2009-10-29 | 795.115 | 20 | -26 | 0.00% | 15,902 |
| 2009-10-30 | 2009-10-28 | 795.883 | 46 | +15 | 0.00% | 36,611 |
| 2009-10-29 | 2009-10-27 | 840.397 | 31 | -4 | 0.00% | 26,052 |
| 2009-10-28 | 2009-10-23 | 829.652 | 35 | +2 | 0.00% | 29,038 |
| 2009-10-27 | 2009-10-22 | 812.767 | 33 | +13 | 0.00% | 26,821 |
| 2009-10-23 | 2009-10-21 | 776.695 | 20 | +10 | 0.00% | 15,534 |
| 2009-10-22 | 2009-10-20 | 755.206 | 10 | -15 | 0.00% | 7,552 |
| 2009-10-21 | 2009-10-19 | 762.113 | 25 | +1 | 0.00% | 19,053 |
| 2009-10-20 | 2009-10-16 | 699.179 | 24 | -39 | 0.00% | 16,780 |
| 2009-10-19 | 2009-10-15 | 689.202 | 63 | +1 | 0.00% | 43,420 |
| 2009-10-16 | 2009-10-14 | 686.900 | 62 | +51 | 0.00% | 42,588 |
| 2009-10-15 | 2009-10-13 | 705.319 | 11 | -25 | 0.00% | 7,759 |
| 2009-10-14 | 2009-10-12 | 649.293 | 36 | +16 | 0.00% | 23,375 |
| 2009-10-13 | 2009-10-09 | 656.200 | 20 | +12 | 0.00% | 13,124 |
| 2009-10-12 | 2009-10-08 | 675.387 | 8 | -51 | 0.00% | 5,403 |
| 2009-10-09 | 2009-10-07 | 673.085 | 59 | +49 | 0.00% | 39,712 |
| 2009-10-08 | 2009-10-06 | 660.038 | 10 | +5 | 0.00% | 6,600 |
| 2009-10-07 | 2009-10-05 | 621.663 | 5 | -32 | 0.00% | 3,108 |
| 2009-10-06 | 2009-10-02 | 601.709 | 37 | +11 | 0.00% | 22,263 |
| 2009-10-05 | 2009-09-30 | 627.036 | 26 | -7 | 0.00% | 16,303 |
| 2009-10-02 | 2009-09-29 | 614.756 | 33 | +16 | 0.00% | 20,287 |
| 2009-09-30 | 2009-09-28 | 601.709 | 17 | -30 | 0.00% | 10,229 |
| 2009-09-29 | 2009-09-25 | 617.058 | 47 | +37 | 0.00% | 29,002 |
| 2009-09-28 | 2009-09-24 | 580.219 | 10 | -35 | 0.00% | 5,802 |
| 2009-09-25 | 2009-09-23 | 597.104 | 45 | -4 | 0.00% | 26,870 |
| 2009-09-24 | 2009-09-22 | 591.731 | 49 | -5 | 0.00% | 28,995 |
| 2009-09-23 | 2009-09-21 | 588.661 | 54 | +36 | 0.00% | 31,788 |
| 2009-09-22 | 2009-09-18 | 610.919 | 18 | -111 | 0.00% | 10,997 |
| 2009-09-21 | 2009-09-17 | 604.779 | 129 | +3 | 0.00% | 78,016 |
| 2009-09-18 | 2009-09-16 | 575.614 | 126 | -320 | 0.00% | 72,527 |
| 2009-09-17 | 2009-09-15 | 576.382 | 446 | +40 | 0.00% | 257,066 |
| 2009-09-16 | 2009-09-14 | 585.592 | 406 | +315 | 0.00% | 237,750 |
| 2009-09-14 | 2009-09-10 | 603.244 | 91 | -13 | 0.00% | 54,895 |
| 2009-09-11 | 2009-09-09 | 598.639 | 104 | +95 | 0.00% | 62,258 |
| 2009-09-09 | 2009-09-07 | 534.937 | 9 | +6 | 0.00% | 4,814 |
| 2009-09-04 | 2009-09-02 | 534.170 | 3 | -26 | 0.00% | 1,603 |
| 2009-09-03 | 2009-09-01 | 536.472 | 29 | -32 | 0.00% | 15,558 |
| 2009-09-02 | 2009-08-31 | 529.565 | 61 | +39 | 0.00% | 32,303 |
| 2009-09-01 | 2009-08-28 | 494.261 | 22 | +8 | 0.00% | 10,874 |
| 2009-08-31 | 2009-08-27 | 531.100 | 14 | -1 | 0.00% | 7,435 |
| 2009-08-26 | 2009-08-24 | 540.310 | 15 | -1 | 0.00% | 8,105 |
| 2009-08-25 | 2009-08-21 | 537.240 | 16 | -13 | 0.00% | 8,596 |
| 2009-08-24 | 2009-08-20 | 532.635 | 29 | -13 | 0.00% | 15,446 |
| 2009-08-21 | 2009-08-19 | 555.660 | 42 | +39 | 0.00% | 23,338 |
| 2009-08-19 | 2009-08-17 | 583.289 | 3 | -46 | 0.00% | 1,750 |
| 2009-08-18 | 2009-08-14 | 597.104 | 49 | -3 | 0.00% | 29,258 |
| 2009-08-17 | 2009-08-13 | 594.801 | 52 | +12 | 0.00% | 30,930 |
| 2009-08-14 | 2009-08-12 | 607.081 | 40 | -19 | 0.00% | 24,283 |
| 2009-08-13 | 2009-08-11 | 623.198 | 59 | -1 | 0.00% | 36,769 |
| 2009-08-12 | 2009-08-10 | 604.779 | 60 | +15 | 0.00% | 36,287 |
| 2009-08-11 | 2009-08-07 | 586.359 | 45 | +41 | 0.00% | 26,386 |
| 2009-08-10 | 2009-08-06 | 579.452 | 4 | -68 | 0.00% | 2,318 |
| 2009-08-07 | 2009-08-05 | 567.939 | 72 | +30 | 0.00% | 40,892 |
| 2009-08-06 | 2009-08-04 | 606.314 | 42 | +7 | 0.00% | 25,465 |
| 2009-08-05 | 2009-08-03 | 567.939 | 35 | -5 | 0.00% | 19,878 |
| 2009-08-04 | 2009-07-31 | 543.380 | 40 | -1 | 0.00% | 21,735 |
| 2009-08-03 | 2009-07-30 | 542.612 | 41 | +21 | 0.00% | 22,247 |
| 2009-07-31 | 2009-07-29 | 547.985 | 20 | -26 | 0.00% | 10,960 |
| 2009-07-30 | 2009-07-28 | 530.333 | 46 | +45 | 0.00% | 24,395 |
| 2009-07-29 | 2009-07-27 | 520.355 | 1 | -60 | 0.00% | 520 |
| 2009-07-28 | 2009-07-24 | 549.520 | 61 | -3 | 0.00% | 33,521 |
| 2009-07-27 | 2009-07-23 | 529.565 | 64 | +16 | 0.00% | 33,892 |
| 2009-07-24 | 2009-07-22 | 494.261 | 48 | -7 | 0.00% | 23,725 |
| 2009-07-23 | 2009-07-21 | 474.306 | 55 | +18 | 0.00% | 26,087 |
| 2009-07-22 | 2009-07-20 | 475.841 | 37 | +5 | 0.00% | 17,606 |
| 2009-07-21 | 2009-07-17 | 491.191 | 32 | +20 | 0.00% | 15,718 |
| 2009-07-20 | 2009-07-16 | 460.491 | 12 | +12 | 0.00% | 5,526 |
| 2009-07-17 | 2009-07-15 | 439.002 | 0 | -7 | ||
| 2009-07-16 | 2009-07-14 | 422.885 | 7 | -50 | 0.00% | 2,960 |
| 2009-07-15 | 2009-07-13 | 409.837 | 57 | +23 | 0.00% | 23,361 |
| 2009-07-14 | 2009-07-10 | 386.045 | 34 | -94 | 0.00% | 13,126 |
| 2009-07-13 | 2009-07-09 | 367.626 | 128 | +122 | 0.00% | 47,056 |
| 2009-07-10 | 2009-07-08 | 374.533 | 6 | -7 | 0.00% | 2,247 |
| 2009-07-09 | 2009-07-07 | 381.440 | 13 | -46 | 0.00% | 4,959 |
| 2009-07-07 | 2009-07-03 | 382.208 | 59 | +13 | 0.00% | 22,550 |
| 2009-07-06 | 2009-07-02 | 389.883 | 46 | +43 | 0.00% | 17,935 |
| 2009-07-03 | 2009-06-30 | 394.488 | 3 | -2 | 0.00% | 1,183 |
| 2009-07-02 | 2009-06-29 | 392.953 | 5 | -32 | 0.00% | 1,965 |
| 2009-06-30 | 2009-06-26 | 401.395 | 37 | -13 | 0.00% | 14,852 |
| 2009-06-29 | 2009-06-25 | 407.535 | 50 | +14 | 0.00% | 20,377 |
| 2009-06-26 | 2009-06-24 | 399.860 | 36 | -325 | 0.00% | 14,395 |
| 2009-06-25 | 2009-06-23 | 372.231 | 361 | +351 | 0.00% | 134,375 |
| 2009-06-23 | 2009-06-19 | 389.883 | 10 | -26 | 0.00% | 3,899 |
| 2009-06-22 | 2009-06-18 | 411.372 | 36 | +28 | 0.00% | 14,809 |
| 2009-06-18 | 2009-06-16 | 403.697 | 8 | -52 | 0.00% | 3,230 |
| 2009-06-17 | 2009-06-15 | 419.815 | 60 | +33 | 0.00% | 25,189 |
| 2009-06-16 | 2009-06-12 | 439.002 | 27 | +13 | 0.00% | 11,853 |
| 2009-06-15 | 2009-06-11 | 432.862 | 14 | -26 | 0.00% | 6,060 |
| 2009-06-12 | 2009-06-10 | 429.024 | 40 | +13 | 0.00% | 17,161 |
| 2009-06-11 | 2009-06-09 | 425.187 | 27 | -26 | 0.00% | 11,480 |
| 2009-06-10 | 2009-06-08 | 447.444 | 53 | +13 | 0.00% | 23,715 |
| 2009-06-09 | 2009-06-05 | 433.629 | 40 | -22 | 0.00% | 17,345 |
| 2009-06-08 | 2009-06-04 | 445.142 | 62 | +13 | 0.00% | 27,599 |
| 2009-06-04 | 2009-06-02 | 444.374 | 49 | +26 | 0.00% | 21,774 |
| 2009-06-03 | 2009-06-01 | 448.212 | 23 | -13 | 0.00% | 10,309 |
| 2009-06-02 | 2009-05-29 | 446.677 | 36 | -17 | 0.00% | 16,080 |
| 2009-06-01 | 2009-05-27 | 445.142 | 53 | +26 | 0.00% | 23,593 |
| 2009-05-29 | 2009-05-26 | 445.142 | 27 | -26 | 0.00% | 12,019 |
| 2009-05-26 | 2009-05-22 | 420.582 | 53 | +35 | 0.00% | 22,291 |
| 2009-05-25 | 2009-05-21 | 429.792 | 18 | -13 | 0.00% | 7,736 |
| 2009-05-22 | 2009-05-20 | 423.652 | 31 | -26 | 0.00% | 13,133 |
| 2009-05-21 | 2009-05-19 | 416.745 | 57 | -39 | 0.00% | 23,754 |
| 2009-05-20 | 2009-05-18 | 394.488 | 96 | -14 | 0.00% | 37,871 |
| 2009-05-19 | 2009-05-15 | 383.743 | 110 | +21 | 0.00% | 42,212 |
| 2009-05-18 | 2009-05-14 | 376.809 | 89 | +16 | 0.00% | 33,536 |
| 2009-05-15 | 2009-05-13 | 376.809 | 73 | +8 | 0.00% | 27,507 |
| 2009-05-14 | 2009-05-12 | 378.354 | 65 | -46 | 0.00% | 24,593 |
| 2009-05-13 | 2009-05-11 | 394.569 | 111 | +52 | 0.00% | 43,797 |
| 2009-05-12 | 2009-05-08 | 395.341 | 59 | +52 | 0.00% | 23,325 |
| 2009-05-08 | 2009-05-06 | 378.354 | 7 | -30 | 0.00% | 2,648 |
| 2009-05-06 | 2009-05-04 | 365.999 | 37 | +3 | 0.00% | 13,542 |
| 2009-05-05 | 2009-04-30 | 341.290 | 34 | -13 | 0.00% | 11,604 |
| 2009-05-04 | 2009-04-29 | 334.341 | 47 | +32 | 0.00% | 15,714 |
| 2009-04-30 | 2009-04-28 | 296.506 | 15 | -25 | 0.00% | 4,448 |
| 2009-04-29 | 2009-04-27 | 319.670 | 40 | -13 | 0.00% | 12,787 |
| 2009-04-28 | 2009-04-24 | 333.569 | 53 | +38 | 0.00% | 17,679 |
| 2009-04-27 | 2009-04-23 | 327.392 | 15 | -13 | 0.00% | 4,911 |
| 2009-04-24 | 2009-04-22 | 327.392 | 28 | -12 | 0.00% | 9,167 |
| 2009-04-23 | 2009-04-21 | 349.012 | 40 | -13 | 0.00% | 13,960 |
| 2009-04-22 | 2009-04-20 | 361.366 | 53 | -2,578 | 0.00% | 19,152 |
| 2009-04-21 | 2009-04-17 | 356.733 | 2,631 | +1 | 0.02% | 938,566 |
| 2009-04-20 | 2009-04-16 | 343.607 | 2,630 | +13 | 0.02% | 903,686 |
| 2009-04-17 | 2009-04-15 | 339.746 | 2,617 | +27 | 0.02% | 889,115 |
| 2009-04-16 | 2009-04-14 | 333.569 | 2,590 | -52 | 0.02% | 863,943 |
| 2009-04-15 | 2009-04-09 | 288.166 | 2,642 | +35 | 0.02% | 761,336 |
| 2009-04-14 | 2009-04-08 | 280.754 | 2,607 | -44 | 0.02% | 731,925 |
| 2009-04-09 | 2009-04-07 | 300.212 | 2,651 | +51 | 0.02% | 795,862 |
| 2009-04-08 | 2009-04-06 | 306.698 | 2,600 | -35 | 0.02% | 797,415 |
| 2009-04-07 | 2009-04-03 | 293.108 | 2,635 | +39 | 0.02% | 772,340 |
| 2009-04-06 | 2009-04-02 | 288.475 | 2,596 | -44 | 0.02% | 748,882 |
| 2009-04-02 | 2009-03-31 | 260.987 | 2,640 | -16 | 0.02% | 689,005 |
| 2009-04-01 | 2009-03-30 | 266.546 | 2,656 | +52 | 0.02% | 707,947 |
| 2009-03-31 | 2009-03-27 | 277.974 | 2,604 | +13 | 0.02% | 723,844 |
| 2009-03-30 | 2009-03-26 | 274.268 | 2,591 | -13 | 0.02% | 710,628 |
| 2009-03-27 | 2009-03-25 | 256.354 | 2,604 | -13 | 0.02% | 667,545 |
| 2009-03-25 | 2009-03-23 | 259.751 | 2,617 | +13 | 0.02% | 679,769 |
| 2009-03-24 | 2009-03-20 | 235.351 | 2,604 | +13 | 0.02% | 612,855 |
| 2009-03-23 | 2009-03-19 | 240.911 | 2,591 | -33 | 0.02% | 624,200 |
| 2009-03-20 | 2009-03-18 | 244.308 | 2,624 | -26 | 0.02% | 641,065 |
| 2009-03-19 | 2009-03-17 | 235.969 | 2,650 | +15 | 0.02% | 625,318 |
| 2009-03-13 | 2009-03-11 | 222.070 | 2,635 | +6 | 0.02% | 585,155 |
| 2009-03-12 | 2009-03-10 | 212.187 | 2,629 | +26 | 0.02% | 557,839 |
| 2009-03-11 | 2009-03-09 | 207.554 | 2,603 | -26 | 0.02% | 540,263 |
| 2009-03-10 | 2009-03-06 | 210.951 | 2,629 | +13 | 0.02% | 554,591 |
| 2009-03-09 | 2009-03-05 | 213.422 | 2,616 | -65 | 0.02% | 558,313 |
| 2009-03-06 | 2009-03-04 | 214.658 | 2,681 | -228 | 0.02% | 575,497 |
| 2009-03-04 | 2009-03-02 | 192.111 | 2,909 | +39 | 0.02% | 558,851 |
| 2009-03-03 | 2009-02-27 | 202.921 | 2,870 | +2,730 | 0.02% | 582,383 |
| 2009-03-02 | 2009-02-26 | 208.172 | 140 | +91 | 0.00% | 29,144 |
| 2009-02-27 | 2009-02-25 | 223.306 | 49 | +39 | 0.00% | 10,942 |
| 2009-02-25 | 2009-02-23 | 243.382 | 10 | -13 | 0.00% | 2,434 |
| 2009-02-20 | 2009-02-18 | 233.498 | 23 | +13 | 0.00% | 5,370 |
| 2009-02-19 | 2009-02-17 | 244.308 | 10 | -39 | 0.00% | 2,443 |
| 2009-02-18 | 2009-02-16 | 247.088 | 49 | +39 | 0.00% | 12,107 |
| 2009-02-17 | 2009-02-13 | 246.470 | 10 | -32 | 0.00% | 2,465 |
| 2009-02-12 | 2009-02-10 | 249.250 | 42 | +16 | 0.00% | 10,469 |
| 2009-02-11 | 2009-02-09 | 249.559 | 26 | -13 | 0.00% | 6,489 |
| 2009-02-09 | 2009-02-05 | 254.810 | 39 | +26 | 0.00% | 9,938 |
| 2009-02-06 | 2009-02-04 | 246.161 | 13 | -26 | 0.00% | 3,200 |
| 2009-02-04 | 2009-02-02 | 233.498 | 39 | -26 | 0.00% | 9,106 |
| 2009-02-03 | 2009-01-30 | 233.807 | 65 | +39 | 0.00% | 15,197 |
| 2009-02-02 | 2009-01-29 | 239.675 | 26 | +5 | 0.00% | 6,232 |
| 2009-01-30 | 2009-01-23 | 237.822 | 21 | -39 | 0.00% | 4,994 |
| 2009-01-29 | 2009-01-22 | 242.455 | 60 | +39 | 0.00% | 14,547 |
| 2009-01-23 | 2009-01-21 | 242.146 | 21 | -24 | 0.00% | 5,085 |
| 2009-01-22 | 2009-01-20 | 233.807 | 45 | +26 | 0.00% | 10,521 |
| 2009-01-21 | 2009-01-19 | 225.777 | 19 | -90 | 0.00% | 4,290 |
| 2009-01-20 | 2009-01-16 | 222.070 | 109 | +12 | 0.00% | 24,206 |
| 2009-01-19 | 2009-01-15 | 215.584 | 97 | +13 | 0.00% | 20,912 |
| 2009-01-16 | 2009-01-14 | 223.924 | 84 | +26 | 0.00% | 18,810 |
| 2009-01-15 | 2009-01-13 | 222.379 | 58 | +38 | 0.00% | 12,898 |
| 2009-01-14 | 2009-01-12 | 226.086 | 20 | -13 | 0.00% | 4,522 |
| 2009-01-13 | 2009-01-09 | 230.410 | 33 | +26 | 0.00% | 7,604 |
| 2009-01-12 | 2009-01-08 | 224.850 | 7 | -39 | 0.00% | 1,574 |
| 2009-01-09 | 2009-01-07 | 242.455 | 46 | +45 | 0.00% | 11,153 |
| 2009-01-08 | 2009-01-06 | 251.412 | 1 | -25 | 0.00% | 251 |
| 2009-01-07 | 2009-01-05 | 240.911 | 26 | -24 | 0.00% | 6,264 |
| 2009-01-06 | 2009-01-02 | 237.513 | 50 | -38 | 0.00% | 11,876 |
| 2009-01-05 | 2008-12-31 | 225.468 | 88 | -26 | 0.00% | 19,841 |
| 2009-01-02 | 2008-12-29 | 225.468 | 114 | +91 | 0.00% | 25,703 |
| 2008-12-23 | 2008-12-19 | 243.999 | 23 | +13 | 0.00% | 5,612 |
| 2008-12-22 | 2008-12-18 | 246.470 | 10 | -26 | 0.00% | 2,465 |
| 2008-12-19 | 2008-12-17 | 243.999 | 36 | -52 | 0.00% | 8,784 |
| 2008-12-18 | 2008-12-16 | 235.969 | 88 | -52 | 0.00% | 20,765 |
| 2008-12-17 | 2008-12-15 | 240.911 | 140 | -26 | 0.00% | 33,728 |
| 2008-12-15 | 2008-12-11 | 272.415 | 166 | -32 | 0.00% | 45,221 |
| 2008-12-12 | 2008-12-10 | 268.091 | 198 | +161 | 0.00% | 53,082 |
| 2008-12-11 | 2008-12-09 | 247.706 | 37 | -8 | 0.00% | 9,165 |
| 2008-12-10 | 2008-12-08 | 236.587 | 45 | +6 | 0.00% | 10,646 |
| 2008-12-08 | 2008-12-04 | 217.746 | 39 | +39 | 0.00% | 8,492 |
| 2008-12-05 | 2008-12-03 | 208.789 | 0 | -218 | ||
| 2008-12-02 | 2008-11-28 | 202.303 | 218 | -90 | 0.00% | 44,102 |
| 2008-12-01 | 2008-11-27 | 192.729 | 308 | -123 | 0.00% | 59,360 |
| 2008-11-28 | 2008-11-26 | 189.022 | 431 | +162 | 0.01% | 81,469 |
| 2008-11-27 | 2008-11-25 | 469.961 | 269 | +195 | 0.00% | 126,420 |
| 2008-11-26 | 2008-11-24 | 523.827 | 74 | +68 | 0.00% | 38,763 |
| 2008-11-21 | 2008-11-19 | 493.682 | 6 | -20 | 0.00% | 2,962 |
| 2008-11-10 | 2008-11-06 | 392.376 | 26 | +24 | 0.00% | 10,202 |
| 2008-11-05 | 2008-11-03 | 444.758 | 2 | -28 | 0.00% | 890 |
| 2008-10-29 | 2008-10-27 | 457.113 | 30 | +20 | 0.00% | 13,713 |
| 2008-10-27 | 2008-10-23 | 611.543 | 10 | -16 | 0.00% | 6,115 |
| 2008-10-23 | 2008-10-21 | 639.958 | 26 | +24 | 0.00% | 16,639 |
| 2008-10-16 | 2008-10-14 | 810.449 | 2 | -26 | 0.00% | 1,621 |
| 2008-10-09 | 2008-10-06 | 746.206 | 28 | +28 | 0.00% | 20,894 |
| 2008-09-26 | 2008-09-24 | 772.150 | 0 | -20 | ||
| 2008-09-22 | 2008-09-18 | 675.786 | 20 | -13 | 0.00% | 13,516 |
| 2008-09-09 | 2008-09-05 | 836.393 | 33 | +31 | 0.00% | 27,601 |
| 2008-08-29 | 2008-08-27 | 869.750 | 2 | -81 | 0.00% | 1,739 |
| 2008-08-28 | 2008-08-26 | 827.745 | 83 | -8 | 0.00% | 68,703 |
| 2008-08-27 | 2008-08-25 | 838.864 | 91 | +81 | 0.00% | 76,337 |
| 2008-08-26 | 2008-08-21 | 880.869 | 10 | +10 | 0.00% | 8,809 |
| 2008-08-15 | 2008-08-13 | 862.337 | 0 | -5 | ||
| 2008-08-04 | 2008-07-31 | 975.998 | 5 | -8 | 0.00% | 4,880 |
| 2008-07-29 | 2008-07-25 | 961.173 | 13 | -8 | 0.00% | 12,495 |
| 2008-07-28 | 2008-07-24 | 951.289 | 21 | -10 | 0.00% | 19,977 |
| 2008-07-22 | 2008-07-18 | 805.507 | 31 | -40 | 0.00% | 24,971 |
| 2008-07-17 | 2008-07-15 | 753.619 | 71 | +40 | 0.00% | 53,507 |
| 2008-07-15 | 2008-07-11 | 811.684 | 31 | +10 | 0.00% | 25,162 |
| 2008-07-14 | 2008-07-10 | 812.920 | 21 | -40 | 0.00% | 17,071 |
| 2008-07-11 | 2008-07-09 | 741.264 | 61 | -81 | 0.00% | 45,217 |
| 2008-07-09 | 2008-07-07 | 768.444 | 142 | +69 | 0.00% | 109,119 |
| 2008-07-07 | 2008-07-03 | 788.211 | 73 | +40 | 0.00% | 57,539 |
| 2008-07-04 | 2008-07-02 | 820.332 | 33 | -36 | 0.00% | 27,071 |
| 2008-06-11 | 2008-06-06 | 916.697 | 69 | -8 | 0.00% | 63,252 |
| 2008-06-04 | 2008-06-02 | 977.233 | 77 | -3 | 0.00% | 75,247 |
| 2008-06-03 | 2008-05-30 | 964.879 | 80 | +13 | 0.00% | 77,190 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 67 | +20 | 0.00% | 74,497 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 47 | -41 | 0.00% | 51,098 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 88 | +41 | 0.00% | 93,725 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 47 | +40 | 0.00% | 51,174 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 7 | -40 | 0.00% | 7,788 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 47 | +27 | 0.00% | 52,525 |
| 2008-04-24 | 2008-04-22 | 923.798 | 20 | +6 | 0.00% | 18,476 |
| 2008-03-28 | 2008-03-26 | 681.286 | 14 | -40 | 0.00% | 9,538 |
| 2008-03-19 | 2008-03-17 | 680.036 | 54 | +40 | 0.00% | 36,722 |
| 2008-03-07 | 2008-03-05 | 942.549 | 14 | -16 | 0.00% | 13,196 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 30 | -6 | 0.00% | 34,614 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 36 | -40 | 0.00% | 49,323 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 76 | +40 | 0.00% | 101,940 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 36 | +4 | 0.00% | 52,113 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 32 | -40 | 0.00% | 46,242 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 72 | +40 | 0.00% | 95,225 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 32 | -430 | 0.00% | 51,203 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 462 | +434 | 0.01% | 697,657 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 28 | -89 | 0.00% | 41,967 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 117 | -15 | 0.00% | 170,829 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 132 | -10 | 0.00% | 172,269 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 142 | +80 | 0.00% | 190,645 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 62 | +40 | 0.00% | 89,440 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 22 | -3 | 0.00% | 33,414 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 25 | -40 | 0.00% | 40,721 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 65 | +28 | 0.00% | 99,618 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 37 | +28 | 0.00% | 69,425 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 9 | +3 | 0.00% | 17,686 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 6 | -2 | 0.00% | 11,873 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 8 | -14 | 0.00% | 15,591 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 22 | -268 | 0.00% | 40,482 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 290 | +280 | 0.01% | 553,566 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 10 | -20 | 0.00% | 18,801 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 30 | +11 | 0.00% | 53,815 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 19 | +14 | 0.00% | 33,489 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 5 | -29 | 0.00% | 8,875 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 34 | +11 | 0.00% | 59,036 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 23 | -4 | 0.00% | 38,671 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 27 | +26 | 0.00% | 46,544 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 1 | -23 | 0.00% | 1,785 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 24 | +4 | 0.00% | 40,622 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 20 | +20 | 0.00% | 30,902 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 0 | -37 | ||
| 2007-09-03 | 2007-08-30 | 1635.086 | 37 | +12 | 0.00% | 60,498 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 25 | +4 | 0.00% | 39,690 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 21 | +20 | 0.00% | 27,223 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 1 | -40 | 0.00% | 1,501 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 41 | -40 | 0.00% | 54,379 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 81 | -360 | 0.00% | 107,331 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 441 | -24 | 0.01% | 562,304 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 465 | +400 | 0.01% | 628,945 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 65 | -400 | 0.00% | 88,405 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 465 | +1 | 0.01% | 556,121 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 464 | 0.01% | 595,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy