History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 60,800 | +0 | 0.00% | 891,328 |
| 2025-10-13 | 2025-10-09 | 14.490 | 60,800 | +0 | 0.00% | 880,992 |
| 2025-10-10 | 2025-10-08 | 14.380 | 60,800 | +0 | 0.00% | 874,304 |
| 2025-10-09 | 2025-10-06 | 14.160 | 60,800 | +0 | 0.00% | 860,928 |
| 2025-10-08 | 2025-10-03 | 14.220 | 60,800 | +0 | 0.00% | 864,576 |
| 2025-10-06 | 2025-10-02 | 14.210 | 60,800 | +19,000 | 0.00% | 863,968 |
| 2025-10-03 | 2025-09-30 | 13.950 | 41,800 | +1,000 | 0.00% | 583,110 |
| 2025-09-29 | 2025-09-25 | 13.840 | 40,800 | -1,000 | 0.00% | 564,672 |
| 2025-09-26 | 2025-09-24 | 14.973 | 41,800 | +1,000 | 0.00% | 625,887 |
| 2025-09-25 | 2025-09-23 | 14.953 | 40,800 | +1,099 | 0.00% | 610,075 |
| 2025-09-23 | 2025-09-19 | 15.097 | 39,701 | -11,677 | 0.00% | 599,354 |
| 2025-09-12 | 2025-09-10 | 15.374 | 51,378 | -5,838 | 0.00% | 789,894 |
| 2025-09-05 | 2025-09-03 | 15.991 | 57,216 | -7,784 | 0.00% | 914,928 |
| 2025-09-04 | 2025-09-02 | 16.268 | 65,000 | -3,893 | 0.00% | 1,057,436 |
| 2025-09-02 | 2025-08-29 | 16.751 | 68,893 | -11,676 | 0.00% | 1,154,045 |
| 2025-09-01 | 2025-08-28 | 16.710 | 80,569 | -9,731 | 0.00% | 1,346,320 |
| 2025-08-27 | 2025-08-25 | 17.686 | 90,300 | -2,919 | 0.00% | 1,597,087 |
| 2025-08-26 | 2025-08-22 | 17.306 | 93,219 | -5,839 | 0.00% | 1,613,268 |
| 2025-08-25 | 2025-08-21 | 17.275 | 99,058 | +16,542 | 0.01% | 1,711,265 |
| 2025-08-22 | 2025-08-20 | 16.998 | 82,516 | -1,946 | 0.00% | 1,402,599 |
| 2025-08-21 | 2025-08-19 | 17.080 | 84,462 | +7,785 | 0.00% | 1,442,621 |
| 2025-07-23 | 2025-07-21 | 17.738 | 76,677 | -19,461 | 0.00% | 1,360,084 |
| 2025-07-22 | 2025-07-18 | 17.430 | 96,138 | +19,461 | 0.01% | 1,675,640 |
| 2025-06-26 | 2025-06-24 | 17.887 | 76,677 | +1,698 | 0.00% | 1,371,543 |
| 2025-06-16 | 2025-06-12 | 17.215 | 74,979 | -4,758 | 0.00% | 1,290,739 |
| 2025-05-02 | 2025-04-29 | 15.848 | 79,737 | -4,757 | 0.00% | 1,263,706 |
| 2025-04-29 | 2025-04-25 | 15.701 | 84,494 | +4,757 | 0.00% | 1,326,665 |
| 2025-04-11 | 2025-04-09 | 15.722 | 79,737 | +4,758 | 0.00% | 1,253,650 |
| 2025-04-10 | 2025-04-08 | 15.239 | 74,979 | -9,515 | 0.00% | 1,142,595 |
| 2025-04-08 | 2025-04-03 | 16.479 | 84,494 | +1,903 | 0.00% | 1,392,377 |
| 2025-04-07 | 2025-04-02 | 16.899 | 82,591 | -4,758 | 0.00% | 1,395,737 |
| 2025-04-01 | 2025-03-28 | 17.614 | 87,349 | +4,758 | 0.00% | 1,538,568 |
| 2025-03-31 | 2025-03-27 | 16.395 | 82,591 | -1,903 | 0.00% | 1,354,073 |
| 2025-03-28 | 2025-03-26 | 16.584 | 84,494 | +1,903 | 0.00% | 1,401,257 |
| 2025-03-25 | 2025-03-21 | 17.110 | 82,591 | -9,516 | 0.00% | 1,413,097 |
| 2025-03-21 | 2025-03-19 | 18.097 | 92,107 | -5,709 | 0.00% | 1,666,904 |
| 2025-03-20 | 2025-03-18 | 17.152 | 97,816 | +15,225 | 0.01% | 1,677,702 |
| 2025-03-13 | 2025-03-11 | 16.836 | 82,591 | +1,903 | 0.00% | 1,390,529 |
| 2025-03-12 | 2025-03-10 | 17.236 | 80,688 | +5,709 | 0.00% | 1,390,713 |
| 2025-02-27 | 2025-02-25 | 15.617 | 74,979 | -1,903 | 0.00% | 1,170,963 |
| 2025-02-19 | 2025-02-17 | 14.713 | 76,882 | +23,788 | 0.00% | 1,131,195 |
| 2025-02-18 | 2025-02-14 | 14.840 | 53,094 | +9,515 | 0.00% | 787,889 |
| 2025-02-12 | 2025-02-10 | 13.999 | 43,579 | -57,091 | 0.00% | 610,051 |
| 2025-02-07 | 2025-02-05 | 13.536 | 100,670 | +3,806 | 0.01% | 1,362,702 |
| 2025-02-05 | 2025-02-03 | 13.852 | 96,864 | +5,709 | 0.01% | 1,341,722 |
| 2025-02-03 | 2025-01-24 | 14.209 | 91,155 | -3,806 | 0.00% | 1,295,216 |
| 2025-01-23 | 2025-01-21 | 14.251 | 94,961 | -5,709 | 0.01% | 1,353,287 |
| 2025-01-16 | 2025-01-14 | 14.041 | 100,670 | -19,030 | 0.01% | 1,413,486 |
| 2025-01-14 | 2025-01-10 | 13.452 | 119,700 | +38,060 | 0.01% | 1,610,234 |
| 2025-01-13 | 2025-01-09 | 14.020 | 81,640 | +38,061 | 0.00% | 1,144,573 |
| 2025-01-10 | 2025-01-08 | 14.020 | 43,579 | -3,806 | 0.00% | 610,967 |
| 2025-01-09 | 2025-01-07 | 12.611 | 47,385 | +3,806 | 0.00% | 597,595 |
| 2024-12-19 | 2024-12-17 | 11.455 | 43,579 | -3,806 | 0.00% | 499,216 |
| 2024-12-18 | 2024-12-16 | 11.687 | 47,385 | -5,709 | 0.00% | 553,771 |
| 2024-12-12 | 2024-12-10 | 11.918 | 53,094 | -1,904 | 0.00% | 632,766 |
| 2024-12-11 | 2024-12-09 | 12.170 | 54,998 | +1,904 | 0.00% | 669,330 |
| 2024-12-02 | 2024-11-28 | 11.224 | 53,094 | -952 | 0.00% | 595,939 |
| 2024-11-29 | 2024-11-27 | 11.434 | 54,046 | +952 | 0.00% | 617,984 |
| 2024-10-03 | 2024-09-30 | 15.092 | 53,094 | +9,515 | 0.00% | 801,281 |
| 2024-09-20 | 2024-09-17 | 11.996 | 43,579 | +1,505 | 0.00% | 522,764 |
| 2024-09-10 | 2024-09-05 | 12.584 | 42,074 | -919 | 0.00% | 529,442 |
| 2024-09-09 | 2024-09-04 | 12.605 | 42,993 | +919 | 0.00% | 541,943 |
| 2024-07-19 | 2024-07-17 | 12.997 | 42,074 | -13,780 | 0.00% | 546,846 |
| 2024-07-17 | 2024-07-15 | 13.759 | 55,854 | -18,373 | 0.00% | 768,508 |
| 2024-07-16 | 2024-07-12 | 13.563 | 74,227 | +18,373 | 0.00% | 1,006,763 |
| 2024-07-10 | 2024-07-08 | 13.041 | 55,854 | -13,780 | 0.00% | 728,380 |
| 2024-06-26 | 2024-06-24 | 14.739 | 69,634 | -919 | 0.00% | 1,026,330 |
| 2024-06-25 | 2024-06-21 | 14.674 | 70,553 | +919 | 0.00% | 1,035,267 |
| 2024-06-03 | 2024-05-30 | 16.143 | 69,634 | +9,186 | 0.00% | 1,124,100 |
| 2024-05-31 | 2024-05-29 | 16.143 | 60,448 | +1,345 | 0.00% | 975,810 |
| 2024-05-29 | 2024-05-27 | 16.700 | 59,103 | -7,186 | 0.00% | 986,998 |
| 2024-05-28 | 2024-05-24 | 16.477 | 66,289 | -1,796 | 0.00% | 1,092,241 |
| 2024-05-27 | 2024-05-23 | 16.700 | 68,085 | +6,287 | 0.00% | 1,136,994 |
| 2024-05-24 | 2024-05-22 | 16.922 | 61,798 | +898 | 0.00% | 1,045,763 |
| 2024-05-23 | 2024-05-21 | 16.967 | 60,900 | -7,185 | 0.00% | 1,033,279 |
| 2024-05-22 | 2024-05-20 | 16.878 | 68,085 | -1,797 | 0.00% | 1,149,122 |
| 2024-05-21 | 2024-05-17 | 17.457 | 69,882 | -14,371 | 0.00% | 1,219,907 |
| 2024-05-02 | 2024-04-29 | 18.370 | 84,253 | -899 | 0.00% | 1,547,693 |
| 2024-04-30 | 2024-04-26 | 18.258 | 85,152 | -8,084 | 0.00% | 1,554,727 |
| 2024-04-29 | 2024-04-25 | 18.258 | 93,236 | -3,593 | 0.01% | 1,702,327 |
| 2024-04-26 | 2024-04-24 | 18.414 | 96,829 | -12,575 | 0.01% | 1,783,021 |
| 2024-04-25 | 2024-04-23 | 18.102 | 109,404 | +16,168 | 0.01% | 1,980,474 |
| 2024-04-24 | 2024-04-22 | 18.637 | 93,236 | +8,983 | 0.01% | 1,737,619 |
| 2024-04-16 | 2024-04-12 | 18.659 | 84,253 | -8,983 | 0.00% | 1,572,081 |
| 2024-04-15 | 2024-04-11 | 18.815 | 93,236 | -898 | 0.01% | 1,754,227 |
| 2024-04-12 | 2024-04-10 | 18.615 | 94,134 | -8,982 | 0.01% | 1,752,259 |
| 2024-04-11 | 2024-04-09 | 18.080 | 103,116 | +18,863 | 0.01% | 1,864,350 |
| 2024-04-10 | 2024-04-08 | 18.258 | 84,253 | -5,390 | 0.00% | 1,538,313 |
| 2024-04-09 | 2024-04-05 | 17.835 | 89,643 | +1,797 | 0.01% | 1,598,801 |
| 2024-04-05 | 2024-04-02 | 18.080 | 87,846 | -1,797 | 0.01% | 1,588,267 |
| 2024-04-03 | 2024-03-28 | 16.611 | 89,643 | -4,491 | 0.01% | 1,489,020 |
| 2024-03-26 | 2024-03-22 | 16.521 | 94,134 | -8,084 | 0.01% | 1,555,234 |
| 2024-03-25 | 2024-03-21 | 16.878 | 102,218 | -4,491 | 0.01% | 1,725,210 |
| 2024-03-22 | 2024-03-20 | 16.544 | 106,709 | -8,084 | 0.01% | 1,765,368 |
| 2024-03-21 | 2024-03-19 | 17.034 | 114,793 | +898 | 0.01% | 1,955,340 |
| 2024-03-20 | 2024-03-18 | 17.412 | 113,895 | +2,695 | 0.01% | 1,983,156 |
| 2024-03-19 | 2024-03-15 | 17.279 | 111,200 | +11,677 | 0.01% | 1,921,374 |
| 2024-03-18 | 2024-03-14 | 17.501 | 99,523 | +4,491 | 0.01% | 1,741,773 |
| 2024-03-11 | 2024-03-07 | 16.499 | 95,032 | -3,593 | 0.01% | 1,567,955 |
| 2024-03-08 | 2024-03-06 | 16.165 | 98,625 | +3,593 | 0.01% | 1,594,296 |
| 2024-03-07 | 2024-03-05 | 16.410 | 95,032 | -21,557 | 0.01% | 1,559,491 |
| 2024-03-06 | 2024-03-04 | 16.789 | 116,589 | +3,592 | 0.01% | 1,957,377 |
| 2024-03-05 | 2024-03-01 | 16.633 | 112,997 | +21,558 | 0.01% | 1,879,459 |
| 2024-03-04 | 2024-02-29 | 17.145 | 91,439 | -14,372 | 0.01% | 1,567,717 |
| 2024-03-01 | 2024-02-28 | 16.766 | 105,811 | +23,354 | 0.01% | 1,774,072 |
| 2024-02-28 | 2024-02-26 | 17.546 | 82,457 | -23,354 | 0.00% | 1,446,769 |
| 2024-02-27 | 2024-02-23 | 17.056 | 105,811 | +14,372 | 0.01% | 1,804,700 |
| 2024-02-26 | 2024-02-22 | 17.145 | 91,439 | +17,964 | 0.01% | 1,567,717 |
| 2024-02-21 | 2024-02-19 | 15.386 | 73,475 | -1,796 | 0.00% | 1,130,481 |
| 2024-02-20 | 2024-02-16 | 15.208 | 75,271 | +1,796 | 0.00% | 1,144,706 |
| 2024-02-19 | 2024-02-15 | 15.564 | 73,475 | -898 | 0.00% | 1,143,569 |
| 2024-02-16 | 2024-02-14 | 15.520 | 74,373 | +898 | 0.00% | 1,154,233 |
| 2024-02-05 | 2024-02-01 | 15.542 | 73,475 | -898 | 0.00% | 1,141,933 |
| 2024-02-02 | 2024-01-31 | 15.364 | 74,373 | +898 | 0.00% | 1,142,641 |
| 2024-01-23 | 2024-01-19 | 14.250 | 73,475 | -6,287 | 0.00% | 1,047,044 |
| 2024-01-22 | 2024-01-18 | 14.718 | 79,762 | +6,287 | 0.00% | 1,173,932 |
| 2024-01-12 | 2024-01-10 | 14.740 | 73,475 | -1,796 | 0.00% | 1,083,036 |
| 2024-01-02 | 2023-12-28 | 14.362 | 75,271 | -24,252 | 0.00% | 1,081,018 |
| 2023-12-28 | 2023-12-22 | 14.139 | 99,523 | -6,288 | 0.01% | 1,407,157 |
| 2023-12-21 | 2023-12-19 | 14.451 | 105,811 | -12,575 | 0.01% | 1,529,047 |
| 2023-12-18 | 2023-12-14 | 14.718 | 118,386 | -8,982 | 0.01% | 1,742,398 |
| 2023-12-14 | 2023-12-12 | 15.319 | 127,368 | +2,695 | 0.01% | 1,951,166 |
| 2023-12-13 | 2023-12-11 | 15.052 | 124,673 | -4,492 | 0.01% | 1,876,569 |
| 2023-12-11 | 2023-12-07 | 15.141 | 129,165 | -12,575 | 0.01% | 1,955,686 |
| 2023-12-06 | 2023-12-04 | 15.275 | 141,740 | -34,132 | 0.01% | 2,165,020 |
| 2023-12-04 | 2023-11-30 | 15.987 | 175,872 | -3,593 | 0.01% | 2,811,685 |
| 2023-12-01 | 2023-11-29 | 16.165 | 179,465 | +14,371 | 0.01% | 2,901,094 |
| 2023-11-30 | 2023-11-28 | 16.232 | 165,094 | +9,881 | 0.01% | 2,679,812 |
| 2023-11-29 | 2023-11-27 | 15.965 | 155,213 | -11,677 | 0.01% | 2,477,951 |
| 2023-11-28 | 2023-11-24 | 16.009 | 166,890 | -1,796 | 0.01% | 2,671,804 |
| 2023-11-24 | 2023-11-22 | 15.742 | 168,686 | -2,695 | 0.01% | 2,655,485 |
| 2023-11-23 | 2023-11-21 | 16.054 | 171,381 | -5,389 | 0.01% | 2,751,334 |
| 2023-11-22 | 2023-11-20 | 15.831 | 176,770 | +38,623 | 0.01% | 2,798,489 |
| 2023-11-21 | 2023-11-17 | 15.720 | 138,147 | -24,252 | 0.01% | 2,171,659 |
| 2023-11-20 | 2023-11-16 | 15.119 | 162,399 | -1,796 | 0.01% | 2,455,266 |
| 2023-11-17 | 2023-11-15 | 15.186 | 164,195 | -26,947 | 0.01% | 2,493,387 |
| 2023-11-16 | 2023-11-14 | 14.362 | 191,142 | +8,982 | 0.01% | 2,745,120 |
| 2023-11-15 | 2023-11-13 | 14.428 | 182,160 | +1,797 | 0.01% | 2,628,291 |
| 2023-11-14 | 2023-11-10 | 14.406 | 180,363 | +10,778 | 0.01% | 2,598,347 |
| 2023-11-13 | 2023-11-09 | 13.983 | 169,585 | +37,726 | 0.01% | 2,371,333 |
| 2023-11-07 | 2023-11-03 | 13.471 | 131,859 | +4,491 | 0.01% | 1,776,277 |
| 2023-11-06 | 2023-11-02 | 13.805 | 127,368 | -1,797 | 0.01% | 1,758,318 |
| 2023-10-31 | 2023-10-27 | 13.093 | 129,165 | +8,983 | 0.01% | 1,691,094 |
| 2023-10-30 | 2023-10-26 | 12.892 | 120,182 | +3,593 | 0.01% | 1,549,400 |
| 2023-10-27 | 2023-10-25 | 12.803 | 116,589 | -1,797 | 0.01% | 1,492,694 |
| 2023-10-24 | 2023-10-19 | 12.157 | 118,386 | +1,797 | 0.01% | 1,439,257 |
| 2023-10-16 | 2023-10-12 | 12.313 | 116,589 | -44,912 | 0.01% | 1,435,583 |
| 2023-10-13 | 2023-10-11 | 11.779 | 161,501 | +44,912 | 0.01% | 1,902,288 |
| 2023-09-28 | 2023-09-26 | 12.374 | 116,589 | +2,670 | 0.01% | 1,442,673 |
| 2023-09-20 | 2023-09-18 | 12.078 | 113,919 | -3,510 | 0.01% | 1,375,886 |
| 2023-09-19 | 2023-09-15 | 12.078 | 117,429 | +3,510 | 0.01% | 1,418,279 |
| 2023-09-15 | 2023-09-13 | 12.169 | 113,919 | -877 | 0.01% | 1,386,270 |
| 2023-09-14 | 2023-09-12 | 12.328 | 114,796 | +877 | 0.01% | 1,415,254 |
| 2023-09-12 | 2023-09-07 | 12.101 | 113,919 | -877 | 0.01% | 1,378,482 |
| 2023-09-11 | 2023-09-06 | 12.123 | 114,796 | +877 | 0.01% | 1,391,710 |
| 2023-09-05 | 2023-08-31 | 11.599 | 113,919 | +5,266 | 0.01% | 1,321,370 |
| 2023-08-11 | 2023-08-09 | 12.032 | 108,653 | -8,776 | 0.01% | 1,307,332 |
| 2023-08-09 | 2023-08-07 | 12.351 | 117,429 | +8,776 | 0.01% | 1,450,391 |
| 2023-07-28 | 2023-07-26 | 13.031 | 108,653 | +1,680 | 0.01% | 1,415,880 |
| 2023-07-12 | 2023-07-10 | 13.147 | 106,973 | -8,641 | 0.01% | 1,406,368 |
| 2023-07-11 | 2023-07-07 | 13.286 | 115,614 | +6,913 | 0.01% | 1,536,027 |
| 2023-07-05 | 2023-07-03 | 14.050 | 108,701 | +1,728 | 0.01% | 1,527,210 |
| 2023-06-09 | 2023-06-07 | 12.545 | 106,973 | -5,184 | 0.01% | 1,341,992 |
| 2023-06-07 | 2023-06-05 | 12.753 | 112,157 | -8,641 | 0.01% | 1,430,390 |
| 2023-06-06 | 2023-06-02 | 12.638 | 120,798 | +8,641 | 0.01% | 1,526,613 |
| 2023-06-01 | 2023-05-30 | 12.499 | 112,157 | -7,777 | 0.01% | 1,401,834 |
| 2023-05-29 | 2023-05-24 | 13.147 | 119,934 | -8,641 | 0.01% | 1,576,765 |
| 2023-05-15 | 2023-05-11 | 14.651 | 128,575 | -2,592 | 0.01% | 1,883,808 |
| 2023-05-12 | 2023-05-10 | 14.860 | 131,167 | +7,776 | 0.01% | 1,949,109 |
| 2023-05-08 | 2023-05-04 | 15.739 | 123,391 | +48,389 | 0.01% | 1,942,088 |
| 2023-05-03 | 2023-04-28 | 13.378 | 75,002 | +4,320 | 0.00% | 1,003,407 |
| 2023-04-28 | 2023-04-26 | 13.170 | 70,682 | -5,184 | 0.00% | 930,888 |
| 2023-04-27 | 2023-04-25 | 13.078 | 75,866 | +5,184 | 0.00% | 992,138 |
| 2023-03-07 | 2023-03-03 | 14.119 | 70,682 | -864 | 0.00% | 997,965 |
| 2023-03-06 | 2023-03-02 | 14.119 | 71,546 | +864 | 0.00% | 1,010,163 |
| 2023-03-02 | 2023-02-28 | 13.471 | 70,682 | -6,048 | 0.00% | 952,156 |
| 2023-03-01 | 2023-02-27 | 13.633 | 76,730 | +6,048 | 0.00% | 1,046,061 |
| 2023-02-21 | 2023-02-17 | 14.096 | 70,682 | -6,048 | 0.00% | 996,329 |
| 2023-02-20 | 2023-02-16 | 13.633 | 76,730 | +6,048 | 0.00% | 1,046,061 |
| 2023-01-11 | 2023-01-09 | 13.193 | 70,682 | +4,321 | 0.00% | 932,524 |
| 2022-11-29 | 2022-11-25 | 11.237 | 66,361 | -1,728 | 0.00% | 745,725 |
| 2022-11-28 | 2022-11-24 | 10.936 | 68,089 | +1,728 | 0.00% | 744,655 |
| 2022-11-22 | 2022-11-18 | 10.647 | 66,361 | -3,457 | 0.00% | 706,557 |
| 2022-11-21 | 2022-11-17 | 10.520 | 69,818 | +3,457 | 0.00% | 734,476 |
| 2022-11-11 | 2022-11-09 | 9.825 | 66,361 | -864 | 0.00% | 652,029 |
| 2022-11-10 | 2022-11-08 | 9.791 | 67,225 | -6,049 | 0.00% | 658,184 |
| 2022-11-09 | 2022-11-07 | 9.814 | 73,274 | +6,913 | 0.00% | 719,105 |
| 2022-11-07 | 2022-11-03 | 9.282 | 66,361 | -17,282 | 0.00% | 615,933 |
| 2022-11-03 | 2022-11-01 | 9.339 | 83,643 | +17,282 | 0.00% | 781,177 |
| 2022-10-26 | 2022-10-24 | 8.252 | 66,361 | -864 | 0.00% | 547,582 |
| 2022-10-25 | 2022-10-21 | 8.749 | 67,225 | +864 | 0.00% | 588,165 |
| 2022-10-17 | 2022-10-13 | 8.298 | 66,361 | -864 | 0.00% | 550,654 |
| 2022-10-14 | 2022-10-12 | 8.425 | 67,225 | +864 | 0.00% | 566,381 |
| 2022-10-12 | 2022-10-10 | 8.633 | 66,361 | -12,097 | 0.00% | 572,926 |
| 2022-10-10 | 2022-10-06 | 9.143 | 78,458 | -6,049 | 0.00% | 717,316 |
| 2022-10-07 | 2022-10-05 | 9.351 | 84,507 | +6,049 | 0.01% | 790,224 |
| 2022-10-03 | 2022-09-29 | 8.610 | 78,458 | +19,009 | 0.00% | 675,549 |
| 2022-09-28 | 2022-09-26 | 9.779 | 59,449 | -3,456 | 0.00% | 581,363 |
| 2022-09-27 | 2022-09-23 | 9.860 | 62,905 | +3,456 | 0.00% | 620,256 |
| 2022-09-22 | 2022-09-20 | 10.721 | 59,449 | +731 | 0.00% | 637,359 |
| 2022-09-15 | 2022-09-13 | 12.350 | 58,718 | -853 | 0.00% | 725,154 |
| 2022-09-14 | 2022-09-09 | 12.069 | 59,571 | +853 | 0.00% | 718,936 |
| 2022-09-09 | 2022-09-07 | 12.139 | 58,718 | +11,949 | 0.00% | 712,770 |
| 2022-09-08 | 2022-09-06 | 12.045 | 46,769 | +853 | 0.00% | 563,339 |
| 2022-08-31 | 2022-08-29 | 12.444 | 45,916 | -8,535 | 0.00% | 571,356 |
| 2022-08-15 | 2022-08-11 | 12.865 | 54,451 | -1,706 | 0.00% | 700,530 |
| 2022-08-12 | 2022-08-10 | 12.326 | 56,157 | -8,535 | 0.00% | 692,210 |
| 2022-08-11 | 2022-08-09 | 12.631 | 64,692 | +10,241 | 0.00% | 817,123 |
| 2022-08-10 | 2022-08-08 | 12.701 | 54,451 | -8,534 | 0.00% | 691,598 |
| 2022-08-02 | 2022-07-29 | 13.170 | 62,985 | -2,561 | 0.00% | 829,510 |
| 2022-08-01 | 2022-07-28 | 13.334 | 65,546 | +2,561 | 0.00% | 873,991 |
| 2022-07-28 | 2022-07-26 | 13.900 | 62,985 | +4,535 | 0.00% | 875,507 |
| 2022-07-27 | 2022-07-25 | 13.852 | 58,450 | +5,024 | 0.00% | 809,677 |
| 2022-07-25 | 2022-07-21 | 14.330 | 53,426 | -2,512 | 0.00% | 765,602 |
| 2022-07-22 | 2022-07-20 | 14.139 | 55,938 | -5,862 | 0.00% | 790,912 |
| 2022-07-21 | 2022-07-19 | 14.211 | 61,800 | +8,374 | 0.00% | 878,223 |
| 2022-07-19 | 2022-07-15 | 13.733 | 53,426 | +7,537 | 0.00% | 733,702 |
| 2022-07-15 | 2022-07-13 | 14.306 | 45,889 | +5,861 | 0.00% | 656,500 |
| 2022-07-05 | 2022-06-30 | 14.879 | 40,028 | -6,699 | 0.00% | 595,595 |
| 2022-06-27 | 2022-06-23 | 14.951 | 46,727 | -20,935 | 0.00% | 698,621 |
| 2022-06-20 | 2022-06-16 | 14.975 | 67,662 | -2,512 | 0.00% | 1,013,239 |
| 2022-06-17 | 2022-06-15 | 15.381 | 70,174 | -1,675 | 0.00% | 1,079,348 |
| 2022-06-15 | 2022-06-13 | 15.262 | 71,849 | +8,374 | 0.00% | 1,096,531 |
| 2022-06-07 | 2022-06-02 | 14.473 | 63,475 | -3,349 | 0.00% | 918,702 |
| 2022-06-06 | 2022-06-01 | 14.378 | 66,824 | +3,349 | 0.00% | 960,790 |
| 2022-05-23 | 2022-05-19 | 13.112 | 63,475 | -7,536 | 0.00% | 832,290 |
| 2022-05-19 | 2022-05-17 | 12.969 | 71,011 | -2,512 | 0.00% | 920,926 |
| 2022-05-18 | 2022-05-16 | 12.181 | 73,523 | -838 | 0.00% | 895,556 |
| 2022-05-17 | 2022-05-13 | 11.990 | 74,361 | +838 | 0.00% | 891,555 |
| 2022-05-13 | 2022-05-11 | 12.013 | 73,523 | -8,374 | 0.00% | 883,264 |
| 2022-05-12 | 2022-05-10 | 12.133 | 81,897 | +8,374 | 0.01% | 993,645 |
| 2022-05-11 | 2022-05-06 | 12.396 | 73,523 | +2,512 | 0.00% | 911,360 |
| 2022-05-04 | 2022-04-29 | 13.255 | 71,011 | -4,187 | 0.00% | 941,278 |
| 2022-05-03 | 2022-04-28 | 12.802 | 75,198 | +1,675 | 0.00% | 962,655 |
| 2022-04-29 | 2022-04-27 | 12.419 | 73,523 | +2,512 | 0.00% | 913,116 |
| 2022-04-27 | 2022-04-25 | 12.276 | 71,011 | -33,496 | 0.00% | 871,742 |
| 2022-04-26 | 2022-04-22 | 12.921 | 104,507 | +28,471 | 0.01% | 1,350,337 |
| 2022-04-08 | 2022-04-06 | 14.593 | 76,036 | -8,373 | 0.00% | 1,109,583 |
| 2022-04-04 | 2022-03-31 | 14.784 | 84,409 | -5,025 | 0.01% | 1,247,897 |
| 2022-04-01 | 2022-03-30 | 14.856 | 89,434 | +5,025 | 0.01% | 1,328,594 |
| 2022-03-30 | 2022-03-28 | 14.426 | 84,409 | +2,512 | 0.01% | 1,217,657 |
| 2022-03-29 | 2022-03-25 | 14.569 | 81,897 | -14,236 | 0.01% | 1,193,156 |
| 2022-03-28 | 2022-03-24 | 15.524 | 96,133 | +8,374 | 0.01% | 1,492,400 |
| 2022-03-24 | 2022-03-22 | 15.047 | 87,759 | +2,512 | 0.01% | 1,320,479 |
| 2022-03-23 | 2022-03-21 | 14.354 | 85,247 | -837 | 0.01% | 1,223,638 |
| 2022-03-22 | 2022-03-18 | 14.282 | 86,084 | +837 | 0.01% | 1,229,484 |
| 2022-03-15 | 2022-03-11 | 13.829 | 85,247 | +4,187 | 0.01% | 1,178,846 |
| 2022-03-14 | 2022-03-10 | 13.996 | 81,060 | +5,024 | 0.00% | 1,134,498 |
| 2022-03-11 | 2022-03-09 | 13.518 | 76,036 | -67,829 | 0.00% | 1,027,863 |
| 2022-03-10 | 2022-03-08 | 13.757 | 143,865 | +4,187 | 0.01% | 1,979,142 |
| 2022-03-09 | 2022-03-07 | 13.876 | 139,678 | -4,187 | 0.01% | 1,938,222 |
| 2022-03-07 | 2022-03-03 | 15.381 | 143,865 | -25,121 | 0.01% | 2,212,791 |
| 2022-02-28 | 2022-02-24 | 16.217 | 168,986 | -16,748 | 0.01% | 2,740,437 |
| 2022-02-21 | 2022-02-17 | 16.790 | 185,734 | -838 | 0.01% | 3,118,503 |
| 2022-02-18 | 2022-02-16 | 16.910 | 186,572 | +34,334 | 0.01% | 3,154,853 |
| 2022-02-08 | 2022-02-04 | 17.053 | 152,238 | -6,700 | 0.01% | 2,596,096 |
| 2022-02-07 | 2022-01-31 | 16.766 | 158,938 | +6,700 | 0.01% | 2,664,798 |
| 2022-01-27 | 2022-01-25 | 16.862 | 152,238 | -3,350 | 0.01% | 2,567,008 |
| 2022-01-21 | 2022-01-19 | 18.964 | 155,588 | -23,447 | 0.01% | 2,950,503 |
| 2022-01-20 | 2022-01-18 | 18.892 | 179,035 | -1,675 | 0.01% | 3,382,313 |
| 2022-01-17 | 2022-01-13 | 18.175 | 180,710 | +1,675 | 0.01% | 3,284,477 |
| 2022-01-12 | 2022-01-10 | 18.772 | 179,035 | +837 | 0.01% | 3,360,933 |
| 2021-12-23 | 2021-12-21 | 17.889 | 178,198 | -7,536 | 0.01% | 3,187,748 |
| 2021-12-22 | 2021-12-20 | 17.817 | 185,734 | +7,536 | 0.01% | 3,309,250 |
| 2021-12-21 | 2021-12-17 | 18.390 | 178,198 | +12,561 | 0.01% | 3,277,125 |
| 2021-12-20 | 2021-12-16 | 19.393 | 165,637 | -1,675 | 0.01% | 3,212,276 |
| 2021-12-17 | 2021-12-15 | 18.128 | 167,312 | +1,675 | 0.01% | 3,032,971 |
| 2021-12-15 | 2021-12-13 | 18.964 | 165,637 | -13,398 | 0.01% | 3,141,067 |
| 2021-12-14 | 2021-12-10 | 18.510 | 179,035 | -48,569 | 0.01% | 3,313,897 |
| 2021-12-13 | 2021-12-09 | 19.417 | 227,604 | +2,512 | 0.01% | 4,419,466 |
| 2021-12-10 | 2021-12-08 | 19.083 | 225,092 | -1,675 | 0.01% | 4,295,426 |
| 2021-12-09 | 2021-12-07 | 19.059 | 226,767 | +5,025 | 0.01% | 4,321,974 |
| 2021-12-08 | 2021-12-06 | 19.011 | 221,742 | +837 | 0.01% | 4,215,610 |
| 2021-12-07 | 2021-12-03 | 19.346 | 220,905 | +68,667 | 0.01% | 4,273,562 |
| 2021-12-06 | 2021-12-02 | 19.298 | 152,238 | -17,586 | 0.01% | 2,937,879 |
| 2021-12-03 | 2021-12-01 | 18.008 | 169,824 | +44,382 | 0.01% | 3,058,228 |
| 2021-11-25 | 2021-11-23 | 17.220 | 125,442 | +2,512 | 0.01% | 2,160,119 |
| 2021-11-23 | 2021-11-19 | 17.268 | 122,930 | +25,122 | 0.01% | 2,122,734 |
| 2021-11-10 | 2021-11-08 | 16.241 | 97,808 | -837 | 0.01% | 1,588,483 |
| 2021-11-08 | 2021-11-04 | 16.145 | 98,645 | +9,211 | 0.01% | 1,592,653 |
| 2021-11-04 | 2021-11-02 | 15.859 | 89,434 | -4,187 | 0.01% | 1,418,307 |
| 2021-11-03 | 2021-11-01 | 16.121 | 93,621 | -4,187 | 0.01% | 1,509,303 |
| 2021-11-02 | 2021-10-29 | 16.695 | 97,808 | +8,374 | 0.01% | 1,632,868 |
| 2021-11-01 | 2021-10-28 | 16.575 | 89,434 | -20,935 | 0.01% | 1,482,387 |
| 2021-10-29 | 2021-10-27 | 17.817 | 110,369 | -4,187 | 0.01% | 1,966,461 |
| 2021-10-28 | 2021-10-26 | 18.223 | 114,556 | -17,585 | 0.01% | 2,087,574 |
| 2021-10-27 | 2021-10-25 | 18.414 | 132,141 | +21,772 | 0.01% | 2,433,276 |
| 2021-10-26 | 2021-10-22 | 18.271 | 110,369 | +4,187 | 0.01% | 2,016,545 |
| 2021-10-22 | 2021-10-20 | 18.056 | 106,182 | -6,699 | 0.01% | 1,917,221 |
| 2021-10-21 | 2021-10-19 | 18.271 | 112,881 | -5,024 | 0.01% | 2,062,442 |
| 2021-10-20 | 2021-10-18 | 17.698 | 117,905 | +837 | 0.01% | 2,086,651 |
| 2021-10-19 | 2021-10-15 | 17.769 | 117,068 | -4,187 | 0.01% | 2,080,226 |
| 2021-10-18 | 2021-10-12 | 17.363 | 121,255 | +10,049 | 0.01% | 2,105,394 |
| 2021-10-15 | 2021-10-11 | 18.581 | 111,206 | +4,187 | 0.01% | 2,066,366 |
| 2021-10-12 | 2021-10-08 | 18.892 | 107,019 | -1,675 | 0.01% | 2,021,793 |
| 2021-10-11 | 2021-10-07 | 18.892 | 108,694 | +837 | 0.01% | 2,053,437 |
| 2021-10-05 | 2021-09-30 | 19.322 | 107,857 | -3,349 | 0.01% | 2,083,993 |
| 2021-10-04 | 2021-09-29 | 19.537 | 111,206 | +3,349 | 0.01% | 2,172,606 |
| 2021-09-30 | 2021-09-28 | 19.871 | 107,857 | -1,674 | 0.01% | 2,143,241 |
| 2021-09-29 | 2021-09-27 | 19.417 | 109,531 | -8,374 | 0.01% | 2,126,802 |
| 2021-09-28 | 2021-09-24 | 19.632 | 117,905 | -99,650 | 0.01% | 2,314,747 |
| 2021-09-21 | 2021-09-17 | 21.338 | 217,555 | +5,262 | 0.01% | 4,642,242 |
| 2021-09-20 | 2021-09-16 | 21.121 | 212,293 | +28,934 | 0.01% | 4,483,736 |
| 2021-09-16 | 2021-09-14 | 21.870 | 183,359 | -35,547 | 0.01% | 4,010,151 |
| 2021-09-15 | 2021-09-13 | 22.475 | 218,906 | +2,480 | 0.01% | 4,919,982 |
| 2021-09-14 | 2021-09-10 | 23.491 | 216,426 | -43,814 | 0.01% | 5,084,155 |
| 2021-09-13 | 2021-09-09 | 23.709 | 260,240 | -3,307 | 0.02% | 6,170,072 |
| 2021-09-10 | 2021-09-08 | 23.540 | 263,547 | +66,961 | 0.02% | 6,203,846 |
| 2021-09-08 | 2021-09-06 | 24.858 | 196,586 | +13,227 | 0.01% | 4,886,799 |
| 2021-09-07 | 2021-09-03 | 23.830 | 183,359 | -23,974 | 0.01% | 4,369,468 |
| 2021-09-06 | 2021-09-02 | 23.903 | 207,333 | +35,548 | 0.01% | 4,955,819 |
| 2021-09-03 | 2021-09-01 | 23.685 | 171,785 | -19,014 | 0.01% | 4,068,722 |
| 2021-09-02 | 2021-08-31 | 23.733 | 190,799 | -1,653 | 0.01% | 4,528,300 |
| 2021-09-01 | 2021-08-30 | 23.588 | 192,452 | +23,147 | 0.01% | 4,539,595 |
| 2021-08-31 | 2021-08-27 | 23.999 | 169,305 | -16,534 | 0.01% | 4,063,231 |
| 2021-08-26 | 2021-08-24 | 23.322 | 185,839 | -9,920 | 0.01% | 4,334,151 |
| 2021-08-25 | 2021-08-23 | 22.354 | 195,759 | +2,480 | 0.01% | 4,376,065 |
| 2021-08-24 | 2021-08-20 | 22.258 | 193,279 | -7,440 | 0.01% | 4,301,923 |
| 2021-08-23 | 2021-08-19 | 23.322 | 200,719 | +19,840 | 0.01% | 4,681,183 |
| 2021-08-20 | 2021-08-18 | 23.467 | 180,879 | -7,440 | 0.01% | 4,244,729 |
| 2021-08-19 | 2021-08-17 | 23.225 | 188,319 | -4,133 | 0.01% | 4,373,765 |
| 2021-08-18 | 2021-08-16 | 23.637 | 192,452 | -12,400 | 0.01% | 4,548,907 |
| 2021-08-16 | 2021-08-12 | 23.298 | 204,852 | -21,494 | 0.01% | 4,772,617 |
| 2021-08-13 | 2021-08-11 | 24.024 | 226,346 | -23,147 | 0.01% | 5,437,662 |
| 2021-08-12 | 2021-08-10 | 23.903 | 249,493 | -1,654 | 0.02% | 5,963,558 |
| 2021-08-11 | 2021-08-09 | 23.927 | 251,147 | -29,760 | 0.02% | 6,009,169 |
| 2021-08-10 | 2021-08-06 | 23.225 | 280,907 | -22,321 | 0.02% | 6,524,149 |
| 2021-08-09 | 2021-08-05 | 22.911 | 303,228 | -28,934 | 0.02% | 6,947,193 |
| 2021-08-06 | 2021-08-04 | 22.983 | 332,162 | +8,267 | 0.02% | 7,634,202 |
| 2021-08-05 | 2021-08-03 | 23.249 | 323,895 | +57,041 | 0.02% | 7,530,395 |
| 2021-08-04 | 2021-08-02 | 23.346 | 266,854 | +205,018 | 0.02% | 6,230,044 |
| 2021-08-03 | 2021-07-30 | 20.564 | 61,836 | +827 | 0.00% | 1,271,600 |
| 2021-08-02 | 2021-07-29 | 20.516 | 61,009 | -13,227 | 0.00% | 1,251,641 |
| 2021-07-30 | 2021-07-28 | 20.545 | 74,236 | +5,787 | 0.00% | 1,525,199 |
| 2021-07-29 | 2021-07-27 | 21.111 | 68,449 | +1,146 | 0.00% | 1,445,040 |
| 2021-07-28 | 2021-07-26 | 21.283 | 67,303 | -22,760 | 0.00% | 1,432,439 |
| 2021-07-27 | 2021-07-23 | 22.194 | 90,063 | +39,830 | 0.01% | 1,998,842 |
| 2021-07-26 | 2021-07-22 | 22.415 | 50,233 | +4,064 | 0.00% | 1,125,986 |
| 2021-07-23 | 2021-07-21 | 21.062 | 46,169 | +813 | 0.00% | 972,411 |
| 2021-07-22 | 2021-07-20 | 21.111 | 45,356 | +8,128 | 0.00% | 957,519 |
| 2021-07-12 | 2021-07-08 | 19.783 | 37,228 | +2,438 | 0.00% | 736,464 |
| 2021-07-07 | 2021-07-05 | 20.447 | 34,790 | -812 | 0.00% | 711,346 |
| 2021-07-06 | 2021-07-02 | 20.594 | 35,602 | +812 | 0.00% | 733,205 |
| 2021-06-23 | 2021-06-21 | 19.586 | 34,790 | -5,689 | 0.00% | 681,386 |
| 2021-06-22 | 2021-06-18 | 19.807 | 40,479 | +5,689 | 0.00% | 801,772 |
| 2021-06-21 | 2021-06-17 | 19.733 | 34,790 | -4,064 | 0.00% | 686,522 |
| 2021-06-18 | 2021-06-16 | 20.053 | 38,854 | +4,064 | 0.00% | 779,146 |
| 2021-06-16 | 2021-06-11 | 20.939 | 34,790 | -21,946 | 0.00% | 728,466 |
| 2021-06-15 | 2021-06-10 | 20.668 | 56,736 | +4,877 | 0.00% | 1,172,637 |
| 2021-06-11 | 2021-06-09 | 20.693 | 51,859 | -2,439 | 0.00% | 1,073,113 |
| 2021-06-10 | 2021-06-08 | 21.283 | 54,298 | +2,439 | 0.00% | 1,155,648 |
| 2021-06-09 | 2021-06-07 | 21.431 | 51,859 | -38,204 | 0.00% | 1,111,393 |
| 2021-06-07 | 2021-06-03 | 21.480 | 90,063 | -3,251 | 0.01% | 1,934,578 |
| 2021-06-04 | 2021-06-02 | 21.948 | 93,314 | +2,439 | 0.01% | 2,048,034 |
| 2021-06-03 | 2021-06-01 | 22.120 | 90,875 | -5,690 | 0.01% | 2,010,155 |
| 2021-06-02 | 2021-05-31 | 21.480 | 96,565 | +4,877 | 0.01% | 2,074,242 |
| 2021-06-01 | 2021-05-28 | 22.145 | 91,688 | +813 | 0.01% | 2,030,395 |
| 2021-05-28 | 2021-05-26 | 21.456 | 90,875 | -2,439 | 0.01% | 1,949,784 |
| 2021-05-27 | 2021-05-25 | 21.505 | 93,314 | +2,439 | 0.01% | 2,006,706 |
| 2021-05-24 | 2021-05-20 | 21.283 | 90,875 | -2,439 | 0.01% | 1,934,132 |
| 2021-05-18 | 2021-05-14 | 20.422 | 93,314 | -27,636 | 0.01% | 1,905,682 |
| 2021-05-17 | 2021-05-13 | 19.930 | 120,950 | -8,129 | 0.01% | 2,410,551 |
| 2021-05-14 | 2021-05-12 | 20.718 | 129,079 | -144,685 | 0.01% | 2,674,196 |
| 2021-05-13 | 2021-05-11 | 20.767 | 273,764 | -40,642 | 0.02% | 5,685,181 |
| 2021-05-12 | 2021-05-10 | 21.185 | 314,406 | +27,636 | 0.02% | 6,660,694 |
| 2021-05-11 | 2021-05-07 | 20.914 | 286,770 | -282,868 | 0.02% | 5,997,609 |
| 2021-05-06 | 2021-05-04 | 21.554 | 569,638 | +269,050 | 0.04% | 12,278,026 |
| 2021-05-05 | 2021-05-03 | 21.406 | 300,588 | +1,626 | 0.02% | 6,434,523 |
| 2021-05-04 | 2021-04-30 | 22.169 | 298,962 | +3,251 | 0.02% | 6,627,752 |
| 2021-04-30 | 2021-04-28 | 22.637 | 295,711 | -2,438 | 0.02% | 6,693,924 |
| 2021-04-29 | 2021-04-27 | 22.661 | 298,149 | -18,696 | 0.02% | 6,756,449 |
| 2021-04-28 | 2021-04-26 | 23.301 | 316,845 | -812 | 0.02% | 7,382,821 |
| 2021-04-27 | 2021-04-23 | 23.892 | 317,657 | -1,626 | 0.02% | 7,589,325 |
| 2021-04-26 | 2021-04-22 | 23.695 | 319,283 | -6,503 | 0.02% | 7,565,325 |
| 2021-04-22 | 2021-04-20 | 24.384 | 325,786 | -24,385 | 0.02% | 7,943,860 |
| 2021-04-21 | 2021-04-19 | 24.728 | 350,171 | +24,385 | 0.02% | 8,659,079 |
| 2021-04-16 | 2021-04-14 | 24.015 | 325,786 | +813 | 0.02% | 7,823,620 |
| 2021-04-14 | 2021-04-12 | 23.326 | 324,973 | -6,503 | 0.02% | 7,580,208 |
| 2021-04-13 | 2021-04-09 | 24.482 | 331,476 | +1,626 | 0.02% | 8,115,227 |
| 2021-04-12 | 2021-04-08 | 24.088 | 329,850 | -813 | 0.02% | 7,945,563 |
| 2021-04-09 | 2021-04-07 | 23.399 | 330,663 | -4,877 | 0.02% | 7,737,339 |
| 2021-04-08 | 2021-04-01 | 23.498 | 335,540 | -8,128 | 0.02% | 7,884,482 |
| 2021-04-07 | 2021-03-31 | 23.621 | 343,668 | +20,321 | 0.02% | 8,117,753 |
| 2021-03-31 | 2021-03-29 | 25.589 | 323,347 | -813 | 0.02% | 8,274,231 |
| 2021-03-30 | 2021-03-26 | 25.097 | 324,160 | -813 | 0.02% | 8,135,516 |
| 2021-03-29 | 2021-03-25 | 24.261 | 324,973 | -35,765 | 0.02% | 7,884,056 |
| 2021-03-26 | 2021-03-24 | 24.359 | 360,738 | +1,626 | 0.02% | 8,787,242 |
| 2021-03-25 | 2021-03-23 | 25.405 | 359,112 | -17,070 | 0.02% | 9,123,164 |
| 2021-03-24 | 2021-03-22 | 26.204 | 376,182 | -813 | 0.02% | 9,857,643 |
| 2021-03-22 | 2021-03-18 | 26.697 | 376,995 | -33,326 | 0.02% | 10,064,468 |
| 2021-03-19 | 2021-03-17 | 26.574 | 410,321 | -6,503 | 0.03% | 10,903,677 |
| 2021-03-18 | 2021-03-16 | 26.451 | 416,824 | -7,315 | 0.03% | 11,025,205 |
| 2021-03-16 | 2021-03-12 | 27.250 | 424,139 | -43,081 | 0.03% | 11,557,860 |
| 2021-03-15 | 2021-03-11 | 27.250 | 467,220 | +40,642 | 0.03% | 12,731,825 |
| 2021-03-10 | 2021-03-08 | 25.774 | 426,578 | -12,192 | 0.03% | 10,994,563 |
| 2021-03-09 | 2021-03-05 | 27.127 | 438,770 | +16,256 | 0.03% | 11,902,577 |
| 2021-03-08 | 2021-03-04 | 27.681 | 422,514 | -47,144 | 0.03% | 11,695,509 |
| 2021-03-05 | 2021-03-03 | 29.711 | 469,658 | +4,064 | 0.03% | 13,953,860 |
| 2021-03-04 | 2021-03-02 | 29.157 | 465,594 | -3,252 | 0.03% | 13,575,356 |
| 2021-03-03 | 2021-03-01 | 29.034 | 468,846 | +69,092 | 0.03% | 13,612,494 |
| 2021-03-02 | 2021-02-26 | 27.927 | 399,754 | -22,760 | 0.03% | 11,163,854 |
| 2021-03-01 | 2021-02-25 | 29.465 | 422,514 | -6,502 | 0.03% | 12,449,219 |
| 2021-02-26 | 2021-02-24 | 28.665 | 429,016 | +8,128 | 0.03% | 12,297,729 |
| 2021-02-25 | 2021-02-23 | 30.264 | 420,888 | -14,631 | 0.03% | 12,737,880 |
| 2021-02-24 | 2021-02-22 | 29.219 | 435,519 | +7,315 | 0.03% | 12,725,247 |
| 2021-02-23 | 2021-02-19 | 30.695 | 428,204 | -165,006 | 0.03% | 13,143,673 |
| 2021-02-22 | 2021-02-18 | 30.080 | 593,210 | +4,877 | 0.04% | 17,843,614 |
| 2021-02-19 | 2021-02-17 | 31.618 | 588,333 | +69,091 | 0.04% | 18,601,665 |
| 2021-02-18 | 2021-02-16 | 31.987 | 519,242 | +189,392 | 0.03% | 16,608,815 |
| 2021-02-17 | 2021-02-11 | 30.572 | 329,850 | +104,043 | 0.02% | 10,084,129 |
| 2021-02-16 | 2021-02-09 | 30.572 | 225,807 | +23,573 | 0.01% | 6,903,340 |
| 2021-02-10 | 2021-02-08 | 30.326 | 202,234 | +7,315 | 0.01% | 6,132,910 |
| 2021-02-09 | 2021-02-05 | 28.973 | 194,919 | +6,503 | 0.01% | 5,647,296 |
| 2021-02-08 | 2021-02-04 | 29.957 | 188,416 | +8,941 | 0.01% | 5,644,328 |
| 2021-02-05 | 2021-02-03 | 30.080 | 179,475 | +13,006 | 0.01% | 5,398,565 |
| 2021-02-04 | 2021-02-02 | 29.588 | 166,469 | +37,390 | 0.01% | 4,925,428 |
| 2021-02-03 | 2021-02-01 | 26.697 | 129,079 | +43,893 | 0.01% | 3,445,965 |
| 2021-02-02 | 2021-01-29 | 28.173 | 85,186 | +12,193 | 0.01% | 2,399,933 |
| 2021-02-01 | 2021-01-28 | 24.913 | 72,993 | +2,439 | 0.00% | 1,818,452 |
| 2021-01-29 | 2021-01-27 | 26.204 | 70,554 | +812 | 0.00% | 1,848,829 |
| 2021-01-28 | 2021-01-26 | 24.974 | 69,742 | -2,438 | 0.00% | 1,741,750 |
| 2021-01-27 | 2021-01-25 | 25.958 | 72,180 | +14,631 | 0.00% | 1,873,677 |
| 2021-01-25 | 2021-01-21 | 26.512 | 57,549 | +5,690 | 0.00% | 1,525,740 |
| 2021-01-22 | 2021-01-20 | 27.004 | 51,859 | -813 | 0.00% | 1,400,407 |
| 2021-01-21 | 2021-01-19 | 26.143 | 52,672 | +34,952 | 0.00% | 1,377,001 |
| 2021-01-20 | 2021-01-18 | 25.097 | 17,720 | +5,690 | 0.00% | 444,723 |
| 2021-01-19 | 2021-01-15 | 25.528 | 12,030 | -4,064 | 0.00% | 307,100 |
| 2021-01-15 | 2021-01-13 | 24.433 | 16,094 | -9,754 | 0.00% | 393,223 |
| 2021-01-14 | 2021-01-12 | 22.341 | 25,848 | +4,064 | 0.00% | 577,482 |
| 2021-01-11 | 2021-01-07 | 20.029 | 21,784 | -813 | 0.00% | 436,302 |
| 2021-01-08 | 2021-01-06 | 19.758 | 22,597 | +813 | 0.00% | 446,470 |
| 2020-12-30 | 2020-12-28 | 18.724 | 21,784 | -813 | 0.00% | 407,894 |
| 2020-12-29 | 2020-12-24 | 18.651 | 22,597 | -3,251 | 0.00% | 421,449 |
| 2020-12-28 | 2020-12-22 | 18.454 | 25,848 | +2,438 | 0.00% | 476,995 |
| 2020-12-23 | 2020-12-21 | 19.044 | 23,410 | -9,754 | 0.00% | 445,829 |
| 2020-12-22 | 2020-12-18 | 19.118 | 33,164 | -1,626 | 0.00% | 634,035 |
| 2020-12-15 | 2020-12-11 | 18.971 | 34,790 | -3,251 | 0.00% | 659,985 |
| 2020-12-14 | 2020-12-10 | 18.848 | 38,041 | -16,257 | 0.00% | 716,979 |
| 2020-12-11 | 2020-12-09 | 19.069 | 54,298 | -3,251 | 0.00% | 1,035,407 |
| 2020-12-10 | 2020-12-08 | 19.389 | 57,549 | -2,439 | 0.00% | 1,115,808 |
| 2020-12-09 | 2020-12-07 | 19.659 | 59,988 | -12,192 | 0.00% | 1,179,334 |
| 2020-12-08 | 2020-12-04 | 20.250 | 72,180 | -1,626 | 0.00% | 1,461,646 |
| 2020-12-04 | 2020-12-02 | 20.201 | 73,806 | -2,438 | 0.00% | 1,490,941 |
| 2020-12-03 | 2020-12-01 | 20.422 | 76,244 | -3,252 | 0.00% | 1,557,074 |
| 2020-12-02 | 2020-11-30 | 19.463 | 79,496 | -1,625 | 0.01% | 1,547,203 |
| 2020-12-01 | 2020-11-27 | 21.210 | 81,121 | +3,251 | 0.01% | 1,720,545 |
| 2020-11-25 | 2020-11-23 | 21.776 | 77,870 | -813 | 0.00% | 1,695,661 |
| 2020-11-23 | 2020-11-19 | 21.087 | 78,683 | +1,626 | 0.00% | 1,659,156 |
| 2020-11-18 | 2020-11-16 | 20.914 | 77,057 | +3,251 | 0.00% | 1,611,597 |
| 2020-11-17 | 2020-11-13 | 21.505 | 73,806 | +2,439 | 0.00% | 1,587,189 |
| 2020-11-16 | 2020-11-12 | 21.406 | 71,367 | -2,439 | 0.00% | 1,527,714 |
| 2020-11-13 | 2020-11-11 | 21.529 | 73,806 | -4,877 | 0.00% | 1,589,005 |
| 2020-11-12 | 2020-11-10 | 20.865 | 78,683 | -1,625 | 0.00% | 1,641,732 |
| 2020-11-11 | 2020-11-09 | 20.890 | 80,308 | +26,823 | 0.01% | 1,677,614 |
| 2020-11-10 | 2020-11-06 | 20.102 | 53,485 | -813 | 0.00% | 1,075,176 |
| 2020-11-06 | 2020-11-04 | 18.774 | 54,298 | -812 | 0.00% | 1,019,375 |
| 2020-11-04 | 2020-11-02 | 18.774 | 55,110 | -813 | 0.00% | 1,034,619 |
| 2020-11-03 | 2020-10-30 | 18.011 | 55,923 | -3,252 | 0.00% | 1,007,226 |
| 2020-11-02 | 2020-10-29 | 18.257 | 59,175 | -6,502 | 0.00% | 1,080,358 |
| 2020-10-30 | 2020-10-28 | 17.888 | 65,677 | +53,647 | 0.00% | 1,174,825 |
| 2020-10-28 | 2020-10-23 | 18.528 | 12,030 | -6,503 | 0.00% | 222,888 |
| 2020-10-27 | 2020-10-22 | 19.217 | 18,533 | +6,503 | 0.00% | 356,141 |
| 2020-10-22 | 2020-10-20 | 19.930 | 12,030 | -813 | 0.00% | 239,760 |
| 2020-10-21 | 2020-10-19 | 19.881 | 12,843 | +813 | 0.00% | 255,331 |
| 2020-10-20 | 2020-10-16 | 20.078 | 12,030 | -813 | 0.00% | 241,536 |
| 2020-10-19 | 2020-10-15 | 20.078 | 12,843 | +813 | 0.00% | 257,859 |
| 2020-09-17 | 2020-09-15 | 19.600 | 12,030 | +130 | 0.00% | 235,788 |
| 2020-08-13 | 2020-08-11 | 20.570 | 11,900 | -804 | 0.00% | 244,784 |
| 2020-08-07 | 2020-08-05 | 21.341 | 12,704 | +804 | 0.00% | 271,118 |
| 2020-08-04 | 2020-07-31 | 20.794 | 11,900 | -1,609 | 0.00% | 247,448 |
| 2020-07-31 | 2020-07-29 | 21.515 | 13,509 | -1,608 | 0.00% | 290,649 |
| 2020-07-27 | 2020-07-23 | 21.913 | 15,117 | -804 | 0.00% | 331,262 |
| 2020-07-23 | 2020-07-21 | 22.776 | 15,921 | -15,813 | 0.00% | 362,616 |
| 2020-07-22 | 2020-07-20 | 22.676 | 31,734 | -23,122 | 0.00% | 719,588 |
| 2020-07-21 | 2020-07-17 | 21.672 | 54,856 | +39,866 | 0.00% | 1,188,854 |
| 2020-07-20 | 2020-07-16 | 21.421 | 14,990 | -117,208 | 0.00% | 321,107 |
| 2020-07-17 | 2020-07-15 | 22.124 | 132,198 | +116,411 | 0.01% | 2,924,719 |
| 2020-07-15 | 2020-07-13 | 21.522 | 15,787 | -798 | 0.00% | 339,764 |
| 2020-07-08 | 2020-07-06 | 20.769 | 16,585 | -29,501 | 0.00% | 344,458 |
| 2020-07-07 | 2020-07-03 | 20.192 | 46,086 | -6,378 | 0.00% | 930,584 |
| 2020-07-06 | 2020-07-02 | 20.017 | 52,464 | -7,176 | 0.00% | 1,050,159 |
| 2020-07-02 | 2020-06-29 | 17.985 | 59,640 | -2,392 | 0.00% | 1,072,624 |
| 2020-06-30 | 2020-06-26 | 17.860 | 62,032 | +2,392 | 0.00% | 1,107,864 |
| 2020-06-23 | 2020-06-19 | 18.436 | 59,640 | -7,974 | 0.00% | 1,099,552 |
| 2020-06-22 | 2020-06-18 | 17.910 | 67,614 | +7,974 | 0.00% | 1,210,948 |
| 2020-06-10 | 2020-06-08 | 18.186 | 59,640 | -6,379 | 0.00% | 1,084,592 |
| 2020-06-09 | 2020-06-05 | 18.060 | 66,019 | +6,379 | 0.00% | 1,192,318 |
| 2020-06-08 | 2020-06-04 | 18.386 | 59,640 | -7,974 | 0.00% | 1,096,560 |
| 2020-06-05 | 2020-06-03 | 18.487 | 67,614 | -7,973 | 0.00% | 1,249,956 |
| 2020-06-04 | 2020-06-02 | 17.559 | 75,587 | -15,947 | 0.00% | 1,327,199 |
| 2020-06-03 | 2020-06-01 | 17.609 | 91,534 | +23,920 | 0.01% | 1,611,797 |
| 2020-05-28 | 2020-05-26 | 17.157 | 67,614 | +7,974 | 0.00% | 1,160,068 |
| 2020-05-25 | 2020-05-21 | 17.885 | 59,640 | -798 | 0.00% | 1,066,640 |
| 2020-05-22 | 2020-05-20 | 18.085 | 60,438 | +798 | 0.00% | 1,093,040 |
| 2020-05-21 | 2020-05-19 | 18.436 | 59,640 | -7,974 | 0.00% | 1,099,552 |
| 2020-05-19 | 2020-05-15 | 17.985 | 67,614 | -797 | 0.00% | 1,216,036 |
| 2020-05-15 | 2020-05-13 | 18.537 | 68,411 | -3,987 | 0.00% | 1,268,122 |
| 2020-05-12 | 2020-05-08 | 18.737 | 72,398 | +4,784 | 0.00% | 1,356,557 |
| 2020-05-11 | 2020-05-07 | 18.963 | 67,614 | -15,946 | 0.00% | 1,282,180 |
| 2020-05-08 | 2020-05-06 | 18.512 | 83,560 | -7,974 | 0.01% | 1,546,840 |
| 2020-04-22 | 2020-04-20 | 17.960 | 91,534 | +63,787 | 0.01% | 1,643,941 |
| 2020-04-21 | 2020-04-17 | 17.910 | 27,747 | +15,149 | 0.00% | 496,941 |
| 2020-04-20 | 2020-04-16 | 17.182 | 12,598 | +797 | 0.00% | 216,463 |
| 2020-04-17 | 2020-04-15 | 17.609 | 11,801 | -9,568 | 0.00% | 207,801 |
| 2020-04-15 | 2020-04-09 | 17.182 | 21,369 | +2,392 | 0.00% | 367,169 |
| 2020-04-09 | 2020-04-07 | 16.831 | 18,977 | +3,987 | 0.00% | 319,404 |
| 2020-04-08 | 2020-04-06 | 16.304 | 14,990 | +3,189 | 0.00% | 244,403 |
| 2020-04-07 | 2020-04-03 | 16.430 | 11,801 | -3,986 | 0.00% | 193,888 |
| 2020-04-01 | 2020-03-30 | 15.125 | 15,787 | +3,986 | 0.00% | 238,785 |
| 2020-03-16 | 2020-03-12 | 17.684 | 11,801 | -11,959 | 0.00% | 208,689 |
| 2020-03-13 | 2020-03-11 | 18.186 | 23,760 | +11,959 | 0.00% | 432,091 |
| 2020-03-12 | 2020-03-10 | 18.110 | 11,801 | -11,959 | 0.00% | 213,721 |
| 2020-03-11 | 2020-03-09 | 17.809 | 23,760 | -4,784 | 0.00% | 423,151 |
| 2020-03-06 | 2020-03-04 | 18.963 | 28,544 | +7,973 | 0.00% | 541,287 |
| 2020-03-05 | 2020-03-03 | 19.189 | 20,571 | +4,784 | 0.00% | 394,737 |
| 2020-03-03 | 2020-02-28 | 19.239 | 15,787 | +1,594 | 0.00% | 303,729 |
| 2020-03-02 | 2020-02-27 | 20.067 | 14,193 | -2,392 | 0.00% | 284,810 |
| 2020-02-28 | 2020-02-26 | 18.863 | 16,585 | -11,162 | 0.00% | 312,841 |
| 2020-02-27 | 2020-02-25 | 18.813 | 27,747 | +10,365 | 0.00% | 521,997 |
| 2020-02-26 | 2020-02-24 | 19.314 | 17,382 | +4,784 | 0.00% | 335,723 |
| 2020-02-25 | 2020-02-21 | 20.042 | 12,598 | -7,973 | 0.00% | 252,487 |
| 2020-02-24 | 2020-02-20 | 19.565 | 20,571 | +797 | 0.00% | 402,477 |
| 2020-02-19 | 2020-02-17 | 19.891 | 19,774 | -4,784 | 0.00% | 393,331 |
| 2020-02-14 | 2020-02-12 | 19.289 | 24,558 | -39,866 | 0.00% | 473,707 |
| 2020-02-13 | 2020-02-11 | 19.565 | 64,424 | -3,190 | 0.00% | 1,260,471 |
| 2020-02-12 | 2020-02-10 | 18.687 | 67,614 | -3,986 | 0.00% | 1,263,524 |
| 2020-02-11 | 2020-02-07 | 18.311 | 71,600 | +797 | 0.00% | 1,311,072 |
| 2020-02-10 | 2020-02-06 | 18.587 | 70,803 | +11,960 | 0.00% | 1,316,014 |
| 2020-02-07 | 2020-02-05 | 18.436 | 58,843 | -1,595 | 0.00% | 1,084,858 |
| 2020-02-06 | 2020-02-04 | 17.659 | 60,438 | -3,189 | 0.00% | 1,067,268 |
| 2020-02-05 | 2020-02-03 | 17.132 | 63,627 | +42,258 | 0.00% | 1,090,066 |
| 2020-02-04 | 2020-01-31 | 17.308 | 21,369 | +11,163 | 0.00% | 369,849 |
| 2020-02-03 | 2020-01-30 | 17.759 | 10,206 | -6,379 | 0.00% | 181,251 |
| 2020-01-31 | 2020-01-29 | 18.186 | 16,585 | -3,189 | 0.00% | 301,609 |
| 2020-01-29 | 2020-01-22 | 19.189 | 19,774 | -1,595 | 0.00% | 379,443 |
| 2020-01-21 | 2020-01-17 | 19.841 | 21,369 | +5,582 | 0.00% | 423,986 |
| 2020-01-20 | 2020-01-16 | 19.239 | 15,787 | +797 | 0.00% | 303,729 |
| 2020-01-17 | 2020-01-15 | 19.716 | 14,990 | -1,595 | 0.00% | 295,539 |
| 2020-01-16 | 2020-01-14 | 19.590 | 16,585 | -8,770 | 0.00% | 324,906 |
| 2020-01-15 | 2020-01-13 | 19.615 | 25,355 | +5,581 | 0.00% | 497,349 |
| 2020-01-14 | 2020-01-10 | 19.967 | 19,774 | -5,581 | 0.00% | 394,819 |
| 2020-01-13 | 2020-01-09 | 20.293 | 25,355 | +7,176 | 0.00% | 514,521 |
| 2020-01-10 | 2020-01-08 | 19.967 | 18,179 | -7,973 | 0.00% | 362,973 |
| 2020-01-09 | 2020-01-07 | 20.544 | 26,152 | -7,176 | 0.00% | 537,254 |
| 2020-01-08 | 2020-01-06 | 20.870 | 33,328 | -12,758 | 0.00% | 695,542 |
| 2020-01-07 | 2020-01-03 | 21.396 | 46,086 | -1,594 | 0.00% | 986,072 |
| 2020-01-06 | 2020-01-02 | 21.697 | 47,680 | -1,595 | 0.00% | 1,034,530 |
| 2020-01-03 | 2019-12-31 | 20.619 | 49,275 | +6,379 | 0.00% | 1,015,989 |
| 2020-01-02 | 2019-12-27 | 19.942 | 42,896 | -6,379 | 0.00% | 855,411 |
| 2019-12-27 | 2019-12-20 | 19.089 | 49,275 | +12,757 | 0.00% | 940,594 |
| 2019-12-20 | 2019-12-18 | 18.888 | 36,518 | +6,379 | 0.00% | 689,752 |
| 2019-12-19 | 2019-12-17 | 18.938 | 30,139 | -3,189 | 0.00% | 570,777 |
| 2019-12-18 | 2019-12-16 | 18.838 | 33,328 | +7,176 | 0.00% | 627,827 |
| 2019-12-17 | 2019-12-13 | 18.813 | 26,152 | -7,974 | 0.00% | 491,991 |
| 2019-12-12 | 2019-12-10 | 17.985 | 34,126 | +7,974 | 0.00% | 613,755 |
| 2019-12-11 | 2019-12-09 | 18.035 | 26,152 | +7,973 | 0.00% | 471,655 |
| 2019-12-10 | 2019-12-06 | 17.935 | 18,179 | +7,973 | 0.00% | 326,037 |
| 2019-12-05 | 2019-12-03 | 17.358 | 10,206 | -797 | 0.00% | 177,155 |
| 2019-12-04 | 2019-12-02 | 17.207 | 11,003 | +797 | 0.00% | 189,333 |
| 2019-11-19 | 2019-11-15 | 16.430 | 10,206 | -797 | 0.00% | 167,682 |
| 2019-11-18 | 2019-11-14 | 16.580 | 11,003 | -1,595 | 0.00% | 182,433 |
| 2019-11-15 | 2019-11-13 | 16.806 | 12,598 | +2,392 | 0.00% | 211,723 |
| 2019-11-06 | 2019-11-04 | 17.157 | 10,206 | -6,379 | 0.00% | 175,107 |
| 2019-11-05 | 2019-11-01 | 16.505 | 16,585 | -4,784 | 0.00% | 273,736 |
| 2019-11-04 | 2019-10-31 | 15.527 | 21,369 | +4,784 | 0.00% | 331,792 |
| 2019-10-22 | 2019-10-18 | 15.301 | 16,585 | -1,594 | 0.00% | 253,768 |
| 2019-10-21 | 2019-10-17 | 15.301 | 18,179 | +1,594 | 0.00% | 278,157 |
| 2019-10-09 | 2019-10-04 | 14.323 | 16,585 | -797 | 0.00% | 237,543 |
| 2019-10-08 | 2019-10-03 | 14.373 | 17,382 | +797 | 0.00% | 249,830 |
| 2019-09-26 | 2019-09-24 | 15.214 | 16,585 | +234 | 0.00% | 252,330 |
| 2019-09-02 | 2019-08-29 | 14.705 | 16,351 | -786 | 0.00% | 240,450 |
| 2019-08-30 | 2019-08-28 | 14.477 | 17,137 | +786 | 0.00% | 248,084 |
| 2019-08-26 | 2019-08-22 | 14.629 | 16,351 | -786 | 0.00% | 239,202 |
| 2019-08-23 | 2019-08-21 | 14.629 | 17,137 | +786 | 0.00% | 250,700 |
| 2019-07-31 | 2019-07-29 | 15.418 | 16,351 | -786 | 0.00% | 252,098 |
| 2019-07-30 | 2019-07-26 | 15.418 | 17,137 | +786 | 0.00% | 264,216 |
| 2019-07-11 | 2019-07-09 | 15.621 | 16,351 | -2,358 | 0.00% | 255,426 |
| 2019-07-10 | 2019-07-08 | 15.647 | 18,709 | +2,358 | 0.00% | 292,737 |
| 2019-07-08 | 2019-07-04 | 17.112 | 16,351 | +404 | 0.00% | 279,806 |
| 2019-05-28 | 2019-05-24 | 14.895 | 15,947 | -3,067 | 0.00% | 237,533 |
| 2019-05-27 | 2019-05-23 | 14.582 | 19,014 | +3,067 | 0.00% | 277,264 |
| 2019-05-15 | 2019-05-10 | 16.617 | 15,947 | -4,600 | 0.00% | 264,989 |
| 2019-05-14 | 2019-05-09 | 15.834 | 20,547 | +4,600 | 0.00% | 325,346 |
| 2019-05-09 | 2019-05-07 | 16.617 | 15,947 | -6,900 | 0.00% | 264,989 |
| 2019-05-08 | 2019-05-06 | 16.591 | 22,847 | +6,900 | 0.00% | 379,049 |
| 2019-05-02 | 2019-04-29 | 17.217 | 15,947 | +2,300 | 0.00% | 274,557 |
| 2019-04-25 | 2019-04-23 | 17.660 | 13,647 | -3,834 | 0.00% | 241,010 |
| 2019-04-23 | 2019-04-17 | 18.912 | 17,481 | -3,066 | 0.00% | 330,608 |
| 2019-04-17 | 2019-04-15 | 18.208 | 20,547 | +3,066 | 0.00% | 374,122 |
| 2019-04-15 | 2019-04-11 | 18.417 | 17,481 | -2,300 | 0.00% | 321,944 |
| 2019-04-12 | 2019-04-10 | 19.434 | 19,781 | +1,534 | 0.00% | 384,427 |
| 2019-04-11 | 2019-04-09 | 19.173 | 18,247 | -1,534 | 0.00% | 349,855 |
| 2019-04-10 | 2019-04-08 | 19.486 | 19,781 | +9,967 | 0.00% | 385,459 |
| 2019-04-09 | 2019-04-04 | 18.104 | 9,814 | -766 | 0.00% | 177,670 |
| 2019-04-08 | 2019-04-03 | 17.843 | 10,580 | -1,534 | 0.00% | 188,778 |
| 2019-04-03 | 2019-04-01 | 16.747 | 12,114 | +1,534 | 0.00% | 202,876 |
| 2019-04-01 | 2019-03-28 | 16.121 | 10,580 | -2,300 | 0.00% | 170,562 |
| 2019-03-29 | 2019-03-27 | 16.304 | 12,880 | -767 | 0.00% | 209,993 |
| 2019-03-28 | 2019-03-26 | 15.991 | 13,647 | +3,067 | 0.00% | 218,226 |
| 2019-03-27 | 2019-03-25 | 15.704 | 10,580 | -3,067 | 0.00% | 166,146 |
| 2019-03-26 | 2019-03-22 | 16.043 | 13,647 | +767 | 0.00% | 218,938 |
| 2019-03-25 | 2019-03-21 | 16.226 | 12,880 | +2,300 | 0.00% | 208,985 |
| 2019-03-22 | 2019-03-20 | 16.173 | 10,580 | -15,334 | 0.00% | 171,114 |
| 2019-03-21 | 2019-03-19 | 15.782 | 25,914 | -2,300 | 0.00% | 408,977 |
| 2019-03-19 | 2019-03-15 | 14.608 | 28,214 | +766 | 0.00% | 412,156 |
| 2019-03-18 | 2019-03-14 | 14.269 | 27,448 | +2,300 | 0.00% | 391,658 |
| 2019-03-12 | 2019-03-08 | 14.530 | 25,148 | -766 | 0.00% | 365,399 |
| 2019-03-11 | 2019-03-07 | 15.260 | 25,914 | +766 | 0.00% | 395,457 |
| 2019-03-07 | 2019-03-05 | 15.599 | 25,148 | +15,334 | 0.00% | 392,296 |
| 2019-02-08 | 2019-01-31 | 13.695 | 9,814 | -2,300 | 0.00% | 134,405 |
| 2019-02-01 | 2019-01-30 | 13.565 | 12,114 | -1,533 | 0.00% | 164,324 |
| 2019-01-30 | 2019-01-28 | 13.304 | 13,647 | -767 | 0.00% | 181,558 |
| 2019-01-29 | 2019-01-25 | 13.304 | 14,414 | +767 | 0.00% | 191,762 |
| 2019-01-24 | 2019-01-22 | 12.587 | 13,647 | -1,534 | 0.00% | 171,768 |
| 2019-01-23 | 2019-01-21 | 12.521 | 15,181 | +1,534 | 0.00% | 190,086 |
| 2019-01-18 | 2019-01-16 | 12.078 | 13,647 | +3,833 | 0.00% | 164,827 |
| 2018-12-28 | 2018-12-24 | 11.152 | 9,814 | -766 | 0.00% | 109,444 |
| 2018-12-27 | 2018-12-20 | 11.243 | 10,580 | +766 | 0.00% | 118,952 |
| 2018-12-20 | 2018-12-18 | 11.569 | 9,814 | -15,334 | 0.00% | 113,540 |
| 2018-12-19 | 2018-12-17 | 11.465 | 25,148 | -7,666 | 0.00% | 288,318 |
| 2018-12-05 | 2018-12-03 | 11.634 | 32,814 | -3,834 | 0.00% | 381,771 |
| 2018-11-28 | 2018-11-26 | 11.008 | 36,648 | -7,667 | 0.00% | 403,433 |
| 2018-11-21 | 2018-11-19 | 11.321 | 44,315 | -15,334 | 0.00% | 501,706 |
| 2018-11-19 | 2018-11-15 | 10.826 | 59,649 | +7,667 | 0.00% | 645,744 |
| 2018-11-14 | 2018-11-12 | 10.721 | 51,982 | -1,533 | 0.00% | 557,319 |
| 2018-11-13 | 2018-11-09 | 10.761 | 53,515 | +1,533 | 0.00% | 575,849 |
| 2018-11-06 | 2018-11-02 | 10.982 | 51,982 | +26,834 | 0.00% | 570,879 |
| 2018-10-31 | 2018-10-29 | 10.134 | 25,148 | +15,334 | 0.00% | 254,861 |
| 2018-10-10 | 2018-10-08 | 11.947 | 9,814 | -15,334 | 0.00% | 117,252 |
| 2018-10-04 | 2018-10-02 | 12.300 | 25,148 | -7,666 | 0.00% | 309,310 |
| 2018-09-28 | 2018-09-26 | 12.704 | 32,814 | -23,001 | 0.00% | 416,867 |
| 2018-09-27 | 2018-09-24 | 12.573 | 55,815 | -9,967 | 0.00% | 701,790 |
| 2018-09-26 | 2018-09-21 | 12.847 | 65,782 | +40,634 | 0.00% | 845,127 |
| 2018-09-24 | 2018-09-20 | 12.326 | 25,148 | +7,667 | 0.00% | 309,966 |
| 2018-09-21 | 2018-09-19 | 12.378 | 17,481 | -15,333 | 0.00% | 216,377 |
| 2018-09-18 | 2018-09-14 | 12.254 | 32,814 | +750 | 0.00% | 402,100 |
| 2018-09-14 | 2018-09-12 | 11.520 | 32,064 | +22,475 | 0.00% | 369,369 |
| 2018-09-05 | 2018-09-03 | 11.600 | 9,589 | -29,966 | 0.00% | 111,231 |
| 2018-09-03 | 2018-08-30 | 10.892 | 39,555 | -5,244 | 0.00% | 430,848 |
| 2018-08-31 | 2018-08-29 | 10.892 | 44,799 | +18,729 | 0.00% | 487,967 |
| 2018-08-28 | 2018-08-24 | 10.746 | 26,070 | -750 | 0.00% | 280,136 |
| 2018-08-27 | 2018-08-23 | 10.812 | 26,820 | +750 | 0.00% | 289,985 |
| 2018-08-22 | 2018-08-20 | 11.079 | 26,070 | +16,481 | 0.00% | 288,836 |
| 2018-08-03 | 2018-08-01 | 13.482 | 9,589 | -1,498 | 0.00% | 129,279 |
| 2018-07-30 | 2018-07-26 | 13.268 | 11,087 | -2,248 | 0.00% | 147,107 |
| 2018-07-26 | 2018-07-24 | 13.015 | 13,335 | -2,996 | 0.00% | 173,552 |
| 2018-07-25 | 2018-07-23 | 11.880 | 16,331 | -750 | 0.00% | 194,015 |
| 2018-07-24 | 2018-07-20 | 12.708 | 17,081 | -4,494 | 0.00% | 217,061 |
| 2018-07-23 | 2018-07-19 | 12.788 | 21,575 | -1,499 | 0.00% | 275,898 |
| 2018-07-20 | 2018-07-18 | 12.801 | 23,074 | +749 | 0.00% | 295,375 |
| 2018-07-19 | 2018-07-17 | 12.708 | 22,325 | +750 | 0.00% | 283,701 |
| 2018-07-18 | 2018-07-16 | 12.681 | 21,575 | +8,989 | 0.00% | 273,594 |
| 2018-07-17 | 2018-07-13 | 12.788 | 12,586 | +2,997 | 0.00% | 160,948 |
| 2018-07-06 | 2018-07-04 | 12.877 | 9,589 | -2,997 | 0.00% | 123,476 |
| 2018-07-05 | 2018-07-03 | 13.802 | 12,586 | +3,312 | 0.00% | 173,706 |
| 2018-06-19 | 2018-06-14 | 15.789 | 9,274 | -6,521 | 0.00% | 146,427 |
| 2018-06-15 | 2018-06-13 | 16.617 | 15,795 | +6,521 | 0.00% | 262,466 |
| 2018-06-14 | 2018-06-12 | 16.396 | 9,274 | -3,623 | 0.00% | 152,058 |
| 2018-06-11 | 2018-06-07 | 15.347 | 12,897 | -3,623 | 0.00% | 197,934 |
| 2018-06-06 | 2018-06-04 | 15.044 | 16,520 | -7,246 | 0.00% | 248,521 |
| 2018-06-04 | 2018-05-31 | 14.519 | 23,766 | -3,622 | 0.00% | 345,063 |
| 2018-06-01 | 2018-05-30 | 14.160 | 27,388 | +10,868 | 0.00% | 387,824 |
| 2018-05-31 | 2018-05-29 | 14.519 | 16,520 | -7,246 | 0.00% | 239,857 |
| 2018-05-23 | 2018-05-18 | 14.298 | 23,766 | -7,245 | 0.00% | 339,815 |
| 2018-05-21 | 2018-05-17 | 13.746 | 31,011 | -14,491 | 0.00% | 426,287 |
| 2018-05-16 | 2018-05-14 | 13.387 | 45,502 | -14,491 | 0.00% | 609,157 |
| 2018-05-15 | 2018-05-11 | 12.973 | 59,993 | +7,245 | 0.00% | 778,315 |
| 2018-05-14 | 2018-05-10 | 12.794 | 52,748 | +21,737 | 0.00% | 674,858 |
| 2018-05-07 | 2018-05-03 | 12.849 | 31,011 | -7,246 | 0.00% | 398,467 |
| 2018-05-03 | 2018-04-30 | 12.642 | 38,257 | +21,737 | 0.00% | 483,652 |
| 2018-05-02 | 2018-04-27 | 13.194 | 16,520 | -14,491 | 0.00% | 217,969 |
| 2018-04-30 | 2018-04-26 | 13.167 | 31,011 | +14,491 | 0.00% | 408,311 |
| 2018-04-26 | 2018-04-24 | 13.677 | 16,520 | -31,880 | 0.00% | 225,949 |
| 2018-04-25 | 2018-04-23 | 12.808 | 48,400 | +10,143 | 0.00% | 619,898 |
| 2018-04-24 | 2018-04-20 | 13.125 | 38,257 | -7,245 | 0.00% | 502,132 |
| 2018-04-23 | 2018-04-19 | 13.070 | 45,502 | +14,491 | 0.00% | 594,713 |
| 2018-04-20 | 2018-04-18 | 13.305 | 31,011 | -21,737 | 0.00% | 412,591 |
| 2018-04-19 | 2018-04-17 | 12.835 | 52,748 | +14,491 | 0.00% | 677,042 |
| 2018-04-18 | 2018-04-16 | 13.042 | 38,257 | +21,737 | 0.00% | 498,964 |
| 2018-04-12 | 2018-04-10 | 13.291 | 16,520 | -7,246 | 0.00% | 219,565 |
| 2018-04-09 | 2018-04-04 | 13.291 | 23,766 | -26,084 | 0.00% | 315,871 |
| 2018-04-06 | 2018-04-03 | 12.918 | 49,850 | +4,348 | 0.00% | 643,973 |
| 2018-04-04 | 2018-03-29 | 12.145 | 45,502 | +21,736 | 0.00% | 552,637 |
| 2018-03-27 | 2018-03-23 | 11.345 | 23,766 | +3,623 | 0.00% | 269,622 |
| 2018-03-06 | 2018-03-02 | 11.869 | 20,143 | +3,623 | 0.00% | 239,083 |
| 2018-02-02 | 2018-01-31 | 13.498 | 16,520 | +7,246 | 0.00% | 222,985 |
| 2018-01-31 | 2018-01-29 | 14.133 | 9,274 | -7,246 | 0.00% | 131,067 |
| 2018-01-26 | 2018-01-24 | 14.381 | 16,520 | +7,246 | 0.00% | 237,577 |
| 2018-01-10 | 2018-01-08 | 13.567 | 9,274 | -15,941 | 0.00% | 125,819 |
| 2018-01-05 | 2018-01-03 | 12.490 | 25,215 | -42,024 | 0.00% | 314,945 |
| 2017-12-29 | 2017-12-27 | 12.063 | 67,239 | -3,623 | 0.00% | 811,072 |
| 2017-12-27 | 2017-12-21 | 11.579 | 70,862 | +7,246 | 0.01% | 820,544 |
| 2017-12-22 | 2017-12-20 | 11.607 | 63,616 | +43,473 | 0.00% | 738,396 |
| 2017-12-11 | 2017-12-07 | 10.710 | 20,143 | -4,347 | 0.00% | 215,731 |
| 2017-12-07 | 2017-12-05 | 10.862 | 24,490 | +2,174 | 0.00% | 266,005 |
| 2017-11-24 | 2017-11-22 | 12.325 | 22,316 | +2,173 | 0.00% | 275,039 |
| 2017-11-21 | 2017-11-17 | 12.601 | 20,143 | +8,695 | 0.00% | 253,818 |
| 2017-11-20 | 2017-11-16 | 12.670 | 11,448 | +2,174 | 0.00% | 145,044 |
| 2017-11-09 | 2017-11-07 | 13.470 | 9,274 | -7,246 | 0.00% | 124,923 |
| 2017-11-07 | 2017-11-03 | 13.222 | 16,520 | +7,246 | 0.00% | 218,425 |
| 2017-10-16 | 2017-10-12 | 12.697 | 9,274 | -725 | 0.00% | 117,756 |
| 2017-10-13 | 2017-10-11 | 12.408 | 9,999 | -13,767 | 0.00% | 124,063 |
| 2017-10-04 | 2017-09-29 | 11.814 | 23,766 | -724 | 0.00% | 280,774 |
| 2017-10-03 | 2017-09-28 | 11.593 | 24,490 | +724 | 0.00% | 283,919 |
| 2017-09-28 | 2017-09-26 | 12.193 | 23,766 | +496 | 0.00% | 289,773 |
| 2017-09-26 | 2017-09-22 | 12.404 | 23,270 | -52,498 | 0.00% | 288,646 |
| 2017-09-25 | 2017-09-21 | 12.912 | 75,768 | +3,547 | 0.01% | 978,289 |
| 2017-09-22 | 2017-09-20 | 12.954 | 72,221 | -709 | 0.01% | 935,545 |
| 2017-09-21 | 2017-09-19 | 12.898 | 72,930 | +709 | 0.01% | 940,618 |
| 2017-09-19 | 2017-09-15 | 12.982 | 72,221 | +14,189 | 0.01% | 937,581 |
| 2017-09-18 | 2017-09-14 | 13.377 | 58,032 | -14,189 | 0.00% | 776,282 |
| 2017-09-13 | 2017-09-11 | 12.320 | 72,221 | +39,019 | 0.01% | 889,735 |
| 2017-09-12 | 2017-09-08 | 12.108 | 33,202 | -4,256 | 0.00% | 402,016 |
| 2017-09-11 | 2017-09-07 | 12.052 | 37,458 | +6,385 | 0.00% | 451,436 |
| 2017-09-08 | 2017-09-06 | 12.263 | 31,073 | +709 | 0.00% | 381,056 |
| 2017-09-07 | 2017-09-05 | 12.306 | 30,364 | -7,094 | 0.00% | 373,645 |
| 2017-09-06 | 2017-09-04 | 12.249 | 37,458 | +28,377 | 0.00% | 458,828 |
| 2017-08-28 | 2017-08-24 | 10.840 | 9,081 | -1,419 | 0.00% | 98,434 |
| 2017-08-25 | 2017-08-22 | 10.966 | 10,500 | -14,188 | 0.00% | 115,148 |
| 2017-08-22 | 2017-08-18 | 10.727 | 24,688 | +14,188 | 0.00% | 264,823 |
| 2017-08-14 | 2017-08-10 | 11.277 | 10,500 | -14,188 | 0.00% | 118,404 |
| 2017-08-11 | 2017-08-09 | 11.474 | 24,688 | -10,642 | 0.00% | 283,267 |
| 2017-08-10 | 2017-08-08 | 11.277 | 35,330 | -17,736 | 0.00% | 398,400 |
| 2017-08-09 | 2017-08-07 | 11.192 | 53,066 | +28,378 | 0.00% | 593,913 |
| 2017-07-25 | 2017-07-21 | 10.811 | 24,688 | -710 | 0.00% | 266,911 |
| 2017-07-24 | 2017-07-20 | 11.121 | 25,398 | +14,189 | 0.00% | 282,463 |
| 2017-07-21 | 2017-07-19 | 11.150 | 11,209 | +6,669 | 0.00% | 124,977 |
| 2017-07-20 | 2017-07-18 | 10.981 | 4,540 | -81,586 | 0.00% | 49,852 |
| 2017-07-17 | 2017-07-13 | 11.361 | 86,126 | -10,641 | 0.01% | 978,487 |
| 2017-07-13 | 2017-07-11 | 9.909 | 96,767 | -29,797 | 0.01% | 958,889 |
| 2017-07-12 | 2017-07-10 | 10.233 | 126,564 | +120,605 | 0.02% | 1,295,187 |
| 2017-07-11 | 2017-07-07 | 10.149 | 5,959 | -42,567 | 0.00% | 60,477 |
| 2017-07-10 | 2017-07-06 | 9.994 | 48,526 | -12,769 | 0.01% | 484,961 |
| 2017-07-07 | 2017-07-05 | 9.557 | 61,295 | +55,336 | 0.01% | 585,788 |
| 2017-06-29 | 2017-06-27 | 9.106 | 5,959 | -172,394 | 0.00% | 54,261 |
| 2017-06-28 | 2017-06-26 | 9.190 | 178,353 | +172,394 | 0.03% | 1,639,132 |
| 2017-06-23 | 2017-06-21 | 36.105 | 5,959 | +3,046 | 0.00% | 215,151 |
| 2017-05-29 | 2017-05-25 | 37.720 | 2,913 | -1,040 | 0.00% | 109,879 |
| 2017-05-19 | 2017-05-17 | 37.086 | 3,953 | -694 | 0.00% | 146,600 |
| 2017-05-09 | 2017-05-05 | 34.490 | 4,647 | +694 | 0.00% | 160,277 |
| 2017-04-24 | 2017-04-20 | 38.412 | 3,953 | +1,040 | 0.00% | 151,844 |
| 2017-04-21 | 2017-04-19 | 37.259 | 2,913 | +694 | 0.00% | 108,535 |
| 2017-03-27 | 2017-03-23 | 40.316 | 2,219 | -1,041 | 0.00% | 89,460 |
| 2017-03-10 | 2017-03-08 | 41.642 | 3,260 | +1,041 | 0.00% | 135,753 |
| 2017-03-01 | 2017-02-27 | 39.623 | 2,219 | -5,826 | 0.00% | 87,925 |
| 2017-02-02 | 2017-01-27 | 39.797 | 8,045 | -41,612 | 0.00% | 320,163 |
| 2017-01-11 | 2017-01-09 | 36.451 | 49,657 | +41,612 | 0.01% | 1,810,062 |
| 2016-12-13 | 2016-12-09 | 36.567 | 8,045 | -1,387 | 0.00% | 294,179 |
| 2016-12-05 | 2016-12-01 | 38.931 | 9,432 | +694 | 0.00% | 367,201 |
| 2016-12-01 | 2016-11-29 | 35.182 | 8,738 | -1,041 | 0.00% | 307,424 |
| 2016-11-30 | 2016-11-28 | 35.471 | 9,779 | +1,041 | 0.00% | 346,869 |
| 2016-11-16 | 2016-11-14 | 36.394 | 8,738 | -1,041 | 0.00% | 318,008 |
| 2016-11-10 | 2016-11-08 | 35.875 | 9,779 | -1,387 | 0.00% | 350,817 |
| 2016-11-09 | 2016-11-07 | 35.586 | 11,166 | +1,387 | 0.00% | 397,355 |
| 2016-11-03 | 2016-11-01 | 33.741 | 9,779 | +1,041 | 0.00% | 329,949 |
| 2016-11-02 | 2016-10-31 | 33.798 | 8,738 | -1,734 | 0.00% | 295,329 |
| 2016-11-01 | 2016-10-28 | 34.144 | 10,472 | +2,427 | 0.00% | 357,559 |
| 2016-10-28 | 2016-10-26 | 35.182 | 8,045 | -693 | 0.00% | 283,043 |
| 2016-10-26 | 2016-10-24 | 33.510 | 8,738 | +693 | 0.00% | 292,809 |
| 2016-10-06 | 2016-10-04 | 31.664 | 8,045 | -1,387 | 0.00% | 254,738 |
| 2016-09-26 | 2016-09-22 | 30.395 | 9,432 | -694 | 0.00% | 286,689 |
| 2016-09-23 | 2016-09-21 | 30.799 | 10,126 | +694 | 0.00% | 311,871 |
| 2016-09-21 | 2016-09-19 | 29.978 | 9,432 | +105 | 0.00% | 282,752 |
| 2016-08-03 | 2016-07-29 | 27.120 | 9,327 | -2,058 | 0.00% | 252,950 |
| 2016-08-01 | 2016-07-28 | 27.703 | 11,385 | -24,690 | 0.00% | 315,403 |
| 2016-07-25 | 2016-07-21 | 27.178 | 36,075 | -13,717 | 0.01% | 980,464 |
| 2016-07-04 | 2016-06-29 | 23.534 | 49,792 | +3,444 | 0.01% | 1,171,790 |
| 2016-06-21 | 2016-06-17 | 24.688 | 46,348 | +10,134 | 0.01% | 1,144,248 |
| 2016-06-13 | 2016-06-08 | 25.547 | 36,214 | +10,135 | 0.01% | 925,147 |
| 2016-06-06 | 2016-06-02 | 26.020 | 26,079 | +16,890 | 0.01% | 678,583 |
| 2016-04-21 | 2016-04-19 | 31.734 | 9,189 | -3,378 | 0.00% | 291,599 |
| 2016-04-19 | 2016-04-15 | 31.378 | 12,567 | +3,378 | 0.00% | 394,331 |
| 2016-04-18 | 2016-04-14 | 32.681 | 9,189 | -2,026 | 0.00% | 300,304 |
| 2016-04-14 | 2016-04-12 | 31.437 | 11,215 | -19,594 | 0.00% | 352,571 |
| 2016-04-13 | 2016-04-11 | 29.425 | 30,809 | +3,379 | 0.01% | 906,541 |
| 2016-04-06 | 2016-04-01 | 27.737 | 27,430 | -676 | 0.01% | 760,832 |
| 2016-04-05 | 2016-03-31 | 25.724 | 28,106 | -5,067 | 0.01% | 723,006 |
| 2016-03-23 | 2016-03-21 | 26.050 | 33,173 | +3,378 | 0.01% | 864,153 |
| 2016-03-10 | 2016-03-08 | 25.428 | 29,795 | +18,242 | 0.01% | 757,635 |
| 2016-03-08 | 2016-03-04 | 25.487 | 11,553 | -13,513 | 0.00% | 294,457 |
| 2016-01-22 | 2016-01-20 | 20.337 | 25,066 | +676 | 0.01% | 509,759 |
| 2016-01-08 | 2016-01-06 | 23.475 | 24,390 | +1,013 | 0.01% | 572,543 |
| 2016-01-06 | 2016-01-04 | 23.919 | 23,377 | -337 | 0.01% | 559,144 |
| 2015-12-22 | 2015-12-18 | 23.830 | 23,714 | +1,689 | 0.01% | 565,098 |
| 2015-12-10 | 2015-12-08 | 23.415 | 22,025 | +1,013 | 0.01% | 515,722 |
| 2015-12-09 | 2015-12-07 | 23.800 | 21,012 | +2,365 | 0.01% | 500,088 |
| 2015-11-27 | 2015-11-25 | 24.629 | 18,647 | +6,756 | 0.01% | 459,257 |
| 2015-11-26 | 2015-11-24 | 24.747 | 11,891 | +676 | 0.00% | 294,271 |
| 2015-11-16 | 2015-11-12 | 25.014 | 11,215 | -2,703 | 0.00% | 280,530 |
| 2015-11-13 | 2015-11-11 | 24.363 | 13,918 | +1,351 | 0.00% | 339,078 |
| 2015-11-12 | 2015-11-10 | 24.866 | 12,567 | -1,013 | 0.00% | 312,489 |
| 2015-11-11 | 2015-11-09 | 25.191 | 13,580 | +2,702 | 0.00% | 342,100 |
| 2015-11-09 | 2015-11-05 | 25.991 | 10,878 | +1,352 | 0.00% | 282,727 |
| 2015-11-06 | 2015-11-04 | 26.494 | 9,526 | -1,689 | 0.00% | 252,381 |
| 2015-11-05 | 2015-11-03 | 25.487 | 11,215 | -1,352 | 0.00% | 285,842 |
| 2015-11-03 | 2015-10-30 | 24.511 | 12,567 | +1,352 | 0.00% | 308,024 |
| 2015-10-30 | 2015-10-28 | 25.961 | 11,215 | +1,689 | 0.00% | 291,154 |
| 2015-10-28 | 2015-10-26 | 27.027 | 9,526 | -1,689 | 0.00% | 257,457 |
| 2015-10-22 | 2015-10-19 | 25.191 | 11,215 | +1,689 | 0.00% | 282,522 |
| 2015-09-21 | 2015-09-17 | 25.644 | 9,526 | +135 | 0.00% | 244,288 |
| 2015-09-07 | 2015-09-02 | 23.813 | 9,391 | -666 | 0.00% | 223,624 |
| 2015-09-04 | 2015-09-01 | 24.053 | 10,057 | -999 | 0.00% | 241,899 |
| 2015-09-02 | 2015-08-31 | 25.044 | 11,056 | -16,318 | 0.00% | 276,884 |
| 2015-09-01 | 2015-08-28 | 25.194 | 27,374 | +17,983 | 0.01% | 689,658 |
| 2015-08-20 | 2015-08-18 | 32.371 | 9,391 | +4,862 | 0.00% | 303,993 |
| 2015-07-22 | 2015-07-20 | 32.671 | 4,529 | -10,657 | 0.00% | 147,967 |
| 2015-07-21 | 2015-07-17 | 32.911 | 15,186 | +10,657 | 0.01% | 499,790 |
| 2015-07-20 | 2015-07-16 | 33.872 | 4,529 | -333 | 0.00% | 153,407 |
| 2015-07-17 | 2015-07-15 | 131.176 | 4,862 | -333 | 0.00% | 637,776 |
| 2015-07-16 | 2015-07-14 | 149.655 | 5,195 | +2,950 | 0.00% | 777,460 |
| 2015-07-15 | 2015-07-13 | 153.897 | 2,245 | -825 | 0.00% | 345,498 |
| 2015-07-13 | 2015-07-09 | 139.658 | 3,070 | +825 | 0.00% | 428,750 |
| 2015-07-10 | 2015-07-08 | 124.511 | 2,245 | -495 | 0.00% | 279,527 |
| 2015-07-09 | 2015-07-07 | 136.326 | 2,740 | +165 | 0.00% | 373,533 |
| 2015-07-03 | 2015-06-30 | 156.623 | 2,575 | -495 | 0.00% | 403,305 |
| 2015-07-02 | 2015-06-29 | 152.988 | 3,070 | +165 | 0.00% | 469,672 |
| 2015-06-29 | 2015-06-25 | 157.229 | 2,905 | -1,980 | 0.00% | 456,750 |
| 2015-06-26 | 2015-06-24 | 153.291 | 4,885 | -165 | 0.01% | 748,825 |
| 2015-06-25 | 2015-06-23 | 150.867 | 5,050 | +1,155 | 0.01% | 761,879 |
| 2015-06-22 | 2015-06-18 | 145.414 | 3,895 | +495 | 0.00% | 566,388 |
| 2015-06-18 | 2015-06-16 | 145.717 | 3,400 | +330 | 0.00% | 495,438 |
| 2015-06-15 | 2015-06-11 | 151.473 | 3,070 | -165 | 0.00% | 465,022 |
| 2015-06-11 | 2015-06-09 | 150.867 | 3,235 | +330 | 0.00% | 488,055 |
| 2015-06-09 | 2015-06-05 | 166.317 | 2,905 | +495 | 0.00% | 483,152 |
| 2015-06-05 | 2015-06-03 | 175.709 | 2,410 | +330 | 0.00% | 423,458 |
| 2015-05-29 | 2015-05-27 | 176.618 | 2,080 | -165 | 0.00% | 367,365 |
| 2015-05-28 | 2015-05-26 | 178.738 | 2,245 | -495 | 0.00% | 401,267 |
| 2015-05-15 | 2015-05-13 | 177.223 | 2,740 | +330 | 0.00% | 485,592 |
| 2015-05-13 | 2015-05-11 | 179.950 | 2,410 | -660 | 0.00% | 433,679 |
| 2015-05-12 | 2015-05-08 | 181.768 | 3,070 | -330 | 0.00% | 558,027 |
| 2015-05-11 | 2015-05-07 | 177.829 | 3,400 | -165 | 0.00% | 604,620 |
| 2015-05-06 | 2015-05-04 | 187.524 | 3,565 | +330 | 0.00% | 668,522 |
| 2015-05-05 | 2015-04-30 | 186.918 | 3,235 | -495 | 0.00% | 604,679 |
| 2015-05-04 | 2015-04-29 | 192.977 | 3,730 | -330 | 0.00% | 719,803 |
| 2015-04-30 | 2015-04-28 | 199.944 | 4,060 | -1,155 | 0.01% | 811,774 |
| 2015-04-29 | 2015-04-27 | 205.700 | 5,215 | +825 | 0.01% | 1,072,728 |
| 2015-04-28 | 2015-04-24 | 209.033 | 4,390 | +1,155 | 0.01% | 917,654 |
| 2015-04-27 | 2015-04-23 | 207.518 | 3,235 | -1,155 | 0.00% | 671,321 |
| 2015-04-24 | 2015-04-22 | 204.792 | 4,390 | +2,475 | 0.01% | 899,035 |
| 2015-04-16 | 2015-04-14 | 206.003 | 1,915 | +166 | 0.00% | 394,496 |
| 2015-04-15 | 2015-04-13 | 217.818 | 1,749 | -331 | 0.00% | 380,964 |
| 2015-04-14 | 2015-04-10 | 208.427 | 2,080 | +165 | 0.00% | 433,528 |
| 2015-04-09 | 2015-04-02 | 183.888 | 1,915 | -1,320 | 0.00% | 352,146 |
| 2015-04-08 | 2015-04-01 | 180.556 | 3,235 | -165 | 0.00% | 584,098 |
| 2015-04-02 | 2015-03-31 | 181.162 | 3,400 | -165 | 0.00% | 615,950 |
| 2015-04-01 | 2015-03-30 | 179.041 | 3,565 | -198 | 0.00% | 638,282 |
| 2015-03-30 | 2015-03-26 | 172.982 | 3,763 | +165 | 0.00% | 650,932 |
| 2015-03-23 | 2015-03-19 | 176.315 | 3,598 | +165 | 0.00% | 634,380 |
| 2015-03-13 | 2015-03-11 | 171.165 | 3,433 | +165 | 0.00% | 587,608 |
| 2015-01-08 | 2015-01-06 | 196.309 | 3,268 | -3,631 | 0.00% | 641,538 |
| 2015-01-07 | 2015-01-05 | 196.915 | 6,899 | +3,631 | 0.01% | 1,358,516 |
| 2014-12-11 | 2014-12-09 | 196.915 | 3,268 | -495 | 0.00% | 643,518 |
| 2014-12-10 | 2014-12-08 | 190.553 | 3,763 | +495 | 0.00% | 717,051 |
| 2014-12-03 | 2014-12-01 | 178.738 | 3,268 | -165 | 0.00% | 584,116 |
| 2014-11-10 | 2014-11-06 | 178.132 | 3,433 | -1,155 | 0.00% | 611,528 |
| 2014-11-07 | 2014-11-05 | 180.253 | 4,588 | +1,155 | 0.01% | 827,000 |
| 2014-11-04 | 2014-10-31 | 180.253 | 3,433 | -495 | 0.00% | 618,808 |
| 2014-10-31 | 2014-10-29 | 179.647 | 3,928 | -165 | 0.00% | 705,654 |
| 2014-10-22 | 2014-10-20 | 169.347 | 4,093 | +495 | 0.01% | 693,137 |
| 2014-09-29 | 2014-09-25 | 174.655 | 3,598 | +16 | 0.00% | 628,408 |
| 2014-09-25 | 2014-09-23 | 172.525 | 3,582 | +164 | 0.00% | 617,984 |
| 2014-09-24 | 2014-09-22 | 171.916 | 3,418 | -33 | 0.00% | 587,610 |
| 2014-09-17 | 2014-09-15 | 178.915 | 3,451 | -33 | 0.00% | 617,434 |
| 2014-09-05 | 2014-09-03 | 194.737 | 3,484 | -1,314 | 0.00% | 678,463 |
| 2014-07-31 | 2014-07-29 | 210.802 | 4,798 | -493 | 0.01% | 1,011,430 |
| 2014-07-30 | 2014-07-28 | 211.108 | 5,291 | +29 | 0.01% | 1,116,974 |
| 2014-06-17 | 2014-06-13 | 190.303 | 5,262 | -490 | 0.01% | 1,001,377 |
| 2014-05-29 | 2014-05-27 | 165.521 | 5,752 | -1,308 | 0.01% | 952,078 |
| 2014-05-16 | 2014-05-14 | 168.887 | 7,060 | +1,308 | 0.01% | 1,192,340 |
| 2014-04-17 | 2014-04-15 | 172.864 | 5,752 | +490 | 0.01% | 994,314 |
| 2014-04-15 | 2014-04-11 | 181.125 | 5,262 | -490 | 0.01% | 953,079 |
| 2014-03-03 | 2014-02-27 | 179.901 | 5,752 | +326 | 0.01% | 1,034,791 |
| 2014-02-06 | 2014-02-04 | 176.230 | 5,426 | -163 | 0.01% | 956,222 |
| 2014-01-14 | 2014-01-10 | 174.088 | 5,589 | +458 | 0.01% | 972,977 |
| 2014-01-13 | 2014-01-09 | 179.595 | 5,131 | +163 | 0.01% | 921,502 |
| 2014-01-07 | 2014-01-03 | 184.490 | 4,968 | +163 | 0.01% | 916,548 |
| 2013-12-12 | 2013-12-10 | 207.743 | 4,805 | +327 | 0.01% | 998,204 |
| 2013-12-11 | 2013-12-09 | 213.556 | 4,478 | -163 | 0.01% | 956,304 |
| 2013-11-22 | 2013-11-20 | 211.720 | 4,641 | -817 | 0.01% | 982,594 |
| 2013-11-20 | 2013-11-18 | 205.907 | 5,458 | -164 | 0.01% | 1,123,841 |
| 2013-10-31 | 2013-10-29 | 182.961 | 5,622 | +164 | 0.01% | 1,028,604 |
| 2013-10-22 | 2013-10-18 | 204.683 | 5,458 | -164 | 0.01% | 1,117,161 |
| 2013-09-24 | 2013-09-19 | 187.856 | 5,622 | -163 | 0.01% | 1,056,125 |
| 2013-09-18 | 2013-09-16 | 191.702 | 5,785 | +24 | 0.01% | 1,108,993 |
| 2013-09-11 | 2013-09-09 | 192.316 | 5,761 | -1,628 | 0.01% | 1,107,932 |
| 2013-09-10 | 2013-09-06 | 186.479 | 7,389 | +163 | 0.01% | 1,377,893 |
| 2013-09-09 | 2013-09-05 | 188.937 | 7,226 | +1,465 | 0.01% | 1,365,256 |
| 2013-09-05 | 2013-09-03 | 187.401 | 5,761 | -326 | 0.01% | 1,079,615 |
| 2013-09-03 | 2013-08-30 | 172.654 | 6,087 | -325 | 0.01% | 1,050,947 |
| 2013-08-20 | 2013-08-16 | 180.027 | 6,412 | +162 | 0.01% | 1,154,336 |
| 2013-08-16 | 2013-08-13 | 181.871 | 6,250 | -651 | 0.01% | 1,136,692 |
| 2013-08-08 | 2013-08-06 | 165.281 | 6,901 | -162 | 0.01% | 1,140,605 |
| 2013-08-07 | 2013-08-05 | 163.438 | 7,063 | +162 | 0.01% | 1,154,362 |
| 2013-08-06 | 2013-08-02 | 165.281 | 6,901 | -162 | 0.01% | 1,140,605 |
| 2013-08-05 | 2013-08-01 | 160.058 | 7,063 | +325 | 0.01% | 1,130,493 |
| 2013-07-25 | 2013-07-23 | 156.578 | 6,738 | +75 | 0.01% | 1,055,023 |
| 2013-07-16 | 2013-07-12 | 151.607 | 6,663 | -161 | 0.01% | 1,010,160 |
| 2013-07-09 | 2013-07-05 | 143.219 | 6,824 | -161 | 0.01% | 977,328 |
| 2013-07-08 | 2013-07-04 | 138.249 | 6,985 | +161 | 0.01% | 965,666 |
| 2013-07-04 | 2013-07-02 | 145.705 | 6,824 | -161 | 0.01% | 994,288 |
| 2013-07-03 | 2013-06-28 | 142.287 | 6,985 | +161 | 0.01% | 993,876 |
| 2013-06-28 | 2013-06-26 | 150.365 | 6,824 | +161 | 0.01% | 1,026,089 |
| 2013-06-27 | 2013-06-25 | 147.879 | 6,663 | +483 | 0.01% | 985,320 |
| 2013-06-26 | 2013-06-24 | 148.811 | 6,180 | -161 | 0.01% | 919,654 |
| 2013-06-25 | 2013-06-21 | 154.403 | 6,341 | -1,449 | 0.01% | 979,072 |
| 2013-06-24 | 2013-06-20 | 155.025 | 7,790 | +322 | 0.01% | 1,207,643 |
| 2013-06-20 | 2013-06-18 | 160.617 | 7,468 | +1,610 | 0.01% | 1,199,486 |
| 2013-06-19 | 2013-06-17 | 159.995 | 5,858 | +322 | 0.01% | 937,253 |
| 2013-06-05 | 2013-06-03 | 173.354 | 5,536 | +643 | 0.01% | 959,689 |
| 2013-05-14 | 2013-05-10 | 188.267 | 4,893 | -643 | 0.01% | 921,188 |
| 2013-05-09 | 2013-05-07 | 182.364 | 5,536 | -161 | 0.01% | 1,009,566 |
| 2013-05-08 | 2013-05-06 | 180.189 | 5,697 | -161 | 0.01% | 1,026,537 |
| 2013-05-07 | 2013-05-03 | 172.112 | 5,858 | -161 | 0.01% | 1,008,230 |
| 2013-05-06 | 2013-05-02 | 170.558 | 6,019 | +161 | 0.01% | 1,026,590 |
| 2013-05-02 | 2013-04-29 | 165.277 | 5,858 | +161 | 0.01% | 968,192 |
| 2013-04-29 | 2013-04-25 | 170.869 | 5,697 | +643 | 0.01% | 973,440 |
| 2013-04-24 | 2013-04-22 | 177.704 | 5,054 | -161 | 0.01% | 898,115 |
| 2013-04-11 | 2013-04-09 | 162.792 | 5,215 | -321 | 0.01% | 848,958 |
| 2013-04-10 | 2013-04-08 | 159.063 | 5,536 | -483 | 0.01% | 880,575 |
| 2013-04-09 | 2013-04-05 | 153.471 | 6,019 | -322 | 0.01% | 923,744 |
| 2013-04-03 | 2013-03-28 | 160.617 | 6,341 | -161 | 0.01% | 1,018,471 |
| 2013-03-19 | 2013-03-15 | 155.335 | 6,502 | +161 | 0.01% | 1,009,991 |
| 2013-03-15 | 2013-03-13 | 155.025 | 6,341 | +322 | 0.01% | 983,012 |
| 2013-03-11 | 2013-03-07 | 171.801 | 6,019 | +483 | 0.01% | 1,034,070 |
| 2013-03-05 | 2013-03-01 | 182.985 | 5,536 | -322 | 0.01% | 1,013,006 |
| 2013-03-04 | 2013-02-28 | 182.674 | 5,858 | +804 | 0.01% | 1,070,107 |
| 2013-02-28 | 2013-02-26 | 178.014 | 5,054 | -321 | 0.01% | 899,685 |
| 2013-02-27 | 2013-02-25 | 182.364 | 5,375 | -161 | 0.01% | 980,205 |
| 2013-02-22 | 2013-02-20 | 191.063 | 5,536 | +161 | 0.01% | 1,057,722 |
| 2013-02-21 | 2013-02-19 | 188.267 | 5,375 | +160 | 0.01% | 1,011,932 |
| 2013-02-18 | 2013-02-14 | 197.276 | 5,215 | +322 | 0.01% | 1,028,794 |
| 2013-02-15 | 2013-02-08 | 200.072 | 4,893 | +161 | 0.01% | 978,952 |
| 2013-02-14 | 2013-02-07 | 205.664 | 4,732 | -804 | 0.01% | 973,202 |
| 2013-02-08 | 2013-02-06 | 208.771 | 5,536 | +804 | 0.01% | 1,155,755 |
| 2013-02-06 | 2013-02-04 | 202.868 | 4,732 | -161 | 0.01% | 959,972 |
| 2013-02-04 | 2013-01-31 | 198.829 | 4,893 | -161 | 0.01% | 972,872 |
| 2013-02-01 | 2013-01-30 | 203.179 | 5,054 | +322 | 0.01% | 1,026,865 |
| 2013-01-24 | 2013-01-22 | 205.664 | 4,732 | -12,070 | 0.01% | 973,202 |
| 2013-01-16 | 2013-01-14 | 219.955 | 16,802 | -161 | 0.02% | 3,695,683 |
| 2013-01-15 | 2013-01-11 | 222.751 | 16,963 | -161 | 0.02% | 3,778,525 |
| 2013-01-14 | 2013-01-10 | 222.440 | 17,124 | -322 | 0.02% | 3,809,068 |
| 2013-01-09 | 2013-01-07 | 221.508 | 17,446 | -322 | 0.02% | 3,864,434 |
| 2013-01-08 | 2013-01-04 | 222.440 | 17,768 | +161 | 0.02% | 3,952,319 |
| 2013-01-07 | 2013-01-03 | 224.304 | 17,607 | +966 | 0.02% | 3,949,326 |
| 2012-12-18 | 2012-12-14 | 210.945 | 16,641 | -7,243 | 0.02% | 3,510,344 |
| 2012-12-17 | 2012-12-13 | 205.975 | 23,884 | +805 | 0.03% | 4,919,501 |
| 2012-12-14 | 2012-12-12 | 209.703 | 23,079 | +6,438 | 0.03% | 4,839,731 |
| 2012-12-13 | 2012-12-11 | 202.557 | 16,641 | -7,243 | 0.02% | 3,370,757 |
| 2012-12-12 | 2012-12-10 | 202.868 | 23,884 | +7,243 | 0.03% | 4,845,300 |
| 2012-12-11 | 2012-12-07 | 204.421 | 16,641 | -1,610 | 0.02% | 3,401,776 |
| 2012-12-07 | 2012-12-05 | 192.616 | 18,251 | -225 | 0.02% | 3,515,433 |
| 2012-12-03 | 2012-11-29 | 173.665 | 18,476 | -3,219 | 0.02% | 3,208,634 |
| 2012-11-26 | 2012-11-22 | 183.296 | 21,695 | -483 | 0.03% | 3,976,602 |
| 2012-11-20 | 2012-11-16 | 171.801 | 22,178 | -805 | 0.03% | 3,810,202 |
| 2012-11-19 | 2012-11-15 | 166.520 | 22,983 | +644 | 0.03% | 3,827,119 |
| 2012-11-12 | 2012-11-08 | 180.810 | 22,339 | +483 | 0.03% | 4,039,124 |
| 2012-11-06 | 2012-11-02 | 187.334 | 21,856 | -322 | 0.03% | 4,094,383 |
| 2012-11-02 | 2012-10-31 | 170.558 | 22,178 | +161 | 0.03% | 3,782,641 |
| 2012-10-31 | 2012-10-29 | 170.558 | 22,017 | +161 | 0.03% | 3,755,182 |
| 2012-10-25 | 2012-10-22 | 183.296 | 21,856 | -644 | 0.03% | 4,006,112 |
| 2012-10-24 | 2012-10-19 | 180.189 | 22,500 | -6,437 | 0.03% | 4,054,254 |
| 2012-10-22 | 2012-10-18 | 181.121 | 28,937 | -966 | 0.04% | 5,241,101 |
| 2012-10-19 | 2012-10-17 | 164.966 | 29,903 | +322 | 0.04% | 4,932,984 |
| 2012-10-18 | 2012-10-16 | 163.724 | 29,581 | -2,414 | 0.04% | 4,843,105 |
| 2012-10-17 | 2012-10-15 | 164.345 | 31,995 | -1,449 | 0.04% | 5,258,214 |
| 2012-10-16 | 2012-10-12 | 163.102 | 33,444 | +644 | 0.04% | 5,454,789 |
| 2012-10-15 | 2012-10-11 | 159.374 | 32,800 | +1,770 | 0.04% | 5,227,471 |
| 2012-10-11 | 2012-10-09 | 150.986 | 31,030 | +9,657 | 0.04% | 4,685,096 |
| 2012-10-10 | 2012-10-08 | 147.258 | 21,373 | -8,047 | 0.03% | 3,147,344 |
| 2012-10-08 | 2012-10-04 | 147.258 | 29,420 | -483 | 0.04% | 4,332,329 |
| 2012-10-03 | 2012-09-27 | 145.394 | 29,903 | -1,609 | 0.04% | 4,347,715 |
| 2012-09-28 | 2012-09-26 | 143.530 | 31,512 | +10,139 | 0.04% | 4,522,915 |
| 2012-09-25 | 2012-09-21 | 146.015 | 21,373 | +6,438 | 0.03% | 3,120,785 |
| 2012-09-21 | 2012-09-19 | 150.054 | 14,935 | +1,287 | 0.02% | 2,241,056 |
| 2012-09-20 | 2012-09-18 | 146.015 | 13,648 | -9,656 | 0.02% | 1,992,817 |
| 2012-09-19 | 2012-09-17 | 152.850 | 23,304 | +9,656 | 0.03% | 3,562,017 |
| 2012-09-18 | 2012-09-14 | 151.129 | 13,648 | -193 | 0.02% | 2,062,609 |
| 2012-09-17 | 2012-09-13 | 145.196 | 13,841 | -11,139 | 0.02% | 2,009,662 |
| 2012-09-14 | 2012-09-12 | 150.192 | 24,980 | +8,807 | 0.03% | 3,751,804 |
| 2012-09-11 | 2012-09-07 | 142.386 | 16,173 | +11,209 | 0.02% | 2,302,810 |
| 2012-08-24 | 2012-08-22 | 138.639 | 4,964 | -320 | 0.01% | 688,204 |
| 2012-08-21 | 2012-08-17 | 141.762 | 5,284 | +352 | 0.01% | 749,068 |
| 2012-08-17 | 2012-08-15 | 138.327 | 4,932 | +769 | 0.01% | 682,228 |
| 2012-08-16 | 2012-08-14 | 140.200 | 4,163 | -641 | 0.01% | 583,654 |
| 2012-08-13 | 2012-08-09 | 141.449 | 4,804 | +961 | 0.01% | 679,522 |
| 2012-08-10 | 2012-08-08 | 136.453 | 3,843 | -801 | 0.01% | 524,390 |
| 2012-08-09 | 2012-08-07 | 138.015 | 4,644 | -160 | 0.01% | 640,940 |
| 2012-08-08 | 2012-08-06 | 132.394 | 4,804 | +160 | 0.01% | 636,021 |
| 2012-08-02 | 2012-07-31 | 177.364 | 4,644 | +793 | 0.01% | 823,677 |
| 2012-08-01 | 2012-07-30 | 178.870 | 3,851 | +399 | 0.01% | 688,829 |
| 2012-07-31 | 2012-07-27 | 170.209 | 3,452 | -133 | 0.01% | 587,561 |
| 2012-07-27 | 2012-07-25 | 165.314 | 3,585 | +133 | 0.01% | 592,649 |
| 2012-07-25 | 2012-07-23 | 171.339 | 3,452 | -133 | 0.01% | 591,461 |
| 2012-07-24 | 2012-07-20 | 180.000 | 3,585 | +133 | 0.01% | 645,299 |
| 2012-07-23 | 2012-07-19 | 178.870 | 3,452 | +265 | 0.01% | 617,459 |
| 2012-07-19 | 2012-07-17 | 193.933 | 3,187 | -1,327 | 0.01% | 618,064 |
| 2012-07-17 | 2012-07-13 | 201.464 | 4,514 | +265 | 0.01% | 909,409 |
| 2012-07-13 | 2012-07-11 | 199.205 | 4,249 | +531 | 0.01% | 846,421 |
| 2012-07-12 | 2012-07-10 | 198.075 | 3,718 | +133 | 0.01% | 736,443 |
| 2012-07-10 | 2012-07-06 | 213.138 | 3,585 | +266 | 0.01% | 764,099 |
| 2012-07-09 | 2012-07-05 | 218.410 | 3,319 | +531 | 0.01% | 724,902 |
| 2012-07-06 | 2012-07-04 | 226.694 | 2,788 | +531 | 0.01% | 632,024 |
| 2012-06-22 | 2012-06-20 | 252.677 | 2,257 | -531 | 0.00% | 570,293 |
| 2012-06-21 | 2012-06-19 | 247.406 | 2,788 | +531 | 0.01% | 689,767 |
| 2012-06-19 | 2012-06-15 | 249.288 | 2,257 | -266 | 0.00% | 562,644 |
| 2012-06-18 | 2012-06-14 | 244.393 | 2,523 | +531 | 0.00% | 616,603 |
| 2012-05-29 | 2012-05-25 | 239.121 | 1,992 | +664 | 0.00% | 476,329 |
| 2012-05-04 | 2012-05-02 | 274.142 | 1,328 | -265 | 0.00% | 364,060 |
| 2012-04-26 | 2012-04-24 | 271.506 | 1,593 | -266 | 0.00% | 432,509 |
| 2012-04-18 | 2012-04-16 | 275.272 | 1,859 | -1,328 | 0.00% | 511,730 |
| 2012-04-13 | 2012-04-11 | 270.753 | 3,187 | +266 | 0.01% | 862,889 |
| 2012-04-12 | 2012-04-10 | 277.154 | 2,921 | -133 | 0.01% | 809,568 |
| 2012-04-02 | 2012-03-29 | 270.753 | 3,054 | +133 | 0.01% | 826,879 |
| 2012-03-26 | 2012-03-22 | 276.025 | 2,921 | -1,195 | 0.01% | 806,268 |
| 2012-03-22 | 2012-03-20 | 277.908 | 4,116 | -4,780 | 0.01% | 1,143,868 |
| 2012-03-19 | 2012-03-15 | 288.451 | 8,896 | +531 | 0.02% | 2,566,065 |
| 2012-03-13 | 2012-03-09 | 300.125 | 8,365 | -133 | 0.02% | 2,510,547 |
| 2012-03-09 | 2012-03-07 | 284.309 | 8,498 | +399 | 0.02% | 2,416,060 |
| 2012-02-22 | 2012-02-20 | 341.548 | 8,099 | -133 | 0.02% | 2,766,195 |
| 2012-02-21 | 2012-02-17 | 335.146 | 8,232 | -133 | 0.02% | 2,758,922 |
| 2012-02-07 | 2012-02-03 | 320.460 | 8,365 | -266 | 0.02% | 2,680,646 |
| 2012-02-02 | 2012-01-31 | 312.928 | 8,631 | -132 | 0.02% | 2,700,885 |
| 2012-01-31 | 2012-01-27 | 329.874 | 8,763 | -266 | 0.02% | 2,890,686 |
| 2012-01-30 | 2012-01-26 | 321.213 | 9,029 | -398 | 0.02% | 2,900,232 |
| 2012-01-19 | 2012-01-17 | 290.334 | 9,427 | -133 | 0.02% | 2,736,982 |
| 2012-01-13 | 2012-01-11 | 292.594 | 9,560 | -133 | 0.02% | 2,797,196 |
| 2012-01-10 | 2012-01-06 | 271.882 | 9,693 | -398 | 0.02% | 2,635,357 |
| 2011-12-21 | 2011-12-19 | 284.686 | 10,091 | -398 | 0.02% | 2,872,765 |
| 2011-12-16 | 2011-12-14 | 272.636 | 10,489 | -266 | 0.02% | 2,859,675 |
| 2011-12-15 | 2011-12-13 | 274.895 | 10,755 | +266 | 0.02% | 2,956,496 |
| 2011-12-14 | 2011-12-12 | 284.686 | 10,489 | +132 | 0.02% | 2,986,069 |
| 2011-12-07 | 2011-12-05 | 291.841 | 10,357 | -265 | 0.02% | 3,022,593 |
| 2011-11-21 | 2011-11-17 | 287.322 | 10,622 | +133 | 0.02% | 3,051,932 |
| 2011-11-18 | 2011-11-16 | 294.853 | 10,489 | +132 | 0.02% | 3,092,715 |
| 2011-11-16 | 2011-11-14 | 305.021 | 10,357 | +133 | 0.02% | 3,159,097 |
| 2011-11-14 | 2011-11-10 | 290.334 | 10,224 | +266 | 0.02% | 2,968,378 |
| 2011-11-07 | 2011-11-03 | 323.472 | 9,958 | -266 | 0.02% | 3,221,138 |
| 2011-11-04 | 2011-11-02 | 308.033 | 10,224 | -398 | 0.02% | 3,149,330 |
| 2011-11-03 | 2011-11-01 | 289.958 | 10,622 | -266 | 0.02% | 3,079,931 |
| 2011-11-02 | 2011-10-31 | 299.372 | 10,888 | +266 | 0.02% | 3,259,562 |
| 2011-11-01 | 2011-10-28 | 316.318 | 10,622 | -266 | 0.02% | 3,359,925 |
| 2011-10-31 | 2011-10-27 | 311.422 | 10,888 | -133 | 0.02% | 3,390,765 |
| 2011-10-25 | 2011-10-21 | 251.924 | 11,021 | -265 | 0.02% | 2,776,458 |
| 2011-10-24 | 2011-10-20 | 248.535 | 11,286 | +265 | 0.02% | 2,804,969 |
| 2011-10-12 | 2011-10-10 | 262.092 | 11,021 | +133 | 0.02% | 2,888,513 |
| 2011-10-11 | 2011-10-07 | 263.975 | 10,888 | +2,125 | 0.02% | 2,874,155 |
| 2011-10-10 | 2011-10-06 | 256.443 | 8,763 | -399 | 0.02% | 2,247,212 |
| 2011-10-06 | 2011-10-03 | 248.535 | 9,162 | -2,257 | 0.02% | 2,277,080 |
| 2011-10-04 | 2011-09-30 | 270.000 | 11,419 | +2,257 | 0.02% | 3,083,126 |
| 2011-10-03 | 2011-09-28 | 284.309 | 9,162 | +399 | 0.02% | 2,604,841 |
| 2011-09-28 | 2011-09-26 | 262.845 | 8,763 | -531 | 0.02% | 2,303,309 |
| 2011-09-27 | 2011-09-23 | 266.611 | 9,294 | +531 | 0.02% | 2,477,878 |
| 2011-09-23 | 2011-09-21 | 274.142 | 8,763 | -399 | 0.02% | 2,402,305 |
| 2011-09-22 | 2011-09-20 | 265.481 | 9,162 | +266 | 0.02% | 2,432,335 |
| 2011-09-21 | 2011-09-19 | 265.857 | 8,896 | -133 | 0.02% | 2,365,067 |
| 2011-09-19 | 2011-09-15 | 270.000 | 9,029 | +133 | 0.02% | 2,437,827 |
| 2011-09-16 | 2011-09-14 | 271.882 | 8,896 | -266 | 0.02% | 2,418,667 |
| 2011-09-08 | 2011-09-06 | 292.970 | 9,162 | +266 | 0.02% | 2,684,194 |
| 2011-09-06 | 2011-09-02 | 297.866 | 8,896 | -1,593 | 0.02% | 2,649,813 |
| 2011-09-05 | 2011-09-01 | 297.113 | 10,489 | +1,062 | 0.02% | 3,116,414 |
| 2011-08-10 | 2011-08-08 | 278.661 | 9,427 | -266 | 0.02% | 2,626,935 |
| 2011-08-04 | 2011-08-02 | 313.682 | 9,693 | +133 | 0.02% | 3,040,516 |
| 2011-08-03 | 2011-08-01 | 323.472 | 9,560 | -664 | 0.02% | 3,092,396 |
| 2011-08-02 | 2011-07-29 | 319.330 | 10,224 | +133 | 0.02% | 3,264,831 |
| 2011-07-29 | 2011-07-27 | 324.979 | 10,091 | +531 | 0.02% | 3,279,360 |
| 2011-07-26 | 2011-07-22 | 326.861 | 9,560 | -266 | 0.02% | 3,124,796 |
| 2011-07-21 | 2011-07-19 | 308.410 | 9,826 | +266 | 0.02% | 3,030,433 |
| 2011-07-20 | 2011-07-18 | 318.954 | 9,560 | +266 | 0.02% | 3,049,196 |
| 2011-07-18 | 2011-07-14 | 331.004 | 9,294 | -133 | 0.02% | 3,076,349 |
| 2011-07-15 | 2011-07-13 | 330.251 | 9,427 | +398 | 0.02% | 3,113,272 |
| 2011-07-14 | 2011-07-12 | 332.510 | 9,029 | +133 | 0.02% | 3,002,233 |
| 2011-07-13 | 2011-07-11 | 343.431 | 8,896 | +133 | 0.02% | 3,055,158 |
| 2011-07-12 | 2011-07-08 | 350.209 | 8,763 | -266 | 0.02% | 3,068,879 |
| 2011-07-08 | 2011-07-06 | 360.000 | 9,029 | -265 | 0.02% | 3,250,436 |
| 2011-07-07 | 2011-07-05 | 366.778 | 9,294 | -399 | 0.02% | 3,408,832 |
| 2011-07-06 | 2011-07-04 | 358.870 | 9,693 | -265 | 0.02% | 3,478,525 |
| 2011-06-30 | 2011-06-28 | 338.159 | 9,958 | -266 | 0.02% | 3,367,383 |
| 2011-06-27 | 2011-06-23 | 320.836 | 10,224 | -265 | 0.02% | 3,280,231 |
| 2011-06-21 | 2011-06-17 | 311.799 | 10,489 | +132 | 0.02% | 3,270,457 |
| 2011-06-20 | 2011-06-16 | 312.928 | 10,357 | -132 | 0.02% | 3,241,000 |
| 2011-06-15 | 2011-06-13 | 313.682 | 10,489 | +132 | 0.02% | 3,290,206 |
| 2011-06-14 | 2011-06-10 | 318.577 | 10,357 | -132 | 0.02% | 3,299,502 |
| 2011-06-08 | 2011-06-03 | 315.564 | 10,489 | +132 | 0.02% | 3,309,955 |
| 2011-06-07 | 2011-06-02 | 311.799 | 10,357 | +133 | 0.02% | 3,229,300 |
| 2011-06-02 | 2011-05-31 | 332.133 | 10,224 | +266 | 0.02% | 3,395,732 |
| 2011-05-27 | 2011-05-25 | 344.560 | 9,958 | +265 | 0.02% | 3,431,131 |
| 2011-05-26 | 2011-05-24 | 348.702 | 9,693 | -265 | 0.02% | 3,379,973 |
| 2011-05-25 | 2011-05-23 | 349.079 | 9,958 | +398 | 0.02% | 3,476,129 |
| 2011-05-20 | 2011-05-18 | 364.142 | 9,560 | -664 | 0.02% | 3,481,195 |
| 2011-05-19 | 2011-05-17 | 361.506 | 10,224 | +266 | 0.02% | 3,696,035 |
| 2011-05-18 | 2011-05-16 | 363.389 | 9,958 | +398 | 0.02% | 3,618,624 |
| 2011-05-17 | 2011-05-13 | 360.000 | 9,560 | +664 | 0.02% | 3,441,595 |
| 2011-05-16 | 2011-05-12 | 362.635 | 8,896 | +265 | 0.02% | 3,226,005 |
| 2011-05-13 | 2011-05-11 | 375.815 | 8,631 | -531 | 0.02% | 3,243,663 |
| 2011-05-12 | 2011-05-09 | 376.192 | 9,162 | +266 | 0.02% | 3,446,671 |
| 2011-05-11 | 2011-05-06 | 368.661 | 8,896 | +133 | 0.02% | 3,279,605 |
| 2011-05-09 | 2011-05-05 | 369.414 | 8,763 | +265 | 0.02% | 3,237,173 |
| 2011-05-06 | 2011-05-04 | 376.945 | 8,498 | -398 | 0.02% | 3,203,279 |
| 2011-05-05 | 2011-05-03 | 385.983 | 8,896 | -133 | 0.02% | 3,433,703 |
| 2011-05-04 | 2011-04-29 | 399.163 | 9,029 | +133 | 0.02% | 3,604,040 |
| 2011-05-03 | 2011-04-28 | 404.435 | 8,896 | +1,992 | 0.02% | 3,597,850 |
| 2011-04-29 | 2011-04-27 | 403.305 | 6,904 | +663 | 0.01% | 2,784,417 |
| 2011-04-28 | 2011-04-26 | 405.941 | 6,241 | -663 | 0.01% | 2,533,477 |
| 2011-04-26 | 2011-04-20 | 415.732 | 6,904 | +132 | 0.01% | 2,870,211 |
| 2011-04-21 | 2011-04-19 | 410.460 | 6,772 | +399 | 0.01% | 2,779,633 |
| 2011-04-20 | 2011-04-18 | 413.849 | 6,373 | -664 | 0.01% | 2,637,459 |
| 2011-04-15 | 2011-04-13 | 406.460 | 7,037 | +796 | 0.01% | 2,860,262 |
| 2011-04-14 | 2011-04-12 | 401.518 | 6,241 | -203 | 0.01% | 2,505,871 |
| 2011-04-13 | 2011-04-11 | 417.107 | 6,444 | -131 | 0.01% | 2,687,836 |
| 2011-04-12 | 2011-04-08 | 412.164 | 6,575 | +3,682 | 0.01% | 2,709,977 |
| 2011-04-11 | 2011-04-07 | 404.940 | 2,893 | -658 | 0.01% | 1,171,490 |
| 2011-04-08 | 2011-04-06 | 394.293 | 3,551 | +263 | 0.01% | 1,400,135 |
| 2011-04-07 | 2011-04-04 | 390.491 | 3,288 | +263 | 0.01% | 1,283,935 |
| 2011-04-06 | 2011-04-01 | 373.761 | 3,025 | +921 | 0.01% | 1,130,627 |
| 2011-04-04 | 2011-03-31 | 359.313 | 2,104 | +657 | 0.00% | 755,994 |
| 2011-03-31 | 2011-03-29 | 351.328 | 1,447 | +263 | 0.00% | 508,371 |
| 2011-03-30 | 2011-03-28 | 345.244 | 1,184 | +132 | 0.00% | 408,769 |
| 2011-03-28 | 2011-03-24 | 356.271 | 1,052 | -132 | 0.00% | 374,797 |
| 2011-03-25 | 2011-03-23 | 363.495 | 1,184 | +132 | 0.00% | 430,378 |
| 2011-03-16 | 2011-03-14 | 375.662 | 1,052 | +394 | 0.00% | 395,197 |
| 2011-03-14 | 2011-03-10 | 382.887 | 658 | +132 | 0.00% | 251,939 |
| 2011-03-11 | 2011-03-09 | 388.210 | 526 | +263 | 0.00% | 204,198 |
| 2011-02-17 | 2011-02-15 | 414.445 | 263 | -658 | 0.00% | 108,999 |
| 2011-02-11 | 2011-02-09 | 377.563 | 921 | -131 | 0.00% | 347,736 |
| 2011-02-10 | 2011-02-08 | 387.829 | 1,052 | -526 | 0.00% | 407,997 |
| 2011-02-09 | 2011-02-07 | 388.970 | 1,578 | +131 | 0.00% | 613,795 |
| 2011-01-26 | 2011-01-24 | 398.096 | 1,447 | -789 | 0.00% | 576,044 |
| 2011-01-25 | 2011-01-21 | 404.940 | 2,236 | +395 | 0.00% | 905,445 |
| 2011-01-24 | 2011-01-20 | 411.023 | 1,841 | -132 | 0.00% | 756,694 |
| 2011-01-21 | 2011-01-19 | 417.107 | 1,973 | +1,184 | 0.00% | 822,952 |
| 2011-01-20 | 2011-01-18 | 389.350 | 789 | +394 | 0.00% | 307,197 |
| 2011-01-19 | 2011-01-17 | 377.944 | 395 | -2,630 | 0.00% | 149,288 |
| 2011-01-18 | 2011-01-14 | 380.225 | 3,025 | +2,630 | 0.01% | 1,150,180 |
| 2011-01-14 | 2011-01-12 | 367.678 | 395 | -263 | 0.00% | 145,233 |
| 2011-01-12 | 2011-01-10 | 368.058 | 658 | +263 | 0.00% | 242,182 |
| 2011-01-06 | 2011-01-04 | 375.662 | 395 | -131 | 0.00% | 148,387 |
| 2011-01-05 | 2011-01-03 | 376.423 | 526 | +131 | 0.00% | 197,998 |
| 2011-01-04 | 2010-12-31 | 363.875 | 395 | +395 | 0.00% | 143,731 |
| 2010-12-07 | 2010-12-03 | 436.878 | 0 | -132 | ||
| 2010-11-30 | 2010-11-26 | 394.674 | 132 | +132 | 0.00% | 52,097 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 0 | -105 | ||
| 2010-07-14 | 2010-07-12 | 856.267 | 105 | -658 | 0.00% | 89,908 |
| 2010-06-28 | 2010-06-24 | 804.556 | 763 | +658 | 0.01% | 613,876 |
| 2010-05-13 | 2010-05-11 | 924.053 | 105 | +1 | 0.00% | 97,026 |
| 2010-04-07 | 2010-03-31 | 997.731 | 104 | -65 | 0.00% | 103,764 |
| 2010-04-01 | 2010-03-30 | 970.102 | 169 | -131 | 0.00% | 163,947 |
| 2010-03-24 | 2010-03-22 | 920.983 | 300 | +65 | 0.00% | 276,295 |
| 2010-02-17 | 2010-02-11 | 878.004 | 235 | -65 | 0.00% | 206,331 |
| 2010-02-05 | 2010-02-03 | 896.423 | 300 | +65 | 0.00% | 268,927 |
| 2010-01-05 | 2009-12-31 | 962.427 | 235 | -130 | 0.00% | 226,170 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 365 | -1,029 | 0.00% | 375,937 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 1,394 | +130 | 0.01% | 1,418,654 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 1,264 | +130 | 0.01% | 1,336,800 |
| 2009-11-16 | 2009-11-12 | 953.985 | 1,134 | +978 | 0.01% | 1,081,819 |
| 2009-11-03 | 2009-10-30 | 790.510 | 156 | -66 | 0.00% | 123,320 |
| 2009-10-21 | 2009-10-19 | 762.113 | 222 | +66 | 0.00% | 169,189 |
| 2009-09-14 | 2009-09-10 | 603.244 | 156 | -66 | 0.00% | 94,106 |
| 2009-09-10 | 2009-09-08 | 566.404 | 222 | +66 | 0.00% | 125,742 |
| 2009-07-14 | 2009-07-10 | 386.045 | 156 | -66 | 0.00% | 60,223 |
| 2009-07-13 | 2009-07-09 | 367.626 | 222 | +66 | 0.00% | 81,613 |
| 2009-07-06 | 2009-07-02 | 389.883 | 156 | -118 | 0.00% | 60,822 |
| 2009-06-29 | 2009-06-25 | 407.535 | 274 | -130 | 0.00% | 111,665 |
| 2009-06-25 | 2009-06-23 | 372.231 | 404 | +65 | 0.00% | 150,381 |
| 2009-06-23 | 2009-06-19 | 389.883 | 339 | +65 | 0.00% | 132,170 |
| 2009-06-09 | 2009-06-05 | 433.629 | 274 | -1,042 | 0.00% | 118,814 |
| 2009-05-26 | 2009-05-22 | 420.582 | 1,316 | -2,150 | 0.01% | 553,486 |
| 2009-05-25 | 2009-05-21 | 429.792 | 3,466 | -260 | 0.03% | 1,489,659 |
| 2009-05-21 | 2009-05-19 | 416.745 | 3,726 | +2,410 | 0.03% | 1,552,791 |
| 2009-05-15 | 2009-05-13 | 376.809 | 1,316 | +8 | 0.01% | 495,881 |
| 2009-05-12 | 2009-05-08 | 395.341 | 1,308 | -65 | 0.01% | 517,106 |
| 2009-05-04 | 2009-04-29 | 334.341 | 1,373 | -65 | 0.01% | 459,050 |
| 2009-04-28 | 2009-04-24 | 333.569 | 1,438 | -64 | 0.01% | 479,672 |
| 2009-04-27 | 2009-04-23 | 327.392 | 1,502 | -195 | 0.01% | 491,742 |
| 2009-04-24 | 2009-04-22 | 327.392 | 1,697 | +130 | 0.01% | 555,584 |
| 2009-04-21 | 2009-04-17 | 356.733 | 1,567 | -65 | 0.01% | 559,001 |
| 2009-04-08 | 2009-04-06 | 306.698 | 1,632 | -65 | 0.01% | 500,531 |
| 2009-04-06 | 2009-04-02 | 288.475 | 1,697 | -194 | 0.01% | 489,543 |
| 2009-04-03 | 2009-04-01 | 265.002 | 1,891 | +194 | 0.01% | 501,119 |
| 2009-03-26 | 2009-03-24 | 263.458 | 1,697 | -64 | 0.01% | 447,088 |
| 2009-03-25 | 2009-03-23 | 259.751 | 1,761 | -130 | 0.01% | 457,422 |
| 2009-03-19 | 2009-03-17 | 235.969 | 1,891 | -453 | 0.01% | 446,218 |
| 2009-03-16 | 2009-03-12 | 224.232 | 2,344 | -130 | 0.02% | 525,601 |
| 2009-03-02 | 2009-02-26 | 208.172 | 2,474 | +195 | 0.02% | 515,017 |
| 2009-02-27 | 2009-02-25 | 223.306 | 2,279 | +129 | 0.02% | 508,914 |
| 2009-02-12 | 2009-02-10 | 249.250 | 2,150 | +259 | 0.02% | 535,888 |
| 2009-02-11 | 2009-02-09 | 249.559 | 1,891 | -1,813 | 0.01% | 471,916 |
| 2009-02-10 | 2009-02-06 | 254.810 | 3,704 | -1,943 | 0.03% | 943,815 |
| 2009-02-06 | 2009-02-04 | 246.161 | 5,647 | +3,497 | 0.04% | 1,390,074 |
| 2009-02-04 | 2009-02-02 | 233.498 | 2,150 | +194 | 0.02% | 502,021 |
| 2009-01-23 | 2009-01-21 | 242.146 | 1,956 | +195 | 0.01% | 473,638 |
| 2009-01-08 | 2009-01-06 | 251.412 | 1,761 | -195 | 0.01% | 442,737 |
| 2009-01-05 | 2008-12-31 | 225.468 | 1,956 | +195 | 0.01% | 441,015 |
| 2008-12-12 | 2008-12-10 | 268.091 | 1,761 | +660 | 0.01% | 472,107 |
| 2008-12-11 | 2008-12-09 | 247.706 | 1,101 | -388 | 0.01% | 272,724 |
| 2008-12-10 | 2008-12-08 | 236.587 | 1,489 | -130 | 0.02% | 352,278 |
| 2008-12-09 | 2008-12-05 | 222.379 | 1,619 | -129 | 0.02% | 360,032 |
| 2008-12-04 | 2008-12-02 | 200.759 | 1,748 | -648 | 0.02% | 350,927 |
| 2008-12-03 | 2008-12-01 | 203.230 | 2,396 | +648 | 0.03% | 486,939 |
| 2008-12-01 | 2008-11-27 | 192.729 | 1,748 | +647 | 0.02% | 336,890 |
| 2008-11-26 | 2008-11-24 | 523.827 | 1,101 | +413 | 0.01% | 576,733 |
| 2008-10-28 | 2008-10-24 | 552.242 | 688 | -40 | 0.01% | 379,942 |
| 2008-09-19 | 2008-09-17 | 702.966 | 728 | -41 | 0.01% | 511,759 |
| 2008-09-04 | 2008-09-02 | 878.398 | 769 | -1,214 | 0.02% | 675,488 |
| 2008-09-02 | 2008-08-29 | 889.517 | 1,983 | +1,214 | 0.04% | 1,763,912 |
| 2008-09-01 | 2008-08-28 | 864.808 | 769 | -1,619 | 0.02% | 665,037 |
| 2008-08-29 | 2008-08-27 | 869.750 | 2,388 | +405 | 0.05% | 2,076,963 |
| 2008-08-27 | 2008-08-25 | 838.864 | 1,983 | +1,214 | 0.04% | 1,663,467 |
| 2008-08-26 | 2008-08-21 | 880.869 | 769 | -1,214 | 0.02% | 677,388 |
| 2008-08-25 | 2008-08-20 | 859.866 | 1,983 | +1,214 | 0.04% | 1,705,115 |
| 2008-08-20 | 2008-08-18 | 887.046 | 769 | -1,214 | 0.02% | 682,138 |
| 2008-08-19 | 2008-08-15 | 891.988 | 1,983 | -405 | 0.04% | 1,768,812 |
| 2008-08-18 | 2008-08-14 | 872.221 | 2,388 | +1,619 | 0.05% | 2,082,863 |
| 2008-08-15 | 2008-08-13 | 862.337 | 769 | -40 | 0.02% | 663,137 |
| 2008-08-14 | 2008-08-12 | 812.920 | 809 | +40 | 0.02% | 657,652 |
| 2008-07-08 | 2008-07-04 | 772.150 | 769 | +41 | 0.02% | 593,783 |
| 2008-06-26 | 2008-06-24 | 795.624 | 728 | -41 | 0.01% | 579,214 |
| 2008-06-24 | 2008-06-20 | 879.633 | 769 | +41 | 0.02% | 676,438 |
| 2008-06-16 | 2008-06-12 | 827.745 | 728 | +40 | 0.01% | 602,598 |
| 2008-06-13 | 2008-06-11 | 861.102 | 688 | -202 | 0.01% | 592,438 |
| 2008-06-12 | 2008-06-10 | 828.980 | 890 | +202 | 0.02% | 737,793 |
| 2008-06-10 | 2008-06-05 | 914.226 | 688 | +81 | 0.01% | 628,987 |
| 2008-06-03 | 2008-05-30 | 964.879 | 607 | +81 | 0.01% | 585,681 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 526 | +81 | 0.01% | 541,318 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 445 | +162 | 0.01% | 483,798 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 283 | +243 | 0.01% | 308,132 |
| 2008-04-29 | 2008-04-25 | 983.802 | 40 | -80 | 0.00% | 39,352 |
| 2008-04-25 | 2008-04-23 | 952.550 | 120 | -40 | 0.00% | 114,306 |
| 2008-04-15 | 2008-04-11 | 862.545 | 160 | -40 | 0.00% | 138,007 |
| 2008-04-03 | 2008-04-01 | 711.287 | 200 | +80 | 0.00% | 142,257 |
| 2008-04-02 | 2008-03-31 | 723.788 | 120 | +80 | 0.00% | 86,855 |
| 2008-03-31 | 2008-03-27 | 715.037 | 40 | -200 | 0.00% | 28,601 |
| 2008-03-27 | 2008-03-25 | 652.534 | 240 | -480 | 0.00% | 156,608 |
| 2008-03-07 | 2008-03-05 | 942.549 | 720 | +120 | 0.01% | 678,636 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 600 | +80 | 0.01% | 606,782 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 520 | +40 | 0.01% | 534,328 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 480 | +80 | 0.01% | 514,227 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 400 | +120 | 0.01% | 426,022 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 280 | -120 | 0.01% | 305,916 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 400 | +120 | 0.01% | 432,023 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 280 | -120 | 0.01% | 323,067 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 400 | +40 | 0.01% | 475,025 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 360 | +40 | 0.01% | 463,974 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 320 | -80 | 0.01% | 419,222 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 400 | +80 | 0.01% | 515,527 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 320 | +160 | 0.01% | 448,023 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 160 | +160 | 0.00% | 232,012 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 0 | -160 | ||
| 2007-11-29 | 2007-11-27 | 1305.068 | 160 | -160 | 0.00% | 208,811 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 320 | +40 | 0.01% | 475,225 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 280 | +40 | 0.01% | 425,272 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 240 | -80 | 0.00% | 367,819 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 320 | +40 | 0.01% | 600,431 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 280 | +200 | 0.01% | 532,378 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 80 | -40 | 0.00% | 155,208 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 120 | +40 | 0.00% | 235,812 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 80 | -40 | 0.00% | 162,809 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 120 | +120 | 0.00% | 215,261 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 0 | -40 | ||
| 2007-09-28 | 2007-09-25 | 1562.582 | 40 | -40 | 0.00% | 62,503 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 80 | -160 | 0.00% | 115,906 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 240 | +160 | 0.00% | 344,718 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 80 | -40 | 0.00% | 122,006 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 120 | +40 | 0.00% | 170,409 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 80 | +40 | 0.00% | 109,806 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 40 | +40 | 0.00% | 51,903 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 0 | -40 | ||
| 2007-08-13 | 2007-08-09 | 1537.581 | 40 | -80 | 0.00% | 61,503 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 120 | -80 | 0.00% | 153,008 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 200 | +80 | 0.00% | 272,014 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 120 | -79 | 0.00% | 153,444 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 199 | 0.00% | 255,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy