History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 82,560 +0 0.00% 1,210,330
2025-10-13 2025-10-09 14.490 82,560 +0 0.00% 1,196,294
2025-10-10 2025-10-08 14.380 82,560 +0 0.00% 1,187,213
2025-10-09 2025-10-06 14.160 82,560 +0 0.00% 1,169,050
2025-10-08 2025-10-03 14.220 82,560 +0 0.00% 1,174,003
2025-10-06 2025-10-02 14.210 82,560 +0 0.00% 1,173,178
2025-10-03 2025-09-30 13.950 82,560 +0 0.00% 1,151,712
2025-10-02 2025-09-29 14.100 82,560 +0 0.00% 1,164,096
2025-09-30 2025-09-26 13.800 82,560 +0 0.00% 1,139,328
2025-09-29 2025-09-25 13.840 82,560 +0 0.00% 1,142,630
2025-09-26 2025-09-24 14.973 82,560 +0 0.00% 1,236,201
2025-09-25 2025-09-23 14.953 82,560 +2,224 0.00% 1,234,504
2025-09-24 2025-09-22 14.788 80,336 +0 0.00% 1,188,040
2025-09-23 2025-09-19 15.097 80,336 +0 0.00% 1,212,808
2025-09-22 2025-09-18 15.456 80,336 +0 0.00% 1,241,704
2025-09-19 2025-09-17 15.487 80,336 +0 0.00% 1,244,180
2025-09-18 2025-09-16 15.436 80,336 +0 0.00% 1,240,052
2025-09-17 2025-09-15 15.354 80,336 +0 0.00% 1,233,448
2025-09-16 2025-09-12 15.220 80,336 +0 0.00% 1,222,715
2025-09-15 2025-09-11 15.354 80,336 +0 0.00% 1,233,448
2025-09-12 2025-09-10 15.374 80,336 +0 0.00% 1,235,099
2025-09-11 2025-09-09 15.354 80,336 +0 0.00% 1,233,448
2025-09-10 2025-09-08 15.210 80,336 +0 0.00% 1,221,889
2025-09-09 2025-09-05 15.569 80,336 +0 0.00% 1,250,785
2025-09-08 2025-09-04 15.446 80,336 +0 0.00% 1,240,878
2025-09-05 2025-09-03 15.991 80,336 +0 0.00% 1,284,635
2025-09-04 2025-09-02 16.268 80,336 +0 0.00% 1,306,926
2025-09-03 2025-09-01 16.453 80,336 -2,919 0.00% 1,321,787
2025-08-29 2025-08-27 17.029 83,255 -2,919 0.00% 1,417,727
2025-07-09 2025-07-07 15.744 86,174 +1,946 0.00% 1,356,735
2025-06-26 2025-06-24 17.887 84,228 +1,865 0.00% 1,506,610
2025-04-14 2025-04-10 15.785 82,363 +1,903 0.00% 1,300,130
2025-04-07 2025-04-02 16.899 80,460 +3,806 0.00% 1,359,725
2025-03-17 2025-03-13 16.584 76,654 -76,121 0.00% 1,271,237
2025-03-14 2025-03-12 16.899 152,775 -3,806 0.01% 2,581,804
2025-03-11 2025-03-07 17.089 156,581 -1,903 0.01% 2,675,743
2025-02-25 2025-02-21 15.386 158,484 +76,121 0.01% 2,438,436
2024-11-04 2024-10-31 12.380 82,363 -38,061 0.00% 1,019,676
2024-10-29 2024-10-25 12.380 120,424 +38,061 0.01% 1,490,882
2024-10-09 2024-10-07 16.374 82,363 +3,806 0.00% 1,348,604
2024-10-08 2024-10-04 15.975 78,557 -2,855 0.00% 1,254,912
2024-09-20 2024-09-17 11.996 81,412 +2,812 0.00% 976,601
2024-08-05 2024-08-01 13.454 78,600 -1,838 0.00% 1,057,519
2024-07-22 2024-07-18 13.150 80,438 +1,838 0.00% 1,057,731
2024-05-31 2024-05-29 16.143 78,600 +1,748 0.00% 1,268,837
2024-04-12 2024-04-10 18.615 76,852 -44,911 0.00% 1,430,563
2024-03-21 2024-03-19 17.034 121,763 +1,796 0.01% 2,074,064
2024-03-14 2024-03-12 16.366 119,967 -35,929 0.01% 1,963,336
2024-03-08 2024-03-06 16.165 155,896 -2,694 0.01% 2,520,096
2024-03-04 2024-02-29 17.145 158,590 +2,694 0.01% 2,719,017
2024-02-26 2024-02-22 17.145 155,896 +32,336 0.01% 2,672,829
2024-02-23 2024-02-21 16.188 123,560 -1,796 0.01% 2,000,128
2023-11-17 2023-11-15 15.186 125,356 -4,491 0.01% 1,903,597
2023-10-17 2023-10-13 12.380 129,847 -539 0.01% 1,607,504
2023-09-28 2023-09-26 12.374 130,386 +2,987 0.01% 1,613,397
2023-09-13 2023-09-11 12.328 127,399 -5,266 0.01% 1,570,629
2023-07-28 2023-07-26 13.031 132,665 +2,051 0.01% 1,728,786
2023-06-29 2023-06-27 13.147 130,614 -3,457 0.01% 1,717,175
2022-10-27 2022-10-25 8.726 134,071 -864 0.01% 1,169,910
2022-09-26 2022-09-22 10.022 134,935 -1,728 0.01% 1,352,350
2022-09-22 2022-09-20 10.721 136,663 +1,680 0.01% 1,465,178
2022-09-19 2022-09-15 11.588 134,983 +5,121 0.01% 1,564,205
2022-08-04 2022-08-02 12.561 129,862 -7,681 0.01% 1,631,155
2022-07-28 2022-07-26 13.900 137,543 +2,588 0.01% 1,911,881
2022-07-13 2022-07-11 14.832 134,955 +1,675 0.01% 2,001,612
2022-02-22 2022-02-18 16.933 133,280 +1,675 0.01% 2,256,891
2022-02-15 2022-02-11 17.196 131,605 +8,374 0.01% 2,263,103
2022-02-07 2022-01-31 16.766 123,231 -2,512 0.01% 2,066,124
2022-02-04 2022-01-27 16.647 125,743 +2,512 0.01% 2,093,225
2022-01-27 2022-01-25 16.862 123,231 +2,512 0.01% 2,077,897
2022-01-06 2022-01-04 17.889 120,719 +33,496 0.01% 2,159,518
2021-12-28 2021-12-22 18.008 87,223 +837 0.01% 1,570,731
2021-12-08 2021-12-06 19.011 86,386 -837 0.01% 1,642,313
2021-12-06 2021-12-02 19.298 87,223 -838 0.01% 1,683,223
2021-12-01 2021-11-29 16.504 88,061 -41,869 0.01% 1,453,319
2021-11-22 2021-11-18 16.623 129,930 -1,675 0.01% 2,159,823
2021-11-03 2021-11-01 16.121 131,605 -5,024 0.01% 2,121,659
2021-10-19 2021-10-15 17.769 136,629 +837 0.01% 2,427,813
2021-10-18 2021-10-12 17.363 135,792 +12,561 0.01% 2,357,806
2021-10-15 2021-10-11 18.581 123,231 +3,349 0.01% 2,289,807
2021-10-12 2021-10-08 18.892 119,882 +8,374 0.01% 2,264,800
2021-09-29 2021-09-27 19.417 111,508 +838 0.01% 2,165,190
2021-09-23 2021-09-20 21.024 110,670 +837 0.01% 2,326,697
2021-09-21 2021-09-17 21.338 109,833 +1,405 0.01% 2,343,643
2021-09-17 2021-09-15 21.798 108,428 +827 0.01% 2,363,504
2021-09-03 2021-09-01 23.685 107,601 -827 0.01% 2,548,526
2021-09-01 2021-08-30 23.588 108,428 +827 0.01% 2,557,621
2021-08-30 2021-08-26 23.104 107,601 -827 0.01% 2,486,050
2021-08-19 2021-08-17 23.225 108,428 -3,307 0.01% 2,518,273
2021-08-18 2021-08-16 23.637 111,735 +1,654 0.01% 2,641,033
2021-08-16 2021-08-12 23.298 110,081 -827 0.01% 2,564,654
2021-08-13 2021-08-11 24.024 110,908 -4,960 0.01% 2,664,417
2021-08-12 2021-08-10 23.903 115,868 -3,307 0.01% 2,769,559
2021-08-11 2021-08-09 23.927 119,175 +4,960 0.01% 2,851,488
2021-08-09 2021-08-05 22.911 114,215 +3,307 0.01% 2,616,756
2021-08-06 2021-08-04 22.983 110,908 +1,653 0.01% 2,549,040
2021-07-30 2021-07-28 20.545 109,255 +827 0.01% 2,244,674
2021-07-29 2021-07-27 21.111 108,428 +2,629 0.01% 2,289,044
2021-07-20 2021-07-16 20.324 105,799 -2,439 0.01% 2,150,241
2021-07-12 2021-07-08 19.783 108,238 -47,144 0.01% 2,141,220
2021-07-06 2021-07-02 20.594 155,382 +2,438 0.01% 3,200,012
2021-06-15 2021-06-10 20.668 152,944 -1,625 0.01% 3,161,093
2021-06-03 2021-06-01 22.120 154,569 -6,503 0.01% 3,419,067
2021-06-02 2021-05-31 21.480 161,072 +1,626 0.01% 3,459,870
2021-06-01 2021-05-28 22.145 159,446 +812 0.01% 3,530,869
2021-05-31 2021-05-27 22.563 158,634 +1,626 0.01% 3,579,242
2021-05-28 2021-05-26 21.456 157,008 +4,064 0.01% 3,368,711
2021-05-27 2021-05-25 21.505 152,944 +12,193 0.01% 3,289,042
2021-05-25 2021-05-21 21.431 140,751 -1,626 0.01% 3,016,443
2021-05-21 2021-05-18 21.185 142,377 +813 0.01% 3,016,258
2021-05-18 2021-05-14 20.422 141,564 -813 0.01% 2,891,055
2021-05-12 2021-05-10 21.185 142,377 -1,626 0.01% 3,016,258
2021-05-11 2021-05-07 20.914 144,003 +1,626 0.01% 3,011,729
2021-05-07 2021-05-05 21.529 142,377 -813 0.01% 3,065,303
2021-05-05 2021-05-03 21.406 143,190 +2,439 0.01% 3,065,190
2021-05-04 2021-04-30 22.169 140,751 -813 0.01% 3,120,339
2021-04-29 2021-04-27 22.661 141,564 +813 0.01% 3,208,026
2021-04-28 2021-04-26 23.301 140,751 -16,257 0.01% 3,279,646
2021-04-27 2021-04-23 23.892 157,008 +16,257 0.01% 3,751,168
2021-04-26 2021-04-22 23.695 140,751 +1,625 0.01% 3,335,057
2021-04-15 2021-04-13 23.252 139,126 +3,252 0.01% 3,234,935
2021-03-31 2021-03-29 25.589 135,874 -813 0.01% 3,476,924
2021-03-30 2021-03-26 25.097 136,687 -813 0.01% 3,430,464
2021-03-26 2021-03-24 24.359 137,500 -813 0.01% 3,349,372
2021-03-23 2021-03-19 25.835 138,313 -16,256 0.01% 3,573,368
2021-03-22 2021-03-18 26.697 154,569 +812 0.01% 4,126,460
2021-03-19 2021-03-17 26.574 153,757 +813 0.01% 4,085,866
2021-03-15 2021-03-11 27.250 152,944 -325 0.01% 4,167,750
2021-03-04 2021-03-02 29.157 153,269 -32,513 0.01% 4,468,875
2021-03-02 2021-02-26 27.927 185,782 +812 0.01% 5,188,299
2021-02-26 2021-02-24 28.665 184,970 -8,941 0.01% 5,302,159
2021-02-23 2021-02-19 30.695 193,911 +16,257 0.01% 5,952,076
2021-02-19 2021-02-17 31.618 177,654 +4,877 0.01% 5,616,989
2021-02-17 2021-02-11 30.572 172,777 +16,257 0.01% 5,282,115
2021-02-09 2021-02-05 28.973 156,520 +8,128 0.01% 4,534,780
2021-02-01 2021-01-28 24.913 148,392 +8,129 0.01% 3,696,843
2021-01-29 2021-01-27 26.204 140,263 -3,252 0.01% 3,675,515
2021-01-28 2021-01-26 24.974 143,515 +11,380 0.01% 3,584,172
2021-01-27 2021-01-25 25.958 132,135 +8,128 0.01% 3,430,013
2021-01-25 2021-01-21 26.512 124,007 +17,070 0.01% 3,287,676
2021-01-22 2021-01-20 27.004 106,937 +38,203 0.01% 2,887,739
2021-01-20 2021-01-18 25.097 68,734 +2,439 0.00% 1,725,032
2021-01-19 2021-01-15 25.528 66,295 -1,626 0.00% 1,692,366
2021-01-15 2021-01-13 24.433 67,921 +4,064 0.00% 1,659,506
2021-01-14 2021-01-12 22.341 63,857 -48,770 0.00% 1,426,658
2021-01-11 2021-01-07 20.029 112,627 -1,626 0.01% 2,255,757
2020-12-23 2020-12-21 19.044 114,253 -24,385 0.01% 2,175,876
2020-12-18 2020-12-16 19.020 138,638 -1,625 0.01% 2,636,861
2020-12-17 2020-12-15 19.315 140,263 +1,625 0.01% 2,709,183
2020-11-26 2020-11-24 21.997 138,638 +73,156 0.01% 3,049,617
2020-11-25 2020-11-23 21.776 65,482 +24,385 0.00% 1,425,905
2020-11-11 2020-11-09 20.890 41,097 -2,439 0.00% 858,506
2020-11-09 2020-11-05 19.438 43,536 -812 0.00% 846,255
2020-11-06 2020-11-04 18.774 44,348 +1,625 0.00% 832,576
2020-11-05 2020-11-03 18.651 42,723 -1,625 0.00% 796,813
2020-11-04 2020-11-02 18.774 44,348 -813 0.00% 832,576
2020-11-03 2020-10-30 18.011 45,161 +2,438 0.00% 813,392
2020-10-27 2020-10-22 19.217 42,723 -12,485 0.00% 820,991
2020-10-21 2020-10-19 19.881 55,208 -813 0.00% 1,097,587
2020-10-20 2020-10-16 20.078 56,021 -4,064 0.00% 1,124,777
2020-10-15 2020-10-12 20.594 60,085 -4,064 0.00% 1,237,420
2020-10-08 2020-10-06 20.201 64,149 +813 0.00% 1,295,861
2020-10-06 2020-09-30 19.094 63,336 -813 0.00% 1,209,311
2020-09-29 2020-09-25 18.380 64,149 +1,625 0.00% 1,179,060
2020-09-23 2020-09-21 19.930 62,524 +4,065 0.00% 1,246,113
2020-09-17 2020-09-15 19.600 58,459 +629 0.00% 1,145,797
2020-09-01 2020-08-28 19.550 57,830 -804 0.00% 1,130,592
2020-08-06 2020-08-04 21.490 58,634 +1,609 0.00% 1,260,066
2020-07-27 2020-07-23 21.913 57,025 -4,021 0.00% 1,249,601
2020-07-23 2020-07-21 22.776 61,046 +513 0.00% 1,390,381
2020-07-16 2020-07-14 21.622 60,533 -2,392 0.00% 1,308,851
2020-07-15 2020-07-13 21.522 62,925 +797 0.00% 1,354,258
2020-07-09 2020-07-07 20.393 62,128 -1,595 0.00% 1,266,977
2020-07-08 2020-07-06 20.769 63,723 -1,594 0.00% 1,323,480
2020-07-07 2020-07-03 20.192 65,317 +3,189 0.00% 1,318,903
2020-07-06 2020-07-02 20.017 62,128 -1,595 0.00% 1,243,601
2020-07-02 2020-06-29 17.985 63,723 -1,594 0.00% 1,146,057
2020-06-29 2020-06-24 17.910 65,317 -4,784 0.00% 1,169,810
2020-06-26 2020-06-23 17.508 70,101 +1,594 0.00% 1,227,356
2020-06-24 2020-06-22 17.659 68,507 +6,379 0.00% 1,209,758
2020-06-23 2020-06-19 18.436 62,128 -1,595 0.00% 1,145,422
2020-06-18 2020-06-16 17.584 63,723 -1,594 0.00% 1,120,482
2020-06-16 2020-06-12 17.533 65,317 +797 0.00% 1,145,234
2020-06-12 2020-06-10 18.336 64,520 +2,392 0.00% 1,183,048
2020-06-11 2020-06-09 18.537 62,128 -1,595 0.00% 1,151,655
2020-06-10 2020-06-08 18.186 63,723 -1,594 0.00% 1,158,844
2020-06-09 2020-06-05 18.060 65,317 +3,189 0.00% 1,179,640
2020-06-03 2020-06-01 17.609 62,128 -3,987 0.00% 1,093,995
2020-05-28 2020-05-26 17.157 66,115 +2,392 0.00% 1,134,349
2020-05-25 2020-05-21 17.885 63,723 +798 0.00% 1,139,663
2020-05-22 2020-05-20 18.085 62,925 +2,392 0.00% 1,138,018
2020-05-20 2020-05-18 18.010 60,533 +1,594 0.00% 1,090,203
2020-05-13 2020-05-11 18.888 58,939 -1,594 0.00% 1,113,239
2020-05-12 2020-05-08 18.737 60,533 +1,594 0.00% 1,134,236
2020-05-11 2020-05-07 18.963 58,939 +1,595 0.00% 1,117,674
2020-05-08 2020-05-06 18.512 57,344 -1,595 0.00% 1,061,537
2020-05-07 2020-05-05 17.734 58,939 +2,392 0.00% 1,045,233
2020-04-27 2020-04-23 17.358 56,547 +1,595 0.00% 981,536
2020-04-21 2020-04-17 17.910 54,952 -3,189 0.00% 984,175
2020-04-20 2020-04-16 17.182 58,141 -1,595 0.00% 998,996
2020-04-16 2020-04-14 17.408 59,736 +1,595 0.00% 1,039,887
2020-04-14 2020-04-08 17.107 58,141 +3,189 0.00% 994,621
2020-03-11 2020-03-09 17.809 54,952 -7,973 0.00% 978,662
2020-03-05 2020-03-03 19.189 62,925 +7,973 0.00% 1,207,467
2020-02-24 2020-02-20 19.565 54,952 -1,595 0.00% 1,075,149
2020-02-21 2020-02-19 19.540 56,547 +1,595 0.00% 1,104,938
2020-02-12 2020-02-10 18.687 54,952 +2,392 0.00% 1,026,906
2020-02-10 2020-02-06 18.587 52,560 +1,595 0.00% 976,932
2019-11-08 2019-11-06 17.132 50,965 -638 0.00% 873,139
2019-11-05 2019-11-01 16.505 51,603 -9,568 0.00% 851,710
2019-11-04 2019-10-31 15.527 61,171 +7,973 0.00% 949,789
2019-10-29 2019-10-25 15.778 53,198 -27,907 0.00% 839,338
2019-10-15 2019-10-11 14.850 81,105 -3,986 0.01% 1,204,370
2019-10-14 2019-10-10 14.047 85,091 -2,392 0.01% 1,195,260
2019-10-09 2019-10-04 14.323 87,483 +4,784 0.01% 1,252,998
2019-10-08 2019-10-03 14.373 82,699 +1,594 0.01% 1,188,627
2019-10-04 2019-10-02 14.498 81,105 -4,784 0.01% 1,175,889
2019-10-03 2019-09-30 14.172 85,889 -1,594 0.01% 1,217,241
2019-09-26 2019-09-24 15.214 87,483 +1,232 0.01% 1,330,996
2019-09-19 2019-09-17 15.621 86,251 +3,931 0.01% 1,347,362
2019-09-17 2019-09-13 16.232 82,320 +6,288 0.01% 1,336,220
2019-07-30 2019-07-26 15.418 76,032 +7,861 0.00% 1,172,252
2019-07-26 2019-07-24 15.927 68,171 +3,931 0.00% 1,085,740
2019-07-25 2019-07-23 15.978 64,240 +7,861 0.00% 1,026,401
2019-07-24 2019-07-22 16.028 56,379 +3,144 0.00% 903,670
2019-07-19 2019-07-17 16.385 53,235 -11,005 0.00% 872,238
2019-07-10 2019-07-08 15.647 64,240 +7,861 0.00% 1,005,154
2019-07-08 2019-07-04 17.112 56,379 +1,392 0.00% 964,784
2019-07-04 2019-07-02 17.347 54,987 +3,067 0.00% 953,873
2019-07-02 2019-06-27 16.904 51,920 -2,300 0.00% 877,644
2019-06-24 2019-06-20 17.295 54,220 +3,833 0.00% 937,739
2019-06-19 2019-06-17 16.878 50,387 -11,776 0.00% 850,417
2019-04-10 2019-04-08 19.486 62,163 -42,168 0.00% 1,211,327
2019-04-09 2019-04-04 18.104 104,331 -15,334 0.01% 1,888,782
2019-01-23 2019-01-21 12.521 119,665 -73,603 0.01% 1,498,364
2019-01-03 2018-12-31 11.674 193,268 -44,161 0.01% 2,256,118
2018-11-22 2018-11-20 10.943 237,429 -18,401 0.02% 2,598,212
2018-11-15 2018-11-13 10.669 255,830 -67,469 0.02% 2,729,504
2018-11-09 2018-11-07 10.930 323,299 -3,680 0.02% 3,533,681
2018-10-31 2018-10-29 10.134 326,979 +67,469 0.02% 3,313,750
2018-10-29 2018-10-25 10.526 259,510 -15,334 0.02% 2,731,534
2018-10-22 2018-10-18 10.552 274,844 -29,441 0.02% 2,900,105
2018-10-15 2018-10-11 10.800 304,285 -326,917 0.02% 3,286,168
2018-10-11 2018-10-09 11.960 631,202 -3,681 0.04% 7,549,473
2018-10-02 2018-09-27 12.326 634,883 -19,167 0.04% 7,825,362
2018-09-26 2018-09-21 12.847 654,050 -1,533 0.04% 8,402,840
2018-09-21 2018-09-19 12.378 655,583 -3,834 0.04% 8,114,706
2018-09-19 2018-09-17 12.040 659,417 -76,669 0.04% 7,939,603
2018-09-18 2018-09-14 12.254 736,086 +16,844 0.05% 9,019,934
2018-09-17 2018-09-13 12.174 719,242 -3,746 0.05% 8,755,924
2018-09-11 2018-09-07 10.719 722,988 -3,746 0.05% 7,749,590
2018-09-10 2018-09-06 10.679 726,734 +3,746 0.05% 7,760,641
2018-09-06 2018-09-04 11.133 722,988 +3,746 0.05% 8,048,765
2018-09-05 2018-09-03 11.600 719,242 -7,492 0.05% 8,343,090
2018-09-04 2018-08-31 11.106 726,734 +3,746 0.05% 8,071,066
2018-08-31 2018-08-29 10.892 722,988 +3,746 0.05% 7,875,051
2018-08-29 2018-08-27 10.866 719,242 -3,746 0.05% 7,815,046
2018-08-27 2018-08-23 10.812 722,988 +3,746 0.05% 7,817,146
2018-08-22 2018-08-20 11.079 719,242 -3,746 0.05% 7,968,659
2018-08-21 2018-08-17 10.772 722,988 -3,746 0.05% 7,788,194
2018-08-20 2018-08-16 11.053 726,734 +5,244 0.05% 8,032,263
2018-08-16 2018-08-14 11.640 721,490 +2,248 0.05% 8,398,059
2018-08-15 2018-08-13 11.413 719,242 -22,475 0.05% 8,208,679
2018-08-14 2018-08-10 11.747 741,717 +74,915 0.05% 8,712,705
2018-08-10 2018-08-08 11.894 666,802 +10,488 0.05% 7,930,612
2018-08-07 2018-08-03 11.226 656,314 -77,162 0.05% 7,367,833
2018-08-06 2018-08-02 11.867 733,476 +5,993 0.05% 8,704,018
2018-08-01 2018-07-30 12.855 727,483 +2,247 0.05% 9,351,499
2018-07-31 2018-07-27 13.282 725,236 -20,976 0.05% 9,632,401
2018-07-27 2018-07-25 13.268 746,212 +86,152 0.05% 9,901,038
2018-07-26 2018-07-24 13.015 660,060 +749 0.05% 8,590,534
2018-07-25 2018-07-23 11.880 659,311 +2,248 0.05% 7,832,717
2018-07-20 2018-07-18 12.801 657,063 +3,746 0.05% 8,411,196
2018-07-16 2018-07-12 12.668 653,317 +7,491 0.04% 8,276,034
2018-07-13 2018-07-11 12.855 645,826 -3,746 0.04% 8,301,832
2018-07-12 2018-07-10 12.561 649,572 +6,743 0.04% 8,159,227
2018-07-10 2018-07-06 12.361 642,829 -2,997 0.04% 7,945,817
2018-07-05 2018-07-03 13.802 645,826 +21,923 0.04% 8,913,376
2018-07-04 2018-06-29 14.933 623,903 +3,623 0.04% 9,316,892
2018-06-29 2018-06-27 14.050 620,280 -3,623 0.04% 8,714,897
2018-06-28 2018-06-26 14.436 623,903 -21,736 0.04% 9,006,903
2018-06-20 2018-06-15 16.203 645,639 -2,174 0.05% 10,461,274
2018-06-15 2018-06-13 16.617 647,813 +3,623 0.05% 10,764,723
2018-06-14 2018-06-12 16.396 644,190 -7,246 0.05% 10,562,267
2018-06-13 2018-06-11 15.458 651,436 -5,072 0.05% 10,069,699
2018-06-12 2018-06-08 14.823 656,508 +7,246 0.05% 9,731,303
2018-06-11 2018-06-07 15.347 649,262 -14,491 0.05% 9,964,407
2018-06-08 2018-06-06 14.961 663,753 -3,623 0.05% 9,930,303
2018-06-07 2018-06-05 14.933 667,376 +14,491 0.05% 9,966,084
2018-05-30 2018-05-28 14.823 652,885 -72,456 0.05% 9,677,600
2018-05-24 2018-05-21 13.912 725,341 +2,174 0.05% 10,090,890
2018-05-21 2018-05-17 13.746 723,167 -72,456 0.05% 9,940,876
2018-05-18 2018-05-16 13.222 795,623 -14,491 0.06% 10,519,608
2018-05-16 2018-05-14 13.387 810,114 -21,737 0.06% 10,845,375
2018-05-10 2018-05-08 12.711 831,851 -4,347 0.06% 10,573,819
2018-05-08 2018-05-04 12.421 836,198 +5,796 0.06% 10,386,718
2018-04-30 2018-04-26 13.167 830,402 -1,449 0.06% 10,933,607
2018-04-23 2018-04-19 13.070 831,851 +1,449 0.06% 10,872,320
2018-04-17 2018-04-13 13.705 830,402 -36,228 0.06% 11,380,579
2018-04-16 2018-04-12 13.401 866,630 -72,455 0.06% 11,613,942
2018-04-06 2018-04-03 12.918 939,085 -158,679 0.07% 12,131,303
2018-04-04 2018-03-29 12.145 1,097,764 +10,869 0.08% 13,332,708
2018-03-22 2018-03-20 11.952 1,086,895 +7,245 0.08% 12,990,689
2018-03-19 2018-03-15 12.270 1,079,650 -7,245 0.08% 13,246,814
2018-03-12 2018-03-08 11.869 1,086,895 -1,449 0.08% 12,900,684
2018-03-09 2018-03-07 11.800 1,088,344 +1,449 0.08% 12,842,779
2018-03-08 2018-03-06 11.731 1,086,895 +130,420 0.08% 12,750,676
2018-03-07 2018-03-05 11.579 956,475 +14,491 0.07% 11,075,473
2018-03-06 2018-03-02 11.869 941,984 +7,246 0.07% 11,180,692
2018-03-05 2018-03-01 12.435 934,738 -7,246 0.07% 11,623,620
2018-03-02 2018-02-28 12.173 941,984 +10,869 0.07% 11,466,710
2018-02-28 2018-02-26 12.628 931,115 +7,245 0.07% 11,758,478
2018-02-23 2018-02-21 13.098 923,870 -5,072 0.07% 12,100,513
2018-02-21 2018-02-15 12.283 928,942 +2,174 0.07% 11,410,517
2018-02-20 2018-02-13 12.145 926,768 -7,246 0.07% 11,255,905
2018-02-13 2018-02-09 12.007 934,014 +21,737 0.07% 11,215,002
2018-02-09 2018-02-07 12.684 912,277 -4,115 0.06% 11,570,948
2018-02-08 2018-02-06 12.559 916,392 -1,449 0.07% 11,509,313
2018-02-05 2018-02-01 13.153 917,841 -23,186 0.07% 12,072,218
2018-01-31 2018-01-29 14.133 941,027 -7,246 0.07% 13,299,299
2018-01-30 2018-01-26 14.050 948,273 +116,074 0.07% 13,323,179
2018-01-26 2018-01-24 14.381 832,199 -70,282 0.06% 11,968,001
2018-01-25 2018-01-23 14.547 902,481 -144,911 0.06% 13,128,206
2018-01-22 2018-01-18 13.802 1,047,392 +5,796 0.07% 14,455,594
2018-01-17 2018-01-15 13.525 1,041,596 -4,347 0.07% 14,088,089
2018-01-16 2018-01-12 13.857 1,045,943 -7,246 0.07% 14,493,338
2018-01-15 2018-01-11 13.180 1,053,189 +1,449 0.07% 13,881,500
2018-01-12 2018-01-10 13.387 1,051,740 -50,719 0.07% 14,080,135
2018-01-10 2018-01-08 13.567 1,102,459 -3,623 0.08% 14,956,937
2018-01-09 2018-01-05 12.587 1,106,082 -7,245 0.08% 13,922,232
2018-01-04 2018-01-02 12.049 1,113,327 -7,246 0.08% 13,414,166
2018-01-03 2017-12-29 11.814 1,120,573 +7,246 0.08% 13,238,556
2017-12-29 2017-12-27 12.063 1,113,327 -8,695 0.08% 13,429,532
2017-12-27 2017-12-21 11.579 1,122,022 +7,246 0.08% 12,992,420
2017-12-21 2017-12-19 11.400 1,114,776 +7,245 0.08% 12,708,502
2017-12-14 2017-12-12 11.027 1,107,531 +21,737 0.08% 12,213,197
2017-12-13 2017-12-11 11.152 1,085,794 -14,491 0.08% 12,108,365
2017-12-08 2017-12-06 10.834 1,100,285 -7,970 0.08% 11,920,694
2017-12-07 2017-12-05 10.862 1,108,255 +137,666 0.08% 12,037,634
2017-12-06 2017-12-04 10.876 970,589 +14,491 0.07% 10,555,730
2017-12-05 2017-12-01 11.786 956,098 +18,114 0.07% 11,269,042
2017-11-28 2017-11-24 11.773 937,984 +21,737 0.07% 11,042,596
2017-11-17 2017-11-15 12.587 916,247 +11,593 0.07% 11,532,783
2017-11-16 2017-11-14 13.291 904,654 -27,534 0.06% 12,023,627
2017-11-07 2017-11-03 13.222 932,188 -3,912 0.07% 12,325,250
2017-11-02 2017-10-31 13.387 936,100 -6,956 0.07% 12,532,009
2017-11-01 2017-10-30 12.753 943,056 -7,246 0.07% 12,026,414
2017-10-31 2017-10-27 12.408 950,302 +181,140 0.07% 11,790,929
2017-10-26 2017-10-24 12.214 769,162 +7,246 0.05% 9,394,806
2017-10-25 2017-10-23 12.049 761,916 -7,246 0.05% 9,180,113
2017-10-23 2017-10-19 11.911 769,162 -7,246 0.05% 9,161,262
2017-10-17 2017-10-13 12.973 776,408 -7,245 0.06% 10,072,669
2017-10-16 2017-10-12 12.697 783,653 +7,970 0.06% 9,950,349
2017-10-09 2017-10-04 12.007 775,683 +1,449 0.06% 9,313,871
2017-10-06 2017-10-03 12.007 774,234 -6,521 0.05% 9,296,473
2017-09-28 2017-09-26 12.193 780,755 +16,293 0.06% 9,519,556
2017-09-27 2017-09-25 11.995 764,462 -709 0.06% 9,170,041
2017-09-26 2017-09-22 12.404 765,171 +7,094 0.06% 9,491,328
2017-09-25 2017-09-21 12.912 758,077 -1,418 0.05% 9,788,015
2017-09-20 2017-09-18 12.841 759,495 +7,094 0.06% 9,752,795
2017-09-18 2017-09-14 13.377 752,401 -7,094 0.05% 10,064,713
2017-09-15 2017-09-13 12.644 759,495 +7,094 0.06% 9,602,917
2017-09-11 2017-09-07 12.052 752,401 +7,094 0.05% 9,067,787
2017-09-08 2017-09-06 12.263 745,307 -14,188 0.05% 9,139,875
2017-09-07 2017-09-05 12.306 759,495 -7,095 0.06% 9,345,983
2017-09-06 2017-09-04 12.249 766,590 +21,283 0.06% 9,390,068
2017-08-28 2017-08-24 10.840 745,307 -6,385 0.05% 8,078,809
2017-08-22 2017-08-18 10.727 751,692 -7,094 0.05% 8,063,255
2017-08-17 2017-08-15 10.952 758,786 -8,513 0.06% 8,310,481
2017-08-11 2017-08-09 11.474 767,299 -7,095 0.06% 8,803,895
2017-08-10 2017-08-08 11.277 774,394 -8,939 0.06% 8,732,484
2017-08-09 2017-08-07 11.192 783,333 -709 0.06% 8,767,035
2017-08-04 2017-08-02 10.558 784,042 -14,189 0.06% 8,277,648
2017-07-28 2017-07-26 10.135 798,231 +7,095 0.06% 8,089,903
2017-07-26 2017-07-24 10.515 791,136 +7,094 0.06% 8,319,089
2017-07-24 2017-07-20 11.121 784,042 -10,642 0.06% 8,719,712
2017-07-21 2017-07-19 11.150 794,684 +341,155 0.06% 8,860,470
2017-07-19 2017-07-17 11.277 453,529 -2,129 0.07% 5,114,237
2017-07-18 2017-07-14 11.107 455,658 +16,317 0.07% 5,061,171
2017-07-17 2017-07-13 11.361 439,341 +3,548 0.06% 4,991,402
2017-07-14 2017-07-12 10.219 435,793 -10,642 0.06% 4,453,527
2017-07-10 2017-07-06 9.994 446,435 -1,419 0.06% 4,461,596
2017-07-06 2017-07-04 9.444 447,854 +3,547 0.06% 4,229,578
2017-07-04 2017-06-30 9.641 444,307 +13,480 0.06% 4,283,759
2017-07-03 2017-06-29 9.825 430,827 +69,099 0.06% 4,232,739
2017-06-30 2017-06-28 9.444 361,728 +7,094 0.05% 3,416,196
2017-06-28 2017-06-26 9.190 354,634 -709 0.05% 3,259,221
2017-06-27 2017-06-23 8.697 355,343 +14,189 0.05% 3,090,429
2017-06-26 2017-06-22 36.855 341,154 -3,548 0.05% 12,573,244
2017-06-23 2017-06-21 36.105 344,702 +176,216 0.05% 12,445,552
2017-06-15 2017-06-13 35.355 168,486 -693 0.05% 5,956,900
2017-06-12 2017-06-08 35.182 169,179 +347 0.05% 5,952,129
2017-05-25 2017-05-23 35.644 168,832 -3,468 0.05% 6,017,821
2017-05-15 2017-05-11 36.278 172,300 -694 0.05% 6,250,747
2017-05-09 2017-05-05 34.490 172,994 +1,734 0.05% 5,966,618
2017-05-05 2017-05-02 35.875 171,260 -998 0.05% 6,143,875
2017-04-25 2017-04-21 37.259 172,258 +1,387 0.05% 6,418,121
2017-04-24 2017-04-20 38.412 170,871 -1,734 0.05% 6,563,547
2017-04-21 2017-04-19 37.259 172,605 +1,734 0.05% 6,431,050
2017-04-13 2017-04-11 39.335 170,871 -347 0.05% 6,721,230
2017-04-03 2017-03-30 39.970 171,218 +3,467 0.05% 6,843,506
2017-03-29 2017-03-27 39.623 167,751 -1,387 0.05% 6,646,880
2017-03-28 2017-03-24 39.508 169,138 -693 0.05% 6,682,328
2017-03-27 2017-03-23 40.316 169,831 -3,468 0.05% 6,846,840
2017-03-21 2017-03-17 41.815 173,299 -693 0.05% 7,246,530
2017-03-20 2017-03-16 41.815 173,992 +3,467 0.05% 7,275,508
2017-03-14 2017-03-10 40.200 170,525 -2,427 0.05% 6,855,148
2017-03-08 2017-03-06 40.546 172,952 +1,734 0.05% 7,012,565
2017-03-07 2017-03-03 39.970 171,218 -3,468 0.05% 6,843,506
2017-03-03 2017-03-01 39.681 174,686 +3,468 0.05% 6,931,745
2017-03-02 2017-02-28 39.393 171,218 +4,508 0.05% 6,744,754
2017-02-21 2017-02-17 40.027 166,710 -10,403 0.05% 6,672,939
2017-02-20 2017-02-16 41.411 177,113 +1,040 0.05% 7,334,506
2017-02-17 2017-02-15 42.161 176,073 -1,040 0.05% 7,423,456
2017-02-16 2017-02-14 41.527 177,113 -13,871 0.05% 7,354,937
2017-02-09 2017-02-07 41.238 190,984 +24,274 0.06% 7,875,879
2017-02-08 2017-02-06 39.970 166,710 -694 0.05% 6,663,323
2017-02-02 2017-01-27 39.797 167,404 -17,338 0.05% 6,662,097
2017-01-20 2017-01-18 38.066 184,742 +17,338 0.05% 7,032,433
2016-12-08 2016-12-06 37.489 167,404 +1,041 0.05% 6,275,888
2016-12-05 2016-12-01 38.931 166,363 -694 0.05% 6,476,741
2016-11-30 2016-11-28 35.471 167,057 -27,741 0.05% 5,925,647
2016-11-22 2016-11-18 34.894 194,798 -34,677 0.06% 6,797,291
2016-11-14 2016-11-10 37.547 229,475 +34,677 0.07% 8,616,133
2016-09-21 2016-09-19 29.978 194,798 +2,160 0.06% 5,839,653
2016-09-08 2016-09-06 30.795 192,638 -3,429 0.06% 5,932,194
2016-09-07 2016-09-05 28.899 196,067 -6,995 0.06% 5,666,144
2016-09-02 2016-08-31 28.549 203,062 -4,801 0.06% 5,797,234
2016-09-01 2016-08-30 28.899 207,863 -10,288 0.06% 6,007,037
2016-08-30 2016-08-26 28.578 218,151 -3,429 0.07% 6,234,372
2016-08-26 2016-08-24 28.316 221,580 -6,858 0.07% 6,274,213
2016-08-10 2016-08-08 30.386 228,438 -10,288 0.07% 6,941,375
2016-08-08 2016-08-04 30.095 238,726 -1,029 0.07% 7,184,373
2016-07-29 2016-07-27 26.829 239,755 -3,429 0.07% 6,432,280
2016-07-25 2016-07-21 27.178 243,184 -125,371 0.07% 6,609,375
2016-07-04 2016-06-29 23.534 368,555 +5,487 0.11% 8,673,466
2016-06-30 2016-06-28 23.623 363,068 +3,378 0.11% 8,576,579
2016-06-28 2016-06-24 24.629 359,690 -3,378 0.11% 8,858,801
2016-06-27 2016-06-23 24.629 363,068 +3,378 0.11% 8,941,998
2016-06-02 2016-05-31 26.879 359,690 +167,217 0.11% 9,668,018
2016-05-23 2016-05-19 25.724 192,473 +338 0.06% 4,951,227
2016-05-20 2016-05-18 26.139 192,135 -168,906 0.06% 5,022,159
2016-05-19 2016-05-17 26.642 361,041 +1,351 0.11% 9,618,831
2016-05-16 2016-05-12 26.376 359,690 +168,907 0.11% 9,487,009
2016-05-11 2016-05-09 25.576 190,783 -1,690 0.06% 4,879,515
2016-04-21 2016-04-19 31.734 192,473 -1,689 0.06% 6,107,843
2016-04-20 2016-04-18 31.260 194,162 +3,379 0.06% 6,069,479
2016-04-15 2016-04-13 31.556 190,783 -10,135 0.06% 6,020,328
2016-04-13 2016-04-11 29.425 200,918 +10,135 0.06% 5,911,919
2016-04-08 2016-04-06 28.507 190,783 -2,703 0.06% 5,438,626
2016-04-07 2016-04-05 28.477 193,486 +2,703 0.06% 5,509,953
2016-02-12 2016-02-05 21.402 190,783 -20,269 0.06% 4,083,205
2016-02-11 2016-02-04 21.077 211,052 +20,269 0.06% 4,448,286
2015-12-29 2015-12-24 24.807 190,783 -676 0.06% 4,732,678
2015-12-14 2015-12-10 23.238 191,459 -1,351 0.06% 4,449,064
2015-12-02 2015-11-30 23.682 192,810 +1,351 0.06% 4,566,072
2015-11-17 2015-11-13 24.511 191,459 -2,703 0.06% 4,692,771
2015-11-12 2015-11-10 24.866 194,162 +2,703 0.06% 4,827,995
2015-10-06 2015-10-02 23.889 191,459 -57,428 0.06% 4,573,752
2015-10-02 2015-09-29 21.077 248,887 +16,890 0.08% 5,245,724
2015-09-30 2015-09-25 23.267 231,997 -6,756 0.07% 5,397,941
2015-09-29 2015-09-24 22.468 238,753 +6,756 0.07% 5,364,310
2015-09-25 2015-09-23 22.971 231,997 +20,269 0.07% 5,329,265
2015-09-24 2015-09-22 23.386 211,728 +6,756 0.06% 4,951,407
2015-09-21 2015-09-17 25.644 204,972 +2,911 0.06% 5,256,370
2015-09-15 2015-09-11 26.065 202,061 -16,651 0.06% 5,266,665
2015-09-08 2015-09-04 23.723 218,712 -666 0.07% 5,188,397
2015-09-07 2015-09-02 23.813 219,378 +666 0.07% 5,223,959
2015-09-02 2015-08-31 25.044 218,712 +16,651 0.07% 5,477,371
2015-08-31 2015-08-27 24.443 202,061 -666 0.06% 4,939,016
2015-08-27 2015-08-25 25.494 202,727 +3,330 0.06% 5,168,360
2015-08-26 2015-08-24 26.425 199,397 +9,990 0.06% 5,269,080
2015-08-24 2015-08-20 30.629 189,407 +666 0.06% 5,801,359
2015-08-20 2015-08-18 32.371 188,741 +92,872 0.06% 6,109,681
2015-08-14 2015-08-12 32.611 95,869 -333 0.06% 3,126,378
2015-08-13 2015-08-11 34.112 96,202 +1,332 0.06% 3,281,678
2015-08-12 2015-08-10 33.272 94,870 +666 0.06% 3,156,474
2015-07-29 2015-07-27 32.130 94,204 -3,330 0.06% 3,026,820
2015-07-24 2015-07-22 31.770 97,534 +3,330 0.06% 3,098,669
2015-07-17 2015-07-15 131.176 94,204 -999 0.06% 12,357,271
2015-07-16 2015-07-14 149.655 95,203 +47,822 0.06% 14,247,640
2015-07-13 2015-07-09 139.658 47,381 -165 0.06% 6,617,142
2015-07-03 2015-06-30 156.623 47,546 +165 0.06% 7,446,803
2015-07-02 2015-06-29 152.988 47,381 -330 0.06% 7,248,714
2015-06-30 2015-06-26 157.532 47,711 -1,651 0.06% 7,516,007
2015-06-25 2015-06-23 150.867 49,362 +1,651 0.06% 7,447,104
2015-06-23 2015-06-19 146.020 47,711 +165 0.06% 6,966,761
2015-06-12 2015-06-10 151.170 47,546 -331 0.06% 7,187,533
2015-06-11 2015-06-09 150.867 47,877 -2,640 0.06% 7,223,066
2015-06-09 2015-06-05 166.317 50,517 -330 0.06% 8,401,856
2015-06-08 2015-06-04 169.044 50,847 +990 0.06% 8,595,376
2015-06-05 2015-06-03 175.709 49,857 +165 0.06% 8,760,310
2015-06-04 2015-06-02 180.859 49,692 +1,320 0.06% 8,987,236
2015-06-03 2015-06-01 180.253 48,372 -165 0.06% 8,719,194
2015-06-01 2015-05-28 174.497 48,537 +165 0.06% 8,469,558
2015-05-27 2015-05-22 177.223 48,372 -165 0.06% 8,572,653
2015-05-13 2015-05-11 179.950 48,537 -165 0.06% 8,734,232
2015-05-12 2015-05-08 181.768 48,702 -330 0.06% 8,852,448
2015-05-11 2015-05-07 177.829 49,032 +165 0.06% 8,719,329
2015-05-08 2015-05-06 179.950 48,867 +330 0.06% 8,793,615
2015-05-07 2015-05-05 182.676 48,537 +330 0.06% 8,866,569
2015-05-06 2015-05-04 187.524 48,207 +330 0.06% 9,039,951
2015-05-05 2015-04-30 186.918 47,877 +331 0.06% 8,949,060
2015-05-04 2015-04-29 192.977 47,546 +1,815 0.06% 9,175,268
2015-04-27 2015-04-23 207.518 45,731 -165 0.06% 9,490,009
2015-04-24 2015-04-22 204.792 45,896 -165 0.06% 9,399,113
2015-04-21 2015-04-17 200.853 46,061 +165 0.06% 9,251,502
2015-04-17 2015-04-15 194.491 45,896 -1,650 0.06% 8,926,376
2015-04-16 2015-04-14 206.003 47,546 +660 0.06% 9,794,635
2015-04-15 2015-04-13 217.818 46,886 +1,485 0.06% 10,212,626
2015-04-13 2015-04-09 206.003 45,401 -2,476 0.06% 9,352,757
2015-04-10 2015-04-08 192.977 47,877 +166 0.06% 9,239,143
2015-04-09 2015-04-02 183.888 47,711 +825 0.06% 8,773,493
2015-04-02 2015-03-31 181.162 46,886 -4,126 0.06% 8,493,950
2015-04-01 2015-03-30 179.041 51,012 +825 0.06% 9,133,246
2015-03-31 2015-03-27 166.923 50,187 -330 0.06% 8,377,379
2015-03-27 2015-03-25 172.982 50,517 -330 0.06% 8,738,542
2015-03-25 2015-03-23 176.315 50,847 -661 0.06% 8,965,069
2015-03-24 2015-03-20 173.285 51,508 -79 0.06% 8,925,572
2015-03-23 2015-03-19 176.315 51,587 +1,651 0.06% 9,095,542
2015-03-12 2015-03-10 171.165 49,936 +1,650 0.06% 8,547,272
2015-03-10 2015-03-06 173.891 48,286 +1,321 0.06% 8,396,503
2015-03-09 2015-03-05 174.800 46,965 +330 0.06% 8,209,477
2015-03-05 2015-03-03 185.100 46,635 -634 0.06% 8,632,141
2015-02-25 2015-02-23 192.674 47,269 +330 0.06% 9,107,493
2015-02-24 2015-02-18 193.583 46,939 +495 0.06% 9,086,571
2015-02-11 2015-02-09 185.100 46,444 -634 0.06% 8,596,787
2015-01-29 2015-01-27 193.885 47,078 +1,156 0.06% 9,127,741
2015-01-26 2015-01-22 193.280 45,922 -1,156 0.06% 8,875,786
2015-01-20 2015-01-16 191.462 47,078 +1,156 0.06% 9,013,644
2015-01-19 2015-01-15 199.944 45,922 -1,255 0.06% 9,181,847
2015-01-14 2015-01-12 193.583 47,177 +1,156 0.06% 9,132,644
2015-01-13 2015-01-09 193.280 46,021 -1,156 0.06% 8,894,920
2015-01-09 2015-01-07 192.371 47,177 +1,156 0.06% 9,075,475
2015-01-05 2014-12-31 198.127 46,021 +1,650 0.06% 9,117,991
2015-01-02 2014-12-29 202.671 44,371 -4,951 0.06% 8,992,712
2014-12-23 2014-12-19 199.641 49,322 -1,519 0.06% 9,846,716
2014-12-19 2014-12-17 190.553 50,841 -396 0.06% 9,687,909
2014-12-17 2014-12-15 189.947 51,237 -165 0.06% 9,732,324
2014-12-15 2014-12-11 194.188 51,402 +1,155 0.06% 9,981,674
2014-12-12 2014-12-10 198.430 50,247 +165 0.06% 9,970,496
2014-12-11 2014-12-09 196.915 50,082 -1,749 0.06% 9,861,895
2014-12-05 2014-12-03 181.768 51,831 -1,485 0.06% 9,421,199
2014-12-04 2014-12-02 183.585 53,316 -165 0.07% 9,788,035
2014-12-03 2014-12-01 178.738 53,481 -1,651 0.07% 9,559,097
2014-11-28 2014-11-26 180.253 55,132 +1,651 0.07% 9,937,704
2014-11-27 2014-11-25 176.921 53,481 +495 0.07% 9,461,886
2014-11-26 2014-11-24 175.709 52,986 +165 0.07% 9,310,103
2014-11-24 2014-11-20 174.194 52,821 -1,816 0.07% 9,201,101
2014-11-21 2014-11-19 175.406 54,637 +1,156 0.07% 9,583,646
2014-11-20 2014-11-18 176.012 53,481 -826 0.07% 9,413,280
2014-11-17 2014-11-13 184.494 54,307 +1,651 0.07% 10,019,324
2014-11-11 2014-11-07 177.526 52,656 -495 0.07% 9,347,830
2014-11-10 2014-11-06 178.132 53,151 -1,156 0.07% 9,467,910
2014-11-07 2014-11-05 180.253 54,307 -495 0.07% 9,788,995
2014-11-06 2014-11-04 182.979 54,802 -1,650 0.07% 10,027,639
2014-11-05 2014-11-03 178.435 56,452 -1,651 0.07% 10,073,026
2014-11-04 2014-10-31 180.253 58,103 -990 0.07% 10,473,235
2014-10-31 2014-10-29 179.647 59,093 -4,318 0.07% 10,615,882
2014-10-27 2014-10-23 173.285 63,411 -1,155 0.08% 10,988,185
2014-10-24 2014-10-22 172.982 64,566 +3,301 0.08% 11,168,769
2014-10-22 2014-10-20 169.347 61,265 -2,971 0.08% 10,375,035
2014-10-21 2014-10-17 168.741 64,236 -1,320 0.08% 10,839,245
2014-10-17 2014-10-15 168.135 65,556 +165 0.08% 11,022,263
2014-10-16 2014-10-14 170.256 65,391 -330 0.08% 11,133,190
2014-10-15 2014-10-13 169.044 65,721 +330 0.08% 11,109,735
2014-10-10 2014-10-08 170.862 65,391 -3,301 0.08% 11,172,810
2014-10-09 2014-10-07 172.982 68,692 -165 0.09% 11,882,494
2014-10-08 2014-10-06 168.135 68,857 +3,301 0.09% 11,577,277
2014-10-07 2014-10-03 169.347 65,556 +330 0.08% 11,101,703
2014-09-30 2014-09-26 174.959 65,226 -825 0.08% 11,411,872
2014-09-29 2014-09-25 174.655 66,051 -599 0.08% 11,536,116
2014-09-26 2014-09-24 175.567 66,650 +1,643 0.08% 11,701,574
2014-09-23 2014-09-19 174.046 65,007 -328 0.08% 11,314,216
2014-09-22 2014-09-18 173.438 65,335 -165 0.08% 11,331,543
2014-09-19 2014-09-17 174.350 65,500 +986 0.08% 11,419,951
2014-09-18 2014-09-16 176.785 64,514 +329 0.08% 11,405,082
2014-09-10 2014-09-05 188.347 64,185 -1,972 0.08% 12,089,059
2014-09-08 2014-09-04 194.128 66,157 +1,643 0.08% 12,842,950
2014-08-18 2014-08-14 207.821 64,514 -328 0.08% 13,407,351
2014-08-13 2014-08-11 207.212 64,842 -329 0.08% 13,436,057
2014-08-08 2014-08-06 205.995 65,171 -789 0.08% 13,424,909
2014-08-01 2014-07-30 209.038 65,960 -789 0.08% 13,788,140
2014-07-31 2014-07-29 210.802 66,749 -3,286 0.08% 14,070,846
2014-07-30 2014-07-28 211.108 70,035 -270 0.09% 14,784,970
2014-07-28 2014-07-24 206.213 70,305 -327 0.09% 14,497,808
2014-07-25 2014-07-23 202.236 70,632 -163 0.09% 14,284,308
2014-07-21 2014-07-17 189.692 70,795 +163 0.09% 13,429,211
2014-07-15 2014-07-11 187.550 70,632 -163 0.09% 13,247,021
2014-06-25 2014-06-23 181.125 70,795 +981 0.09% 12,822,731
2014-06-23 2014-06-19 182.349 69,814 +163 0.09% 12,730,487
2014-06-18 2014-06-16 189.386 69,651 +327 0.09% 13,190,894
2014-06-13 2014-06-11 178.677 69,324 -654 0.09% 12,386,617
2014-05-08 2014-05-05 169.499 69,978 -3,464 0.09% 11,861,170
2014-05-05 2014-04-30 165.215 73,442 +1,634 0.09% 12,133,735
2014-04-25 2014-04-23 167.969 71,808 +654 0.09% 12,061,502
2014-04-24 2014-04-22 174.088 71,154 -164 0.09% 12,387,048
2014-04-14 2014-04-10 186.326 71,318 +164 0.09% 13,288,400
2014-04-09 2014-04-07 173.476 71,154 +326 0.09% 12,343,508
2014-04-01 2014-03-28 175.618 70,828 +327 0.09% 12,438,646
2014-03-21 2014-03-19 175.006 70,501 -817 0.09% 12,338,079
2014-03-19 2014-03-17 170.416 71,318 +327 0.09% 12,153,758
2014-03-18 2014-03-14 164.909 70,991 -1,634 0.09% 11,707,072
2014-03-17 2014-03-13 165.215 72,625 -164 0.09% 11,998,754
2014-03-14 2014-03-12 160.932 72,789 +1,635 0.09% 11,714,068
2014-03-12 2014-03-10 163.685 71,154 -1,471 0.09% 11,646,873
2014-03-11 2014-03-07 171.640 72,625 +1,438 0.09% 12,465,372
2014-03-10 2014-03-06 172.252 71,187 -1,634 0.09% 12,262,113
2014-03-07 2014-03-05 175.312 72,821 +490 0.09% 12,766,372
2014-03-04 2014-02-28 179.289 72,331 +1,634 0.09% 12,968,159
2014-02-21 2014-02-19 185.102 70,697 -1,634 0.09% 13,086,171
2014-02-17 2014-02-13 182.655 72,331 -1,634 0.09% 13,211,588
2014-02-13 2014-02-11 185.714 73,965 +817 0.09% 13,736,345
2014-02-12 2014-02-10 181.125 73,148 -164 0.09% 13,248,918
2014-02-07 2014-02-05 174.700 73,312 -980 0.09% 12,807,590
2014-02-06 2014-02-04 176.230 74,292 -1,634 0.09% 13,092,445
2014-02-05 2014-01-30 181.125 75,926 +3,268 0.10% 13,752,082
2014-02-04 2014-01-28 179.901 72,658 -163 0.09% 13,071,246
2014-01-27 2014-01-23 185.102 72,821 -327 0.09% 13,479,328
2014-01-10 2014-01-08 181.125 73,148 -327 0.09% 13,248,918
2014-01-08 2014-01-06 178.983 73,475 +490 0.09% 13,150,786
2013-12-23 2013-12-19 194.587 72,985 +981 0.09% 14,201,917
2013-12-09 2013-12-05 207.437 72,004 -196 0.09% 14,936,284
2013-11-27 2013-11-25 209.579 72,200 -164 0.09% 15,131,570
2013-11-19 2013-11-15 197.034 72,364 -980 0.09% 14,258,199
2013-11-15 2013-11-13 181.737 73,344 +980 0.09% 13,329,298
2013-11-13 2013-11-11 189.080 72,364 -980 0.09% 13,682,557
2013-11-12 2013-11-08 185.102 73,344 +980 0.09% 13,576,137
2013-11-04 2013-10-31 189.997 72,364 -490 0.09% 13,748,977
2013-10-31 2013-10-29 182.961 72,854 +490 0.09% 13,329,407
2013-10-25 2013-10-23 199.482 72,364 -1,634 0.09% 14,435,319
2013-10-24 2013-10-22 199.788 73,998 -2,615 0.09% 14,783,913
2013-10-23 2013-10-21 203.459 76,613 +164 0.10% 15,587,639
2013-10-22 2013-10-18 204.683 76,449 +490 0.10% 15,647,831
2013-10-21 2013-10-17 189.386 75,959 -327 0.10% 14,385,538
2013-10-18 2013-10-16 190.915 76,286 +1,634 0.10% 14,564,168
2013-10-17 2013-10-15 187.856 74,652 +1,635 0.09% 14,023,811
2013-10-16 2013-10-11 185.102 73,017 -654 0.09% 13,515,608
2013-10-15 2013-10-10 182.043 73,671 +490 0.09% 13,411,266
2013-10-09 2013-10-07 187.244 73,181 +164 0.09% 13,702,695
2013-10-03 2013-09-30 185.408 73,017 -1,635 0.09% 13,537,948
2013-10-02 2013-09-27 187.856 74,652 +1,635 0.09% 14,023,811
2013-09-19 2013-09-17 188.322 73,017 +163 0.09% 13,750,721
2013-09-18 2013-09-16 191.702 72,854 +299 0.09% 13,966,224
2013-09-17 2013-09-13 191.394 72,555 +162 0.09% 13,886,615
2013-09-13 2013-09-11 199.075 72,393 -2,512 0.09% 14,411,613
2013-09-11 2013-09-09 192.316 74,905 -814 0.09% 14,405,427
2013-09-09 2013-09-05 188.937 75,719 -488 0.10% 14,306,091
2013-09-05 2013-09-03 187.401 76,207 -1,140 0.10% 14,281,233
2013-08-28 2013-08-26 176.648 77,347 -814 0.10% 13,663,197
2013-08-27 2013-08-23 173.269 78,161 -325 0.10% 13,542,854
2013-08-20 2013-08-16 180.027 78,486 +488 0.10% 14,129,631
2013-08-19 2013-08-15 184.636 77,998 -1,172 0.10% 14,401,208
2013-08-16 2013-08-13 181.871 79,170 -1,953 0.10% 14,398,702
2013-08-13 2013-08-09 168.660 81,123 -1,139 0.10% 13,682,244
2013-08-08 2013-08-06 165.281 82,262 +326 0.10% 13,596,356
2013-08-06 2013-08-02 165.281 81,936 -1,791 0.10% 13,542,475
2013-07-25 2013-07-23 156.578 83,727 +127 0.11% 13,109,813
2013-07-18 2013-07-16 153.782 83,600 +805 0.11% 12,856,179
2013-07-15 2013-07-11 150.365 82,795 -3,219 0.11% 12,449,443
2013-07-11 2013-07-09 141.045 86,014 +1,610 0.11% 12,131,806
2013-07-05 2013-07-03 141.045 84,404 -644 0.11% 11,904,724
2013-07-04 2013-07-02 145.705 85,048 +804 0.11% 12,391,886
2013-07-03 2013-06-28 142.287 84,244 +4,024 0.11% 11,986,845
2013-06-27 2013-06-25 147.879 80,220 +322 0.10% 11,862,878
2013-06-24 2013-06-20 155.025 79,898 +322 0.10% 12,386,166
2013-06-20 2013-06-18 160.617 79,576 +322 0.10% 12,781,243
2013-06-18 2013-06-14 155.646 79,254 +322 0.10% 12,335,574
2013-06-17 2013-06-13 160.306 78,932 +804 0.10% 12,653,284
2013-06-11 2013-06-07 167.141 78,128 +322 0.10% 13,058,384
2013-06-10 2013-06-06 164.966 77,806 -805 0.10% 12,835,360
2013-06-07 2013-06-05 170.558 78,611 +483 0.10% 13,407,756
2013-06-04 2013-05-31 178.325 78,128 +966 0.10% 13,932,179
2013-05-30 2013-05-28 189.509 77,162 -322 0.10% 14,622,908
2013-05-29 2013-05-27 183.606 77,484 -322 0.10% 14,226,562
2013-05-28 2013-05-24 178.325 77,806 -2,736 0.10% 13,874,758
2013-05-27 2013-05-23 184.228 80,542 -1,931 0.10% 14,838,075
2013-05-24 2013-05-22 192.305 82,473 -322 0.11% 15,859,989
2013-05-23 2013-05-21 190.131 82,795 -644 0.11% 15,741,858
2013-05-21 2013-05-16 179.878 83,439 +3,219 0.11% 15,008,874
2013-05-20 2013-05-15 179.257 80,220 -161 0.10% 14,380,001
2013-05-16 2013-05-14 179.878 80,381 +483 0.10% 14,458,805
2013-05-15 2013-05-13 187.334 79,898 -322 0.10% 14,967,652
2013-05-10 2013-05-08 186.713 80,220 -966 0.10% 14,978,129
2013-05-08 2013-05-06 180.189 81,186 -1,931 0.10% 14,628,830
2013-05-02 2013-04-29 165.277 83,117 -644 0.11% 13,737,318
2013-04-30 2013-04-26 175.529 83,761 +322 0.11% 14,702,485
2013-04-24 2013-04-22 177.704 83,439 +644 0.11% 14,827,419
2013-04-19 2013-04-17 168.073 82,795 -322 0.11% 13,915,596
2013-04-18 2013-04-16 163.724 83,117 +322 0.11% 13,608,207
2013-04-17 2013-04-15 165.588 82,795 -483 0.11% 13,709,820
2013-04-16 2013-04-12 174.286 83,278 -161 0.11% 14,514,216
2013-04-12 2013-04-10 164.034 83,439 -805 0.11% 13,686,848
2013-04-10 2013-04-08 159.063 84,244 -804 0.11% 13,400,142
2013-04-08 2013-04-03 155.646 85,048 +1,609 0.11% 13,237,387
2013-04-05 2013-04-02 155.957 83,439 -8,047 0.11% 13,012,875
2013-04-03 2013-03-28 160.617 91,486 +161 0.12% 14,694,189
2013-04-02 2013-03-27 161.859 91,325 -1,609 0.12% 14,781,818
2013-03-25 2013-03-21 164.345 92,934 -483 0.12% 15,273,225
2013-03-22 2013-03-20 163.413 93,417 -322 0.12% 15,265,538
2013-03-21 2013-03-19 154.714 93,739 -161 0.12% 14,502,741
2013-03-20 2013-03-18 151.918 93,900 -644 0.12% 14,265,103
2013-03-18 2013-03-14 160.617 94,544 +1,610 0.12% 15,185,355
2013-03-15 2013-03-13 155.025 92,934 +965 0.12% 14,407,069
2013-03-14 2013-03-12 171.490 91,969 +644 0.12% 15,771,790
2013-03-13 2013-03-11 172.422 91,325 +322 0.12% 15,746,466
2013-03-12 2013-03-08 176.772 91,003 +322 0.12% 16,086,754
2013-03-11 2013-03-07 171.801 90,681 -161 0.12% 15,579,083
2013-03-07 2013-03-05 176.461 90,842 +644 0.12% 16,030,072
2013-03-06 2013-03-04 178.946 90,198 +965 0.12% 16,140,606
2013-03-05 2013-03-01 182.985 89,233 -804 0.11% 16,328,310
2013-03-04 2013-02-28 182.674 90,037 +1,609 0.12% 16,447,458
2013-03-01 2013-02-27 185.470 88,428 -966 0.11% 16,400,783
2013-02-28 2013-02-26 178.014 89,394 +966 0.11% 15,913,417
2013-02-26 2013-02-22 187.024 88,428 -2,672 0.11% 16,538,143
2013-02-25 2013-02-21 189.820 91,100 +483 0.12% 17,292,590
2013-02-22 2013-02-20 191.063 90,617 +1,610 0.12% 17,313,515
2013-02-20 2013-02-18 193.237 89,007 +161 0.11% 17,199,467
2013-02-18 2013-02-14 197.276 88,846 -4,185 0.11% 17,527,180
2013-02-15 2013-02-08 200.072 93,031 -3,219 0.12% 18,612,898
2013-02-14 2013-02-07 205.664 96,250 -965 0.12% 19,795,167
2013-02-08 2013-02-06 208.771 97,215 -161 0.12% 20,295,652
2013-02-07 2013-02-05 205.975 97,376 +643 0.12% 20,056,997
2013-02-06 2013-02-04 202.868 96,733 +644 0.12% 19,624,034
2013-02-04 2013-01-31 198.829 96,089 +322 0.12% 19,105,310
2013-01-30 2013-01-28 200.072 95,767 -1,609 0.12% 19,160,295
2013-01-29 2013-01-25 194.169 97,376 +1,609 0.12% 18,907,425
2013-01-28 2013-01-24 196.965 95,767 +1,931 0.12% 18,862,775
2013-01-25 2013-01-23 199.761 93,836 +5,241 0.12% 18,744,804
2013-01-24 2013-01-22 205.664 88,595 -483 0.11% 18,220,809
2013-01-22 2013-01-18 210.324 89,078 +322 0.11% 18,735,253
2013-01-21 2013-01-17 210.013 88,756 +1,609 0.11% 18,639,955
2013-01-18 2013-01-16 213.431 87,147 +5,472 0.11% 18,599,858
2013-01-17 2013-01-15 217.470 81,675 +805 0.10% 17,761,827
2013-01-15 2013-01-11 222.751 80,870 -483 0.10% 18,013,871
2013-01-14 2013-01-10 222.440 81,353 -3,380 0.10% 18,096,186
2013-01-11 2013-01-09 217.780 84,733 +8,208 0.11% 18,453,173
2013-01-09 2013-01-07 221.508 76,525 +1,771 0.10% 16,950,922
2013-01-07 2013-01-03 224.304 74,754 +804 0.10% 16,767,645
2013-01-04 2013-01-02 234.246 73,950 +161 0.09% 17,322,476
2012-12-21 2012-12-19 211.567 73,789 +161 0.09% 15,611,304
2012-12-18 2012-12-14 210.945 73,628 -1,513 0.09% 15,531,494
2012-12-17 2012-12-13 205.975 75,141 -2,768 0.10% 15,477,148
2012-12-14 2012-12-12 209.703 77,909 -1,126 0.10% 16,337,735
2012-12-13 2012-12-11 202.557 79,035 -3,541 0.10% 16,009,121
2012-12-12 2012-12-10 202.868 82,576 -580 0.11% 16,752,031
2012-12-11 2012-12-07 204.421 83,156 -7,660 0.11% 16,998,865
2012-12-10 2012-12-06 193.548 90,816 -354 0.12% 17,577,247
2012-12-07 2012-12-05 192.616 91,170 -2,447 0.12% 17,560,792
2012-12-05 2012-12-03 180.189 93,617 -4,023 0.12% 16,868,760
2012-12-04 2012-11-30 181.121 97,640 -161 0.12% 17,684,662
2012-12-03 2012-11-29 173.665 97,801 +161 0.13% 16,984,609
2012-11-30 2012-11-28 171.801 97,640 +161 0.12% 16,774,645
2012-11-27 2012-11-23 180.189 97,479 +3,218 0.12% 17,564,650
2012-11-23 2012-11-21 180.500 94,261 +805 0.12% 17,014,086
2012-11-22 2012-11-20 178.325 93,456 -161 0.12% 16,665,545
2012-11-21 2012-11-19 175.529 93,617 +483 0.12% 16,432,499
2012-11-20 2012-11-16 171.801 93,134 -805 0.12% 16,000,510
2012-11-19 2012-11-15 166.520 93,939 +805 0.12% 15,642,680
2012-11-16 2012-11-14 168.694 93,134 +805 0.12% 15,711,170
2012-11-15 2012-11-13 171.180 92,329 -161 0.12% 15,804,843
2012-11-13 2012-11-09 180.189 92,490 +483 0.12% 16,665,687
2012-11-12 2012-11-08 180.810 92,007 +6,598 0.12% 16,635,823
2012-11-09 2012-11-07 191.063 85,409 +161 0.11% 16,318,461
2012-11-08 2012-11-06 187.645 85,248 +6,438 0.11% 15,996,375
2012-11-07 2012-11-05 190.131 78,810 -193 0.10% 14,984,187
2012-11-06 2012-11-02 187.334 79,003 -5,150 0.10% 14,799,987
2012-11-05 2012-11-01 177.704 84,153 +482 0.11% 14,954,300
2012-11-02 2012-10-31 170.558 83,671 +644 0.11% 14,270,781
2012-10-31 2012-10-29 170.558 83,027 +1,932 0.11% 14,160,942
2012-10-30 2012-10-26 169.005 81,095 +257 0.10% 13,705,454
2012-10-29 2012-10-25 171.180 80,838 +1,770 0.10% 13,837,818
2012-10-26 2012-10-24 177.082 79,068 +966 0.10% 14,001,548
2012-10-24 2012-10-19 180.189 78,102 +161 0.10% 14,073,127
2012-10-22 2012-10-18 181.121 77,941 -998 0.10% 14,116,758
2012-10-18 2012-10-16 163.724 78,939 -322 0.10% 12,924,171
2012-10-16 2012-10-12 163.102 79,261 +4,989 0.10% 12,927,641
2012-10-15 2012-10-11 159.374 74,272 -321 0.10% 11,837,035
2012-10-11 2012-10-09 150.986 74,593 -966 0.10% 11,262,500
2012-10-10 2012-10-08 147.258 75,559 +966 0.10% 11,126,664
2012-10-09 2012-10-05 150.365 74,593 -966 0.10% 11,216,152
2012-09-24 2012-09-20 144.462 75,559 +966 0.10% 10,915,399
2012-09-18 2012-09-14 151.129 74,593 -33 0.10% 11,273,170
2012-09-17 2012-09-13 145.196 74,626 +378 0.10% 10,835,420
2012-09-14 2012-09-12 150.192 74,248 -961 0.10% 11,151,479
2012-09-12 2012-09-10 149.256 75,209 -24,820 0.10% 11,225,361
2012-09-11 2012-09-07 142.386 100,029 -800 0.13% 14,242,735
2012-09-07 2012-09-05 129.272 100,829 +480 0.13% 13,034,321
2012-09-05 2012-09-03 129.584 100,349 +24,500 0.13% 13,003,605
2012-08-31 2012-08-29 129.584 75,849 -1,602 0.10% 9,828,802
2012-08-22 2012-08-20 142.074 77,451 -192 0.10% 11,003,758
2012-08-17 2012-08-15 138.327 77,643 +11,606 0.10% 10,740,108
2012-08-03 2012-08-01 186.401 66,037 -480 0.10% 12,309,391
2012-08-02 2012-07-31 177.364 66,517 +12,822 0.10% 11,797,707
2012-08-01 2012-07-30 178.870 53,695 -797 0.10% 9,604,428
2012-07-25 2012-07-23 171.339 54,492 +1,726 0.10% 9,336,588
2012-07-23 2012-07-19 178.870 52,766 +266 0.10% 9,438,257
2012-07-13 2012-07-11 199.205 52,500 +398 0.10% 10,458,250
2012-07-11 2012-07-09 205.606 52,102 -266 0.10% 10,712,506
2012-07-09 2012-07-05 218.410 52,368 -1,327 0.10% 11,437,682
2012-07-06 2012-07-04 226.694 53,695 +2,124 0.10% 12,172,348
2012-06-27 2012-06-25 237.615 51,571 +133 0.10% 12,254,030
2012-06-19 2012-06-15 249.288 51,438 -399 0.10% 12,822,895
2012-06-15 2012-06-13 256.820 51,837 -132 0.10% 13,312,765
2012-06-14 2012-06-12 239.121 51,969 -1,328 0.10% 12,426,880
2012-06-12 2012-06-08 234.226 53,297 +398 0.10% 12,483,523
2012-06-11 2012-06-07 231.966 52,899 -133 0.10% 12,270,781
2012-06-08 2012-06-06 236.862 53,032 +266 0.10% 12,561,245
2012-06-06 2012-06-04 243.640 52,766 -1,328 0.10% 12,855,900
2012-06-05 2012-06-01 252.301 54,094 +1,328 0.10% 13,647,966
2012-06-04 2012-05-31 257.949 52,766 -1,328 0.10% 13,610,960
2012-06-01 2012-05-30 256.067 54,094 -531 0.10% 13,851,667
2012-05-31 2012-05-29 256.067 54,625 +133 0.10% 13,987,638
2012-05-30 2012-05-28 244.770 54,492 +133 0.10% 13,337,982
2012-05-24 2012-05-22 244.016 54,359 -1,328 0.10% 13,264,488
2012-05-22 2012-05-18 234.602 55,687 -266 0.10% 13,064,293
2012-05-21 2012-05-17 244.770 55,953 +133 0.10% 13,695,591
2012-05-17 2012-05-15 253.431 55,820 -133 0.10% 14,146,497
2012-05-15 2012-05-11 255.690 55,953 -1,327 0.10% 14,306,625
2012-05-11 2012-05-09 265.104 57,280 -1,328 0.11% 15,185,171
2012-05-10 2012-05-08 271.882 58,608 -399 0.11% 15,934,489
2012-05-08 2012-05-04 274.518 59,007 +1,328 0.11% 16,198,511
2012-05-02 2012-04-27 270.376 57,679 +399 0.11% 15,595,029
2012-04-19 2012-04-17 274.142 57,280 +132 0.11% 15,702,848
2012-04-13 2012-04-11 270.753 57,148 +133 0.11% 15,472,980
2012-04-02 2012-03-29 270.753 57,015 +531 0.11% 15,436,970
2012-03-27 2012-03-23 273.012 56,484 +133 0.11% 15,420,820
2012-03-26 2012-03-22 276.025 56,351 -133 0.10% 15,554,270
2012-03-23 2012-03-21 280.167 56,484 +399 0.11% 15,824,952
2012-03-22 2012-03-20 277.908 56,085 -266 0.10% 15,586,447
2012-03-21 2012-03-19 282.426 56,351 +266 0.10% 15,915,010
2012-03-20 2012-03-16 287.322 56,085 +265 0.10% 16,114,443
2012-03-19 2012-03-15 288.451 55,820 +1,726 0.10% 16,101,363
2012-03-16 2012-03-14 291.841 54,094 -1,991 0.10% 15,786,826
2012-03-15 2012-03-13 297.866 56,085 -266 0.10% 16,705,798
2012-03-14 2012-03-12 297.113 56,351 +664 0.10% 16,742,591
2012-03-13 2012-03-09 300.125 55,687 +797 0.10% 16,713,068
2012-03-12 2012-03-08 292.594 54,890 -399 0.10% 16,060,471
2012-03-09 2012-03-07 284.309 55,289 +3,320 0.10% 15,719,174
2012-03-08 2012-03-06 294.100 51,969 +1,062 0.10% 15,284,084
2012-03-07 2012-03-05 309.916 50,907 +1,859 0.09% 15,776,889
2012-03-06 2012-03-02 320.083 49,048 -399 0.09% 15,699,443
2012-03-05 2012-03-01 316.694 49,447 +1,063 0.09% 15,659,575
2012-03-02 2012-02-29 322.343 48,384 +1,991 0.09% 15,596,228
2012-03-01 2012-02-28 327.615 46,393 +266 0.09% 15,199,025
2012-02-29 2012-02-27 341.548 46,127 -797 0.09% 15,754,569
2012-02-28 2012-02-24 337.405 46,924 +133 0.09% 15,832,411
2012-02-27 2012-02-23 335.146 46,791 +531 0.09% 15,681,816
2012-02-24 2012-02-22 344.184 46,260 -398 0.09% 15,921,935
2012-02-22 2012-02-20 341.548 46,658 +1,726 0.09% 15,935,931
2012-02-21 2012-02-17 335.146 44,932 -266 0.08% 15,058,780
2012-02-20 2012-02-16 324.979 45,198 -664 0.08% 14,688,385
2012-02-17 2012-02-15 320.083 45,862 -1,195 0.09% 14,679,658
2012-02-16 2012-02-14 310.669 47,057 +1,859 0.09% 14,619,153
2012-02-15 2012-02-13 315.941 45,198 -132 0.08% 14,279,901
2012-02-14 2012-02-10 319.330 45,330 +132 0.08% 14,475,234
2012-02-13 2012-02-09 327.615 45,198 -132 0.08% 14,807,526
2012-02-10 2012-02-08 332.887 45,330 -399 0.08% 15,089,749
2012-02-09 2012-02-07 327.991 45,729 -133 0.09% 14,998,709
2012-02-08 2012-02-06 323.849 45,862 -1,327 0.09% 14,852,360
2012-02-07 2012-02-03 320.460 47,189 -266 0.09% 15,122,179
2012-02-06 2012-02-02 315.564 47,455 -1,328 0.09% 14,975,110
2012-02-03 2012-02-01 309.916 48,783 +399 0.09% 15,118,628
2012-02-02 2012-01-31 312.928 48,384 +1,593 0.09% 15,140,730
2012-02-01 2012-01-30 316.318 46,791 +1,461 0.09% 14,800,815
2012-01-31 2012-01-27 329.874 45,330 -1,063 0.08% 14,953,190
2012-01-30 2012-01-26 321.213 46,393 -1,195 0.09% 14,902,033
2012-01-27 2012-01-20 301.631 47,588 -1,195 0.09% 14,354,035
2012-01-26 2012-01-19 290.334 48,783 -132 0.09% 14,163,380
2012-01-20 2012-01-18 285.439 48,915 +265 0.09% 13,962,246
2012-01-19 2012-01-17 290.334 48,650 -398 0.09% 14,124,766
2012-01-18 2012-01-16 287.322 49,048 +531 0.09% 14,092,559
2012-01-16 2012-01-12 289.581 48,517 -133 0.09% 14,049,611
2012-01-12 2012-01-10 289.958 48,650 -1,593 0.09% 14,106,446
2012-01-11 2012-01-09 278.661 50,243 -266 0.09% 14,000,750
2012-01-10 2012-01-06 271.882 50,509 +266 0.09% 13,732,512
2012-01-09 2012-01-05 282.426 50,243 +664 0.09% 14,189,950
2012-01-06 2012-01-04 286.192 49,579 +796 0.09% 14,189,117
2012-01-05 2012-01-03 291.841 48,783 -664 0.09% 14,236,861
2012-01-03 2011-12-29 283.556 49,447 +399 0.09% 14,020,999
2011-12-30 2011-12-28 287.698 49,048 +265 0.09% 14,111,029
2011-12-23 2011-12-21 297.489 48,783 -796 0.09% 14,512,413
2011-12-22 2011-12-20 288.451 49,579 -133 0.09% 14,301,137
2011-12-21 2011-12-19 284.686 49,712 -2,257 0.09% 14,152,301
2011-12-20 2011-12-16 280.167 51,969 -1,461 0.10% 14,559,998
2011-12-19 2011-12-15 269.623 53,430 +1,461 0.10% 14,405,961
2011-12-16 2011-12-14 272.636 51,969 +1,460 0.10% 14,168,601
2011-12-15 2011-12-13 274.895 50,509 +797 0.09% 13,884,673
2011-12-12 2011-12-08 288.828 49,712 +531 0.09% 14,358,221
2011-12-09 2011-12-07 291.087 49,181 -664 0.09% 14,315,973
2011-12-08 2011-12-06 279.790 49,845 +664 0.09% 13,946,154
2011-12-06 2011-12-02 291.464 49,181 -133 0.09% 14,334,493
2011-12-05 2011-12-01 286.945 49,314 -1,593 0.09% 14,150,417
2011-12-02 2011-11-30 262.468 50,907 +531 0.09% 13,361,472
2011-12-01 2011-11-29 268.117 50,376 +398 0.09% 13,506,652
2011-11-30 2011-11-28 261.715 49,978 -664 0.09% 13,079,999
2011-11-29 2011-11-25 254.560 50,642 +133 0.09% 12,891,444
2011-11-28 2011-11-24 262.845 50,509 +531 0.09% 13,276,030
2011-11-25 2011-11-23 262.468 49,978 +1,195 0.09% 13,117,639
2011-11-24 2011-11-22 268.117 48,783 +930 0.09% 13,079,542
2011-11-23 2011-11-21 271.506 47,853 +133 0.09% 12,992,372
2011-11-22 2011-11-18 280.167 47,720 -133 0.09% 13,369,569
2011-11-18 2011-11-16 294.853 47,853 +1,328 0.09% 14,109,608
2011-11-16 2011-11-14 305.021 46,525 -1,328 0.09% 14,191,079
2011-11-15 2011-11-11 293.723 47,853 -399 0.09% 14,055,549
2011-11-14 2011-11-10 290.334 48,252 +2,258 0.09% 14,009,213
2011-11-11 2011-11-09 313.682 45,994 -133 0.09% 14,427,471
2011-11-10 2011-11-08 308.033 46,127 +1,195 0.09% 14,208,641
2011-11-09 2011-11-07 319.330 44,932 +265 0.08% 14,348,141
2011-11-07 2011-11-03 323.472 44,667 -1,460 0.08% 14,448,540
2011-11-04 2011-11-02 308.033 46,127 +531 0.09% 14,208,641
2011-11-03 2011-11-01 289.958 45,596 +664 0.08% 13,220,915
2011-11-02 2011-10-31 299.372 44,932 -1,328 0.08% 13,451,382
2011-11-01 2011-10-28 316.318 46,260 -664 0.09% 14,632,851
2011-10-31 2011-10-27 311.422 46,924 -133 0.09% 14,613,174
2011-10-28 2011-10-26 284.686 47,057 +133 0.09% 13,396,460
2011-10-27 2011-10-25 274.895 46,924 -1,593 0.09% 12,899,174
2011-10-26 2011-10-24 267.740 48,517 +1,328 0.09% 12,989,953
2011-10-25 2011-10-21 251.924 47,189 -266 0.09% 11,888,058
2011-10-24 2011-10-20 248.535 47,455 +133 0.09% 11,794,239
2011-10-20 2011-10-18 247.406 47,322 +398 0.09% 11,707,724
2011-10-17 2011-10-13 281.673 46,924 -265 0.09% 13,217,236
2011-10-14 2011-10-12 267.364 47,189 -133 0.09% 12,616,624
2011-10-13 2011-10-11 264.728 47,322 +664 0.09% 12,527,443
2011-10-12 2011-10-10 262.092 46,658 -266 0.09% 12,228,675
2011-10-11 2011-10-07 263.975 46,924 -1,328 0.09% 12,386,741
2011-10-10 2011-10-06 256.443 48,252 -2,921 0.09% 12,373,896
2011-10-07 2011-10-04 236.108 51,173 +664 0.10% 12,082,379
2011-10-06 2011-10-03 248.535 50,509 +797 0.09% 12,553,266
2011-10-04 2011-09-30 270.000 49,712 +1,195 0.09% 13,422,222
2011-10-03 2011-09-28 284.309 48,517 -664 0.09% 13,793,832
2011-09-30 2011-09-27 267.364 49,181 -1,593 0.09% 13,149,212
2011-09-28 2011-09-26 262.845 50,774 -930 0.09% 13,345,684
2011-09-27 2011-09-23 266.611 51,704 +133 0.10% 13,784,830
2011-09-26 2011-09-22 261.339 51,571 +1,062 0.10% 13,477,491
2011-09-23 2011-09-21 274.142 50,509 -1,593 0.09% 13,846,633
2011-09-22 2011-09-20 265.481 52,102 +1,859 0.10% 13,832,082
2011-09-20 2011-09-16 277.908 50,243 -266 0.09% 13,962,910
2011-09-16 2011-09-14 271.882 50,509 -398 0.09% 13,732,512
2011-09-15 2011-09-12 280.167 50,907 +133 0.09% 14,262,461
2011-09-14 2011-09-09 305.021 50,774 -133 0.09% 15,487,112
2011-09-09 2011-09-07 306.150 50,907 -266 0.09% 15,585,189
2011-09-08 2011-09-06 292.970 51,173 -398 0.10% 14,992,170
2011-09-07 2011-09-05 288.075 51,571 -133 0.10% 14,856,312
2011-09-06 2011-09-02 297.866 51,704 -133 0.10% 15,400,849
2011-09-05 2011-09-01 297.113 51,837 -663 0.10% 15,401,425
2011-09-02 2011-08-31 292.217 52,500 -399 0.10% 15,341,402
2011-09-01 2011-08-30 278.661 52,899 -664 0.10% 14,740,873
2011-08-31 2011-08-29 263.598 53,563 -1,859 0.10% 14,119,098
2011-08-30 2011-08-26 254.560 55,422 -265 0.10% 14,108,243
2011-08-29 2011-08-25 256.820 55,687 -398 0.10% 14,301,521
2011-08-25 2011-08-23 257.949 56,085 +132 0.10% 14,467,095
2011-08-22 2011-08-18 270.376 55,953 -265 0.10% 15,128,360
2011-08-11 2011-08-09 263.975 56,218 -399 0.10% 14,840,121
2011-08-10 2011-08-08 278.661 56,617 -1,991 0.11% 15,776,934
2011-08-09 2011-08-05 281.673 58,608 +664 0.11% 16,508,307
2011-08-08 2011-08-04 296.359 57,944 +398 0.11% 17,172,251
2011-08-05 2011-08-03 304.267 57,546 +398 0.11% 17,509,370
2011-08-04 2011-08-02 313.682 57,148 +1,461 0.11% 17,926,275
2011-08-03 2011-08-01 323.472 55,687 +531 0.10% 18,013,206
2011-08-02 2011-07-29 319.330 55,156 -398 0.10% 17,612,972
2011-07-29 2011-07-27 324.979 55,554 -266 0.10% 18,053,864
2011-07-28 2011-07-26 327.991 55,820 +133 0.10% 18,308,468
2011-07-27 2011-07-25 320.460 55,687 -133 0.10% 17,845,446
2011-07-26 2011-07-22 326.861 55,820 -265 0.10% 18,245,408
2011-07-25 2011-07-21 319.707 56,085 -133 0.10% 17,930,750
2011-07-22 2011-07-20 314.058 56,218 +133 0.10% 17,655,722
2011-07-21 2011-07-19 308.410 56,085 +265 0.10% 17,297,154
2011-07-20 2011-07-18 318.954 55,820 +531 0.10% 17,803,987
2011-07-14 2011-07-12 332.510 55,289 -1,460 0.10% 18,384,146
2011-07-13 2011-07-11 343.431 56,749 +2,124 0.11% 19,489,338
2011-07-12 2011-07-08 350.209 54,625 +133 0.10% 19,130,152
2011-07-11 2011-07-07 359.246 54,492 -1,859 0.10% 19,576,054
2011-07-07 2011-07-05 366.778 56,351 -664 0.10% 20,668,293
2011-07-05 2011-06-30 341.924 57,015 -133 0.11% 19,494,810
2011-07-04 2011-06-29 338.159 57,148 -132 0.11% 19,325,085
2011-06-30 2011-06-28 338.159 57,280 -930 0.11% 19,369,721
2011-06-29 2011-06-27 344.937 58,210 -133 0.11% 20,078,770
2011-06-28 2011-06-24 338.159 58,343 -1,991 0.11% 19,729,184
2011-06-27 2011-06-23 320.836 60,334 +398 0.11% 19,357,343
2011-06-23 2011-06-21 305.397 59,936 -398 0.11% 18,304,280
2011-06-21 2011-06-17 311.799 60,334 -930 0.11% 18,812,066
2011-06-16 2011-06-14 316.318 61,264 -531 0.11% 19,378,880
2011-06-14 2011-06-10 318.577 61,795 -664 0.11% 19,686,465
2011-06-13 2011-06-09 311.422 62,459 -1,593 0.12% 19,451,118
2011-06-10 2011-06-08 299.372 64,052 +1,460 0.12% 19,175,374
2011-06-09 2011-06-07 302.761 62,592 +930 0.12% 18,950,423
2011-06-08 2011-06-03 315.564 61,662 -797 0.11% 19,458,334
2011-06-07 2011-06-02 311.799 62,459 +664 0.12% 19,474,638
2011-06-03 2011-06-01 325.732 61,795 +930 0.11% 20,128,596
2011-06-02 2011-05-31 332.133 60,865 +1,327 0.11% 20,215,302
2011-06-01 2011-05-30 330.627 59,538 +2,258 0.11% 19,684,881
2011-05-31 2011-05-27 350.962 57,280 -930 0.11% 20,103,096
2011-05-30 2011-05-26 346.443 58,210 +797 0.11% 20,166,450
2011-05-27 2011-05-25 344.560 57,413 -2,656 0.11% 19,782,235
2011-05-26 2011-05-24 348.702 60,069 +2,257 0.11% 20,946,208
2011-05-25 2011-05-23 349.079 57,812 -1,593 0.11% 20,180,957
2011-05-24 2011-05-20 361.129 59,405 -1,859 0.11% 21,452,882
2011-05-23 2011-05-19 362.635 61,264 -133 0.11% 22,216,501
2011-05-20 2011-05-18 364.142 61,397 +266 0.11% 22,357,212
2011-05-19 2011-05-17 361.506 61,131 -2,257 0.11% 22,099,211
2011-05-18 2011-05-16 363.389 63,388 +3,983 0.12% 23,034,479
2011-05-17 2011-05-13 360.000 59,405 +531 0.11% 21,385,771
2011-05-16 2011-05-12 362.635 58,874 +1,461 0.11% 21,349,802
2011-05-13 2011-05-11 375.815 57,413 -1,195 0.11% 21,576,689
2011-05-12 2011-05-09 376.192 58,608 -531 0.11% 22,047,859
2011-05-11 2011-05-06 368.661 59,139 +132 0.11% 21,802,219
2011-05-09 2011-05-05 369.414 59,007 +2,258 0.11% 21,797,996
2011-05-06 2011-05-04 376.945 56,749 -1,594 0.11% 21,391,258
2011-05-05 2011-05-03 385.983 58,343 +531 0.11% 22,519,391
2011-05-04 2011-04-29 399.163 57,812 +532 0.11% 23,076,391
2011-05-03 2011-04-28 404.435 57,280 +3,053 0.11% 23,166,014
2011-04-29 2011-04-27 403.305 54,227 +133 0.10% 21,870,015
2011-04-28 2011-04-26 405.941 54,094 +664 0.10% 21,958,966
2011-04-27 2011-04-21 424.769 53,430 -664 0.10% 22,695,424
2011-04-26 2011-04-20 415.732 54,094 -1,195 0.10% 22,488,589
2011-04-21 2011-04-19 410.460 55,289 +531 0.10% 22,693,907
2011-04-20 2011-04-18 413.849 54,758 -398 0.10% 22,661,534
2011-04-19 2011-04-15 413.096 55,156 -531 0.10% 22,784,705
2011-04-15 2011-04-13 406.460 55,687 +265 0.10% 22,634,565
2011-04-14 2011-04-12 401.518 55,422 +270 0.10% 22,252,906
2011-04-13 2011-04-11 417.107 55,152 -131 0.10% 23,004,273
2011-04-12 2011-04-08 412.164 55,283 -1,184 0.10% 22,785,654
2011-04-11 2011-04-07 404.940 56,467 +1,315 0.11% 22,865,723
2011-04-08 2011-04-06 394.293 55,152 +658 0.10% 21,746,063
2011-04-07 2011-04-04 390.491 54,494 -132 0.10% 21,279,418
2011-04-06 2011-04-01 373.761 54,626 -1,972 0.10% 20,417,076
2011-04-04 2011-03-31 359.313 56,598 -1,184 0.11% 20,336,374
2011-04-01 2011-03-30 364.636 57,782 -789 0.11% 21,069,382
2011-03-31 2011-03-29 351.328 58,571 +1,973 0.11% 20,577,624
2011-03-30 2011-03-28 345.244 56,598 +526 0.11% 19,540,135
2011-03-29 2011-03-25 350.567 56,072 +1,972 0.11% 19,657,016
2011-03-28 2011-03-24 356.271 54,100 +263 0.10% 19,274,249
2011-03-25 2011-03-23 363.495 53,837 +263 0.10% 19,569,483
2011-03-24 2011-03-22 367.297 53,574 -263 0.10% 19,677,586
2011-03-23 2011-03-21 358.172 53,837 +395 0.10% 19,282,901
2011-03-22 2011-03-18 355.891 53,442 +1,052 0.10% 19,019,503
2011-03-21 2011-03-17 347.526 52,390 +657 0.10% 18,206,867
2011-03-17 2011-03-15 373.381 51,733 -1,709 0.10% 19,316,114
2011-03-16 2011-03-14 375.662 53,442 +526 0.10% 20,076,142
2011-03-15 2011-03-11 376.423 52,916 +1,183 0.10% 19,918,784
2011-03-14 2011-03-10 382.887 51,733 +526 0.10% 19,807,869
2011-03-11 2011-03-09 388.210 51,207 +132 0.10% 19,879,053
2011-03-10 2011-03-08 392.392 51,075 +394 0.10% 20,041,429
2011-03-09 2011-03-07 395.434 50,681 +132 0.10% 20,040,988
2011-03-07 2011-03-03 410.643 50,549 +131 0.09% 20,757,591
2011-03-03 2011-03-01 411.023 50,418 -394 0.09% 20,722,966
2011-03-02 2011-02-28 393.913 50,812 +526 0.10% 20,015,510
2011-03-01 2011-02-25 384.027 50,286 +394 0.09% 19,311,192
2011-02-24 2011-02-22 407.221 49,892 -131 0.09% 20,317,066
2011-02-23 2011-02-21 419.008 50,023 +263 0.09% 20,960,032
2011-02-22 2011-02-18 423.951 49,760 -658 0.09% 21,095,793
2011-02-21 2011-02-17 429.274 50,418 -1,446 0.09% 21,643,135
2011-02-18 2011-02-16 418.247 51,864 -263 0.10% 21,691,986
2011-02-17 2011-02-15 414.445 52,127 -2,236 0.10% 21,603,785
2011-02-16 2011-02-14 399.236 54,363 -2,761 0.10% 21,703,678
2011-02-10 2011-02-08 387.829 57,124 +920 0.11% 22,154,370
2011-02-09 2011-02-07 388.970 56,204 +395 0.11% 21,861,677
2011-02-08 2011-02-02 403.038 55,809 -263 0.10% 22,493,173
2011-02-07 2011-01-31 402.658 56,072 -526 0.11% 22,577,852
2011-02-01 2011-01-28 400.757 56,598 +263 0.11% 22,682,050
2011-01-31 2011-01-27 404.559 56,335 +131 0.11% 22,790,851
2011-01-27 2011-01-25 393.913 56,204 -789 0.11% 22,139,489
2011-01-26 2011-01-24 398.096 56,993 -657 0.11% 22,688,658
2011-01-25 2011-01-21 404.940 57,650 -263 0.11% 23,344,767
2011-01-24 2011-01-20 411.023 57,913 -263 0.11% 23,803,585
2011-01-21 2011-01-19 417.107 58,176 -2,104 0.11% 24,265,604
2011-01-20 2011-01-18 389.350 60,280 -789 0.11% 23,470,039
2011-01-19 2011-01-17 377.944 61,069 -132 0.11% 23,080,638
2011-01-17 2011-01-13 370.339 61,201 -1,578 0.11% 22,665,124
2011-01-12 2011-01-10 368.058 62,779 -1,446 0.12% 23,106,298
2011-01-11 2011-01-07 366.157 64,225 -1,447 0.12% 23,516,410
2011-01-10 2011-01-06 359.693 65,672 -920 0.12% 23,621,746
2011-01-07 2011-01-05 362.735 66,592 +1,446 0.13% 24,155,223
2011-01-06 2011-01-04 375.662 65,146 +263 0.12% 24,472,893
2011-01-04 2010-12-31 363.875 64,883 -394 0.12% 23,609,320
2011-01-03 2010-12-29 368.058 65,277 +131 0.12% 24,025,706
2010-12-30 2010-12-28 372.240 65,146 +526 0.12% 24,249,962
2010-12-29 2010-12-24 392.772 64,620 +2,893 0.12% 25,380,951
2010-12-28 2010-12-22 407.601 61,727 +263 0.12% 25,159,996
2010-12-23 2010-12-21 399.236 61,464 +789 0.12% 24,538,654
2010-12-22 2010-12-20 399.997 60,675 -1,052 0.11% 24,269,797
2010-12-21 2010-12-17 410.643 61,727 +526 0.12% 25,347,757
2010-12-20 2010-12-16 423.571 61,201 -131 0.11% 25,922,944
2010-12-17 2010-12-15 424.331 61,332 -395 0.12% 26,025,072
2010-12-15 2010-12-13 417.867 61,727 -263 0.12% 25,793,690
2010-12-14 2010-12-10 407.981 61,990 +132 0.12% 25,290,766
2010-12-13 2010-12-09 414.825 61,858 +920 0.12% 25,660,271
2010-12-10 2010-12-08 416.727 60,938 -1,841 0.11% 25,394,483
2010-12-09 2010-12-07 428.514 62,779 -131 0.12% 26,901,651
2010-12-08 2010-12-06 423.190 62,910 +1,841 0.12% 26,622,906
2010-12-07 2010-12-03 436.878 61,069 +1,183 0.11% 26,679,731
2010-12-06 2010-12-02 454.369 59,886 -1,052 0.11% 27,210,331
2010-12-03 2010-12-01 423.951 60,938 +1,447 0.11% 25,834,715
2010-12-02 2010-11-30 409.883 59,491 +26,721 0.11% 24,384,320
2010-12-01 2010-11-29 411.784 32,770 -395 0.12% 13,494,149
2010-11-30 2010-11-26 394.674 33,165 +658 0.12% 13,089,347
2010-11-29 2010-11-25 396.575 32,507 -1,447 0.12% 12,891,451
2010-11-26 2010-11-24 378.324 33,954 +2,630 0.13% 12,845,607
2010-11-25 2010-11-23 365.776 31,324 -526 0.12% 11,457,580
2010-11-24 2010-11-22 368.438 31,850 +4,077 0.12% 11,734,750
2010-11-23 2010-11-19 363.875 27,773 -10,126 0.10% 10,105,908
2010-11-22 2010-11-18 354.370 37,899 +1,578 0.14% 13,430,256
2010-11-19 2010-11-17 348.286 36,321 +9,337 0.14% 12,650,098
2010-11-18 2010-11-16 385.548 26,984 -132 0.10% 10,403,630
2010-11-17 2010-11-15 1560.443 27,116 +1,052 0.10% 42,312,978
2010-11-16 2010-11-12 1589.340 26,064 +13,229 0.10% 41,424,566
2010-11-15 2010-11-11 1612.154 12,835 +461 0.10% 20,691,994
2010-11-12 2010-11-10 1610.633 12,374 +197 0.09% 19,929,972
2010-11-11 2010-11-09 1671.469 12,177 +329 0.09% 20,353,477
2010-11-09 2010-11-05 1631.926 11,848 -66 0.09% 19,335,053
2010-11-08 2010-11-04 1624.321 11,914 +66 0.09% 19,352,160
2010-11-03 2010-11-01 1523.942 11,848 -132 0.09% 18,055,660
2010-11-02 2010-10-29 1548.276 11,980 -263 0.09% 18,548,347
2010-11-01 2010-10-28 1430.406 12,243 +263 0.09% 17,512,464
2010-10-29 2010-10-27 1444.094 11,980 -66 0.09% 17,300,251
2010-10-27 2010-10-25 1434.969 12,046 +198 0.09% 17,285,636
2010-10-26 2010-10-22 1384.019 11,848 +131 0.09% 16,397,855
2010-10-25 2010-10-21 1422.041 11,717 -65 0.09% 16,662,058
2010-10-21 2010-10-19 1369.570 11,782 +328 0.09% 16,136,277
2010-10-19 2010-10-15 1429.646 11,454 +198 0.09% 16,375,163
2010-10-18 2010-10-14 1409.114 11,256 -66 0.08% 15,860,984
2010-10-14 2010-10-12 1307.974 11,322 -105 0.09% 14,808,880
2010-10-13 2010-10-11 1316.339 11,427 -198 0.09% 15,041,803
2010-10-11 2010-10-07 1302.651 11,625 -65 0.09% 15,143,314
2010-10-06 2010-10-04 1297.328 11,690 -198 0.09% 15,165,759
2010-10-04 2010-09-29 1245.617 11,888 +66 0.09% 14,807,894
2010-09-30 2010-09-28 1253.982 11,822 -66 0.09% 14,824,574
2010-09-29 2010-09-27 1246.377 11,888 +66 0.09% 14,816,935
2010-09-27 2010-09-22 1236.492 11,822 -171 0.09% 14,617,803
2010-09-24 2010-09-21 1206.834 11,993 -66 0.09% 14,473,560
2010-09-22 2010-09-20 1204.553 12,059 +329 0.09% 14,525,700
2010-09-21 2010-09-17 1211.397 11,730 -131 0.09% 14,209,683
2010-09-20 2010-09-16 1186.302 11,861 +131 0.09% 14,070,726
2010-09-17 2010-09-15 1203.032 11,730 +66 0.09% 14,111,563
2010-09-10 2010-09-08 1122.424 11,664 -592 0.09% 13,091,954
2010-09-09 2010-09-07 1123.945 12,256 -131 0.09% 13,775,070
2010-09-08 2010-09-06 1098.090 12,387 +657 0.09% 13,602,037
2010-09-07 2010-09-03 1079.839 11,730 -131 0.09% 12,666,510
2010-09-06 2010-09-02 1087.443 11,861 -921 0.09% 12,898,166
2010-09-03 2010-09-01 1023.566 12,782 -2,630 0.10% 13,083,215
2010-09-02 2010-08-31 984.022 15,412 -1,183 0.12% 15,165,750
2010-08-31 2010-08-27 939.916 16,595 -1,460 0.12% 15,597,907
2010-08-27 2010-08-25 977.939 18,055 +131 0.14% 17,656,681
2010-08-25 2010-08-23 980.220 17,924 -131 0.13% 17,569,462
2010-08-24 2010-08-20 961.969 18,055 +197 0.14% 17,368,353
2010-08-23 2010-08-19 961.209 17,858 +197 0.13% 17,165,265
2010-08-20 2010-08-18 951.323 17,661 +395 0.13% 16,801,313
2010-08-19 2010-08-17 935.353 17,266 +66 0.13% 16,149,812
2010-08-18 2010-08-16 932.312 17,200 -66 0.13% 16,035,759
2010-08-17 2010-08-13 909.498 17,266 +131 0.13% 15,703,394
2010-08-16 2010-08-12 914.061 17,135 -65 0.13% 15,662,432
2010-08-13 2010-08-11 944.479 17,200 -66 0.13% 16,245,035
2010-08-12 2010-08-10 937.635 17,266 +723 0.13% 16,189,201
2010-08-11 2010-08-09 987.064 16,543 -394 0.12% 16,328,999
2010-08-10 2010-08-06 999.231 16,937 +105 0.13% 16,923,979
2010-08-09 2010-08-05 999.231 16,832 +66 0.13% 16,819,059
2010-08-06 2010-08-04 995.429 16,766 -132 0.13% 16,689,361
2010-08-05 2010-08-03 990.106 16,898 -526 0.13% 16,730,808
2010-08-04 2010-08-02 999.992 17,424 -394 0.13% 17,423,854
2010-08-03 2010-07-30 976.418 17,818 -66 0.13% 17,397,810
2010-08-02 2010-07-29 961.209 17,884 -66 0.13% 17,190,256
2010-07-30 2010-07-28 965.771 17,950 -1,381 0.13% 17,335,596
2010-07-29 2010-07-27 952.083 19,331 -723 0.15% 18,404,722
2010-07-27 2010-07-23 911.019 20,054 +132 0.15% 18,269,575
2010-07-23 2010-07-21 877.559 19,922 -66 0.15% 17,482,734
2010-07-22 2010-07-20 868.434 19,988 -66 0.15% 17,358,255
2010-07-21 2010-07-19 856.267 20,054 -329 0.15% 17,171,570
2010-07-19 2010-07-15 841.058 20,383 -131 0.15% 17,143,277
2010-07-16 2010-07-14 847.141 20,514 -460 0.15% 17,378,255
2010-07-14 2010-07-12 856.267 20,974 -66 0.16% 17,959,336
2010-07-13 2010-07-09 850.183 21,040 -526 0.16% 17,887,850
2010-07-12 2010-07-08 811.400 21,566 -132 0.16% 17,498,654
2010-07-08 2010-07-06 757.408 21,698 +329 0.16% 16,434,241
2010-07-06 2010-07-02 752.845 21,369 -329 0.16% 16,087,554
2010-07-05 2010-06-30 772.617 21,698 +132 0.16% 16,764,246
2010-07-02 2010-06-29 783.263 21,566 +131 0.16% 16,891,859
2010-06-29 2010-06-25 782.503 21,435 +329 0.16% 16,772,951
2010-06-28 2010-06-24 804.556 21,106 +592 0.16% 16,980,959
2010-06-25 2010-06-23 829.651 20,514 +197 0.15% 17,019,458
2010-06-23 2010-06-21 854.746 20,317 +460 0.15% 17,365,868
2010-06-21 2010-06-17 808.358 19,857 +198 0.15% 16,051,570
2010-06-18 2010-06-15 809.119 19,659 -329 0.15% 15,906,465
2010-06-17 2010-06-14 818.244 19,988 -658 0.15% 16,355,063
2010-06-15 2010-06-11 807.598 20,646 +461 0.16% 16,673,664
2010-06-14 2010-06-10 780.222 20,185 +328 0.15% 15,748,773
2010-06-11 2010-06-09 840.297 19,857 -328 0.15% 16,685,781
2010-06-10 2010-06-08 828.890 20,185 -66 0.15% 16,731,153
2010-06-04 2010-06-02 828.890 20,251 +197 0.15% 16,785,860
2010-06-02 2010-05-31 878.320 20,054 +329 0.15% 17,613,822
2010-06-01 2010-05-28 874.517 19,725 -66 0.15% 17,249,856
2010-05-31 2010-05-27 826.609 19,791 +66 0.15% 16,359,420
2010-05-28 2010-05-26 820.525 19,725 -197 0.15% 16,184,865
2010-05-26 2010-05-24 830.411 19,922 -329 0.15% 16,543,454
2010-05-25 2010-05-20 812.161 20,251 +329 0.15% 16,447,062
2010-05-24 2010-05-19 817.484 19,922 +460 0.15% 16,285,909
2010-05-20 2010-05-18 872.236 19,462 +197 0.15% 16,975,458
2010-05-19 2010-05-17 874.517 19,265 +395 0.14% 16,847,578
2010-05-18 2010-05-14 935.353 18,870 -329 0.14% 17,650,118
2010-05-17 2010-05-13 942.958 19,199 -460 0.14% 18,103,848
2010-05-14 2010-05-12 917.913 19,659 +65 0.15% 18,045,248
2010-05-13 2010-05-11 924.053 19,594 +115 0.15% 18,105,888
2010-05-12 2010-05-10 949.380 19,479 -261 0.15% 18,492,967
2010-05-11 2010-05-07 895.656 19,740 +261 0.15% 17,680,244
2010-05-10 2010-05-06 886.446 19,479 -587 0.15% 17,267,080
2010-05-07 2010-05-05 927.123 20,066 -1,237 0.15% 18,603,643
2010-05-06 2010-05-04 951.682 21,303 +391 0.16% 20,273,685
2010-05-04 2010-04-30 990.056 20,912 +651 0.16% 20,704,061
2010-05-03 2010-04-29 955.520 20,261 +391 0.15% 19,359,783
2010-04-30 2010-04-28 977.777 19,870 +326 0.15% 19,428,423
2010-04-29 2010-04-27 1003.871 19,544 +1,237 0.15% 19,619,659
2010-04-28 2010-04-26 1060.665 18,307 +131 0.14% 19,417,597
2010-04-27 2010-04-23 1038.408 18,176 -326 0.14% 18,874,105
2010-04-26 2010-04-22 1028.431 18,502 +130 0.14% 19,028,025
2010-04-23 2010-04-21 1036.106 18,372 -260 0.14% 19,035,332
2010-04-22 2010-04-20 1028.431 18,632 +130 0.14% 19,161,721
2010-04-21 2010-04-19 1025.361 18,502 +456 0.14% 18,971,225
2010-04-20 2010-04-16 1074.480 18,046 +2,150 0.14% 19,390,064
2010-04-19 2010-04-15 1118.227 15,896 -652 0.12% 17,775,329
2010-04-16 2010-04-14 1085.992 16,548 -130 0.13% 17,970,998
2010-04-15 2010-04-13 1043.013 16,678 +391 0.13% 17,395,370
2010-04-14 2010-04-12 1077.550 16,287 -1,042 0.12% 17,550,054
2010-04-13 2010-04-09 1120.529 17,329 -1,108 0.13% 19,417,647
2010-04-12 2010-04-08 1056.828 18,437 -456 0.14% 19,484,732
2010-04-09 2010-04-07 1051.455 18,893 +65 0.14% 19,865,145
2010-04-08 2010-04-01 1033.803 18,828 -430 0.14% 19,464,445
2010-04-07 2010-03-31 997.731 19,258 -325 0.15% 19,214,310
2010-04-01 2010-03-30 970.102 19,583 +260 0.15% 18,997,504
2010-03-31 2010-03-29 939.402 19,323 -260 0.15% 18,152,073
2010-03-30 2010-03-26 899.493 19,583 +586 0.15% 17,614,774
2010-03-29 2010-03-25 893.353 18,997 +326 0.14% 16,971,032
2010-03-26 2010-03-24 905.633 18,671 +391 0.14% 16,909,074
2010-03-25 2010-03-23 928.658 18,280 -261 0.14% 16,975,861
2010-03-24 2010-03-22 920.983 18,541 +130 0.14% 17,075,941
2010-03-23 2010-03-19 948.612 18,411 +65 0.14% 17,464,900
2010-03-22 2010-03-18 917.913 18,346 +131 0.14% 16,840,028
2010-03-19 2010-03-17 942.472 18,215 +716 0.14% 17,167,134
2010-03-17 2010-03-15 936.332 17,499 +391 0.13% 16,384,882
2010-03-12 2010-03-10 975.474 17,108 +782 0.13% 16,688,413
2010-03-10 2010-03-08 997.731 16,326 -261 0.12% 16,288,961
2010-03-09 2010-03-05 960.125 16,587 -130 0.13% 15,925,585
2010-03-08 2010-03-04 969.334 16,717 -261 0.13% 16,204,362
2010-03-05 2010-03-03 986.219 16,978 -65 0.13% 16,744,027
2010-03-04 2010-03-02 967.799 17,043 +65 0.13% 16,494,205
2010-03-03 2010-03-01 951.682 16,978 -130 0.13% 16,157,660
2010-03-02 2010-02-26 903.331 17,108 -456 0.13% 15,454,180
2010-03-01 2010-02-25 865.724 17,564 +261 0.13% 15,205,573
2010-02-26 2010-02-24 865.724 17,303 +391 0.13% 14,979,619
2010-02-25 2010-02-23 869.561 16,912 +1,172 0.13% 14,706,019
2010-02-24 2010-02-22 831.954 15,740 +391 0.12% 13,094,962
2010-02-23 2010-02-19 838.862 15,349 +196 0.12% 12,875,690
2010-02-18 2010-02-12 851.142 15,153 +195 0.11% 12,897,348
2010-02-11 2010-02-09 796.650 14,958 +130 0.11% 11,916,292
2010-02-10 2010-02-08 792.813 14,828 -65 0.11% 11,755,826
2010-02-09 2010-02-05 851.142 14,893 +65 0.11% 12,676,051
2010-02-05 2010-02-03 896.423 14,828 -195 0.11% 13,292,163
2010-02-03 2010-02-01 834.257 15,023 +456 0.11% 12,533,041
2010-02-02 2010-01-29 863.421 14,567 -65 0.11% 12,577,458
2010-02-01 2010-01-28 887.981 14,632 -65 0.11% 12,992,936
2010-01-29 2010-01-27 885.678 14,697 -782 0.11% 13,016,816
2010-01-28 2010-01-26 847.304 15,479 +1,107 0.12% 13,115,421
2010-01-27 2010-01-25 888.748 14,372 +847 0.11% 12,773,091
2010-01-26 2010-01-22 944.007 13,525 +1,303 0.10% 12,767,699
2010-01-25 2010-01-21 1028.431 12,222 +326 0.09% 12,569,480
2010-01-22 2010-01-20 1105.179 11,896 -261 0.09% 13,147,213
2010-01-21 2010-01-19 1090.597 12,157 +326 0.09% 13,258,389
2010-01-20 2010-01-18 1066.805 11,831 +65 0.09% 12,621,370
2010-01-19 2010-01-15 1105.947 11,766 +326 0.09% 13,012,570
2010-01-18 2010-01-14 1093.667 11,440 +65 0.09% 12,511,551
2010-01-15 2010-01-13 1129.739 11,375 -521 0.09% 12,850,779
2010-01-13 2010-01-11 1141.251 11,896 -261 0.09% 13,576,323
2010-01-08 2010-01-06 1109.784 12,157 -260 0.09% 13,491,647
2010-01-07 2010-01-05 1036.873 12,417 +130 0.09% 12,874,853
2010-01-06 2010-01-04 1034.571 12,287 +130 0.09% 12,711,769
2009-12-30 2009-12-28 997.731 12,157 +326 0.09% 12,129,420
2009-12-29 2009-12-24 981.614 11,831 -326 0.09% 11,613,477
2009-12-28 2009-12-22 925.588 12,157 -456 0.09% 11,252,369
2009-12-22 2009-12-18 926.355 12,613 +66 0.10% 11,684,117
2009-12-17 2009-12-15 1000.801 12,547 +195 0.10% 12,557,053
2009-12-16 2009-12-14 1002.336 12,352 +65 0.09% 12,380,857
2009-12-15 2009-12-11 1013.081 12,287 +65 0.09% 12,447,727
2009-12-14 2009-12-10 1025.361 12,222 +65 0.09% 12,531,960
2009-12-04 2009-12-02 1046.850 12,157 -65 0.09% 12,726,560
2009-12-03 2009-12-01 980.847 12,222 -195 0.09% 11,987,907
2009-12-02 2009-11-30 995.429 12,417 -65 0.09% 12,360,240
2009-12-01 2009-11-27 924.820 12,482 +195 0.09% 11,543,605
2009-11-30 2009-11-26 990.824 12,287 -65 0.09% 12,174,254
2009-11-25 2009-11-23 980.847 12,352 +651 0.09% 12,115,418
2009-11-19 2009-11-17 972.404 11,701 -586 0.09% 11,378,103
2009-11-18 2009-11-16 997.731 12,287 -65 0.09% 12,259,125
2009-11-16 2009-11-12 953.985 12,352 -521 0.09% 11,783,618
2009-11-13 2009-11-11 914.075 12,873 -65 0.10% 11,766,892
2009-11-12 2009-11-10 898.726 12,938 -261 0.10% 11,627,713
2009-11-10 2009-11-06 881.073 13,199 -261 0.10% 11,629,289
2009-11-09 2009-11-05 810.465 13,460 +196 0.10% 10,908,856
2009-11-06 2009-11-04 785.905 13,264 -326 0.10% 10,424,248
2009-11-05 2009-11-03 767.486 13,590 -326 0.10% 10,430,130
2009-11-02 2009-10-29 795.115 13,916 +66 0.11% 11,064,822
2009-10-30 2009-10-28 795.883 13,850 +130 0.11% 11,022,974
2009-10-29 2009-10-27 840.397 13,720 +391 0.10% 11,530,243
2009-10-28 2009-10-23 829.652 13,329 -326 0.10% 11,058,431
2009-10-27 2009-10-22 812.767 13,655 -261 0.10% 11,098,337
2009-10-23 2009-10-21 776.695 13,916 -325 0.11% 10,808,494
2009-10-22 2009-10-20 755.206 14,241 +977 0.11% 10,754,887
2009-10-21 2009-10-19 762.113 13,264 -65 0.10% 10,108,670
2009-10-20 2009-10-16 699.179 13,329 -65 0.10% 9,319,362
2009-10-16 2009-10-14 686.900 13,394 +130 0.10% 9,200,334
2009-10-15 2009-10-13 705.319 13,264 -521 0.10% 9,355,355
2009-10-14 2009-10-12 649.293 13,785 -105 0.10% 8,950,502
2009-10-13 2009-10-09 656.200 13,890 +196 0.11% 9,114,621
2009-10-09 2009-10-07 673.085 13,694 -391 0.10% 9,217,224
2009-10-08 2009-10-06 660.038 14,085 -456 0.11% 9,296,630
2009-10-06 2009-10-02 601.709 14,541 +391 0.11% 8,749,447
2009-10-05 2009-09-30 627.036 14,150 -430 0.11% 8,872,556
2009-10-02 2009-09-29 614.756 14,580 -508 0.11% 8,963,142
2009-09-30 2009-09-28 601.709 15,088 +65 0.11% 9,078,581
2009-09-29 2009-09-25 617.058 15,023 -2,411 0.11% 9,270,069
2009-09-28 2009-09-24 580.219 17,434 +261 0.13% 10,115,540
2009-09-25 2009-09-23 597.104 17,173 -326 0.13% 10,254,064
2009-09-24 2009-09-22 591.731 17,499 +261 0.13% 10,354,708
2009-09-23 2009-09-21 588.661 17,238 +2,150 0.13% 10,147,346
2009-09-21 2009-09-17 604.779 15,088 -652 0.11% 9,124,901
2009-09-18 2009-09-16 575.614 15,740 +196 0.12% 9,060,168
2009-09-17 2009-09-15 576.382 15,544 +195 0.12% 8,959,277
2009-09-16 2009-09-14 585.592 15,349 -130 0.12% 8,988,244
2009-09-15 2009-09-11 622.431 15,479 -130 0.12% 9,634,607
2009-09-14 2009-09-10 603.244 15,609 -66 0.12% 9,416,031
2009-09-11 2009-09-09 598.639 15,675 -651 0.12% 9,383,663
2009-09-10 2009-09-08 566.404 16,326 -1,564 0.12% 9,247,118
2009-09-09 2009-09-07 534.937 17,890 +131 0.14% 9,570,031
2009-09-08 2009-09-04 520.355 17,759 +1,238 0.13% 9,240,989
2009-09-07 2009-09-03 536.472 16,521 +195 0.13% 8,863,061
2009-09-03 2009-09-01 536.472 16,326 -521 0.12% 8,758,449
2009-09-02 2009-08-31 529.565 16,847 -912 0.13% 8,921,583
2009-09-01 2009-08-28 494.261 17,759 +325 0.13% 8,777,576
2009-08-31 2009-08-27 531.100 17,434 +196 0.13% 9,259,198
2009-08-28 2009-08-26 524.193 17,238 +977 0.13% 9,036,033
2009-08-27 2009-08-25 529.565 16,261 +834 0.12% 8,611,258
2009-08-26 2009-08-24 540.310 15,427 +847 0.12% 8,335,360
2009-08-25 2009-08-21 537.240 14,580 -261 0.11% 7,832,958
2009-08-24 2009-08-20 532.635 14,841 -781 0.11% 7,904,836
2009-08-18 2009-08-14 597.104 15,622 -261 0.12% 9,327,956
2009-08-17 2009-08-13 594.801 15,883 -65 0.12% 9,447,230
2009-08-14 2009-08-12 607.081 15,948 -65 0.12% 9,681,730
2009-08-13 2009-08-11 623.198 16,013 +65 0.12% 9,979,275
2009-08-10 2009-08-06 579.452 15,948 -196 0.12% 9,241,095
2009-08-07 2009-08-05 567.939 16,144 +196 0.12% 9,168,813
2009-08-05 2009-08-03 567.939 15,948 +326 0.12% 9,057,497
2009-07-30 2009-07-28 530.333 15,622 +130 0.12% 8,284,855
2009-07-27 2009-07-23 529.565 15,492 -1,043 0.12% 8,204,022
2009-07-24 2009-07-22 494.261 16,535 -1,368 0.13% 8,172,601
2009-07-23 2009-07-21 474.306 17,903 +522 0.14% 8,491,502
2009-07-22 2009-07-20 475.841 17,381 +651 0.13% 8,270,594
2009-07-20 2009-07-16 460.491 16,730 -1,107 0.13% 7,704,021
2009-07-17 2009-07-15 439.002 17,837 -66 0.14% 7,830,475
2009-07-16 2009-07-14 422.885 17,903 -195 0.14% 7,570,903
2009-07-15 2009-07-13 409.837 18,098 +651 0.14% 7,417,236
2009-07-14 2009-07-10 386.045 17,447 +183 0.13% 6,735,332
2009-07-10 2009-07-08 374.533 17,264 +130 0.13% 6,465,937
2009-07-09 2009-07-07 381.440 17,134 +782 0.13% 6,535,599
2009-07-07 2009-07-03 382.208 16,352 -130 0.12% 6,249,863
2009-07-06 2009-07-02 389.883 16,482 +390 0.12% 6,426,047
2009-07-03 2009-06-30 394.488 16,092 +326 0.12% 6,348,095
2009-07-02 2009-06-29 392.953 15,766 -130 0.12% 6,195,291
2009-06-25 2009-06-23 372.231 15,896 +261 0.12% 5,916,976
2009-06-24 2009-06-22 390.650 15,635 +65 0.12% 6,107,816
2009-06-23 2009-06-19 389.883 15,570 -978 0.12% 6,070,474
2009-06-19 2009-06-17 395.255 16,548 +131 0.13% 6,540,681
2009-06-16 2009-06-12 439.002 16,417 -912 0.12% 7,207,092
2009-06-15 2009-06-11 432.862 17,329 -131 0.13% 7,501,064
2009-06-12 2009-06-10 429.024 17,460 +782 0.13% 7,490,767
2009-06-11 2009-06-09 425.187 16,678 +196 0.13% 7,091,269
2009-06-10 2009-06-08 447.444 16,482 -66 0.12% 7,374,774
2009-06-08 2009-06-04 445.142 16,548 +196 0.13% 7,366,204
2009-06-05 2009-06-03 452.817 16,352 -130 0.12% 7,404,456
2009-06-03 2009-06-01 448.212 16,482 -105 0.12% 7,387,424
2009-06-02 2009-05-29 446.677 16,587 +66 0.13% 7,409,025
2009-06-01 2009-05-27 445.142 16,521 -196 0.13% 7,354,185
2009-05-27 2009-05-25 445.142 16,717 +469 0.13% 7,441,433
2009-05-26 2009-05-22 420.582 16,248 -130 0.12% 6,833,618
2009-05-25 2009-05-21 429.792 16,378 -196 0.12% 7,039,133
2009-05-22 2009-05-20 423.652 16,574 -847 0.13% 7,021,609
2009-05-20 2009-05-18 394.488 17,421 +131 0.13% 6,872,369
2009-05-19 2009-05-15 383.743 17,290 +326 0.13% 6,634,913
2009-05-15 2009-05-13 376.809 16,964 +102 0.13% 6,392,193
2009-05-14 2009-05-12 378.354 16,862 -777 0.13% 6,379,798
2009-05-13 2009-05-11 394.569 17,639 -1,943 0.13% 6,959,798
2009-05-12 2009-05-08 395.341 19,582 -4,662 0.15% 7,741,565
2009-05-11 2009-05-07 406.151 24,244 +648 0.18% 9,846,725
2009-05-07 2009-05-05 362.911 23,596 -1,231 0.18% 8,563,238
2009-05-06 2009-05-04 365.999 24,827 +1,943 0.19% 9,086,662
2009-05-05 2009-04-30 341.290 22,884 +129 0.17% 7,810,089
2009-04-30 2009-04-28 296.506 22,755 -647 0.17% 6,746,986
2009-04-29 2009-04-27 319.670 23,402 +712 0.18% 7,480,921
2009-04-27 2009-04-23 327.392 22,690 +194 0.17% 7,428,517
2009-04-23 2009-04-21 349.012 22,496 +1,088 0.17% 7,851,371
2009-04-22 2009-04-20 361.366 21,408 -971 0.16% 7,736,129
2009-04-21 2009-04-17 356.733 22,379 -65 0.17% 7,983,336
2009-04-17 2009-04-15 339.746 22,444 +65 0.17% 7,625,261
2009-04-16 2009-04-14 333.569 22,379 -583 0.17% 7,464,938
2009-04-15 2009-04-09 288.166 22,962 +194 0.18% 6,616,878
2009-04-14 2009-04-08 280.754 22,768 +1,166 0.17% 6,392,203
2009-04-09 2009-04-07 300.212 21,602 +324 0.16% 6,485,179
2009-04-08 2009-04-06 306.698 21,278 -130 0.16% 6,525,921
2009-04-06 2009-04-02 288.475 21,408 -388 0.16% 6,175,679
2009-04-03 2009-04-01 265.002 21,796 +64 0.17% 5,775,982
2009-04-02 2009-03-31 260.987 21,732 +519 0.17% 5,671,764
2009-04-01 2009-03-30 266.546 21,213 -65 0.16% 5,654,245
2009-03-31 2009-03-27 277.974 21,278 -130 0.16% 5,914,732
2009-03-30 2009-03-26 274.268 21,408 -466 0.16% 5,871,524
2009-03-26 2009-03-24 263.458 21,874 +648 0.17% 5,762,872
2009-03-25 2009-03-23 259.751 21,226 -5,440 0.16% 5,513,481
2009-03-24 2009-03-20 235.351 26,666 +324 0.20% 6,275,880
2009-03-23 2009-03-19 240.911 26,342 +648 0.20% 6,346,074
2009-03-20 2009-03-18 244.308 25,694 -324 0.20% 6,277,258
2009-03-19 2009-03-17 235.969 26,018 +764 0.20% 6,139,444
2009-03-13 2009-03-11 222.070 25,254 -518 0.19% 5,608,166
2009-03-10 2009-03-06 210.951 25,772 +324 0.20% 5,436,640
2009-03-06 2009-03-04 214.658 25,448 -195 0.19% 5,462,610
2009-03-05 2009-03-03 194.891 25,643 -323 0.20% 4,997,582
2009-03-04 2009-03-02 192.111 25,966 -713 0.20% 4,988,353
2009-03-02 2009-02-26 208.172 26,679 +518 0.20% 5,553,812
2009-02-27 2009-02-25 223.306 26,161 +1,231 0.20% 5,841,904
2009-02-25 2009-02-23 243.382 24,930 -324 0.19% 6,067,507
2009-02-23 2009-02-19 240.911 25,254 -324 0.19% 6,083,963
2009-02-20 2009-02-18 233.498 25,578 +648 0.20% 5,972,417
2009-02-17 2009-02-13 246.470 24,930 -311 0.19% 6,144,505
2009-02-16 2009-02-12 239.367 25,241 +194 0.19% 6,041,851
2009-02-13 2009-02-11 243.999 25,047 -259 0.19% 6,111,454
2009-02-11 2009-02-09 249.559 25,306 +194 0.19% 6,315,338
2009-02-10 2009-02-06 254.810 25,112 +454 0.19% 6,398,778
2009-02-09 2009-02-05 254.810 24,658 +6,475 0.19% 6,283,094
2009-02-05 2009-02-03 234.734 18,183 +324 0.14% 4,268,162
2009-02-04 2009-02-02 233.498 17,859 +324 0.14% 4,170,045
2009-02-02 2009-01-29 239.675 17,535 +129 0.13% 4,202,708
2009-01-29 2009-01-22 242.455 17,406 -129 0.13% 4,220,174
2009-01-19 2009-01-15 215.584 17,535 -648 0.13% 3,780,271
2009-01-16 2009-01-14 223.924 18,183 +324 0.14% 4,071,602
2009-01-14 2009-01-12 226.086 17,859 -104 0.14% 4,037,662
2009-01-09 2009-01-07 242.455 17,963 +324 0.14% 4,355,222
2009-01-08 2009-01-06 251.412 17,639 -518 0.13% 4,434,658
2009-01-06 2009-01-02 237.513 18,157 +259 0.14% 4,312,531
2009-01-05 2008-12-31 225.468 17,898 +194 0.14% 4,035,424
2008-12-30 2008-12-24 226.086 17,704 -324 0.14% 4,002,619
2008-12-29 2008-12-22 234.425 18,028 +389 0.14% 4,226,210
2008-12-19 2008-12-17 243.999 17,639 -130 0.13% 4,303,906
2008-12-18 2008-12-16 235.969 17,769 -323 0.14% 4,192,935
2008-12-17 2008-12-15 240.911 18,092 -156 0.14% 4,358,559
2008-12-16 2008-12-12 240.911 18,248 -65 0.14% 4,396,141
2008-12-15 2008-12-11 272.415 18,313 +195 0.14% 4,988,728
2008-12-12 2008-12-10 268.091 18,118 +7,110 0.14% 4,857,264
2008-12-11 2008-12-09 247.706 11,008 +129 0.13% 2,726,745
2008-12-10 2008-12-08 236.587 10,879 -323 0.13% 2,573,828
2008-12-05 2008-12-03 208.789 11,202 -5,116 0.14% 2,338,859
2008-12-04 2008-12-02 200.759 16,318 +4,856 0.20% 3,275,986
2008-12-03 2008-12-01 203.230 11,462 +130 0.14% 2,329,421
2008-12-02 2008-11-28 202.303 11,332 +65 0.14% 2,292,501
2008-12-01 2008-11-27 192.729 11,267 -65 0.14% 2,171,474
2008-11-28 2008-11-26 189.022 11,332 -194 0.14% 2,142,001
2008-11-27 2008-11-25 469.961 11,526 +259 0.14% 5,416,776
2008-11-26 2008-11-24 523.827 11,267 +4,225 0.14% 5,901,955
2008-11-25 2008-11-21 518.885 7,042 -121 0.14% 3,653,988
2008-11-21 2008-11-19 493.682 7,163 -486 0.14% 3,536,244
2008-11-20 2008-11-18 457.113 7,649 +283 0.15% 3,496,457
2008-11-17 2008-11-13 466.502 7,366 +41 0.14% 3,436,256
2008-11-14 2008-11-12 493.188 7,325 +81 0.14% 3,612,600
2008-11-13 2008-11-11 469.467 7,244 -81 0.14% 3,400,821
2008-11-12 2008-11-10 447.229 7,325 +323 0.14% 3,275,955
2008-11-10 2008-11-06 392.376 7,002 +41 0.14% 2,747,416
2008-11-07 2008-11-05 428.451 6,961 +202 0.14% 2,982,445
2008-11-03 2008-10-30 452.665 6,759 -40 0.13% 3,059,565
2008-10-31 2008-10-29 410.166 6,799 +40 0.13% 2,788,720
2008-10-30 2008-10-28 402.754 6,759 +81 0.13% 2,722,211
2008-10-28 2008-10-24 552.242 6,678 -283 0.13% 3,687,871
2008-10-27 2008-10-23 611.543 6,961 +405 0.14% 4,256,950
2008-10-22 2008-10-20 647.371 6,556 +81 0.13% 4,244,162
2008-10-21 2008-10-17 669.609 6,475 +81 0.13% 4,335,716
2008-10-20 2008-10-16 694.317 6,394 -3,967 0.12% 4,439,466
2008-10-16 2008-10-14 810.449 10,361 -283 0.20% 8,397,060
2008-10-15 2008-10-13 688.140 10,644 -202 0.21% 7,324,565
2008-10-14 2008-10-10 654.783 10,846 -41 0.21% 7,101,780
2008-10-13 2008-10-09 679.492 10,887 -30,637 0.21% 7,397,631
2008-10-10 2008-10-08 691.847 41,524 -445 0.81% 28,728,236
2008-10-09 2008-10-06 746.206 41,969 -81 0.82% 31,317,516
2008-10-06 2008-10-02 770.915 42,050 -32 0.82% 32,416,964
2008-10-03 2008-09-30 716.555 42,082 -89 0.82% 30,154,083
2008-09-26 2008-09-24 772.150 42,171 +202 0.82% 32,562,345
2008-09-25 2008-09-23 765.973 41,969 +30,556 0.82% 32,147,119
2008-09-19 2008-09-17 702.966 11,413 -40 0.22% 8,022,945
2008-09-18 2008-09-16 727.674 11,453 -162 0.22% 8,334,054
2008-09-17 2008-09-12 753.619 11,615 -4,047 0.23% 8,753,280
2008-09-16 2008-09-11 747.441 15,662 -41 0.31% 11,706,427
2008-09-04 2008-09-02 878.398 15,703 -405 0.31% 13,793,484
2008-08-28 2008-08-26 827.745 16,108 -81 0.31% 13,333,316
2008-08-27 2008-08-25 838.864 16,189 -40 0.32% 13,580,368
2008-08-26 2008-08-21 880.869 16,229 +607 0.32% 14,295,622
2008-08-18 2008-08-14 872.221 15,622 -40 0.31% 13,625,834
2008-08-12 2008-08-08 874.692 15,662 +40 0.31% 13,699,422
2008-08-08 2008-08-05 925.345 15,622 +41 0.31% 14,455,736
2008-07-30 2008-07-28 963.643 15,581 -648 0.30% 15,014,528
2008-07-25 2008-07-23 891.988 16,229 -81 0.32% 14,476,071
2008-07-23 2008-07-21 840.099 16,310 -202 0.32% 13,702,021
2008-07-22 2008-07-18 805.507 16,512 +202 0.32% 13,300,533
2008-07-15 2008-07-11 811.684 16,310 +729 0.32% 13,238,570
2008-07-11 2008-07-09 741.264 15,581 +40 0.30% 11,549,637
2008-07-08 2008-07-04 772.150 15,541 +40 0.30% 11,999,986
2008-07-07 2008-07-03 788.211 15,501 -40 0.30% 12,218,057
2008-07-03 2008-06-30 827.745 15,541 -567 0.30% 12,863,985
2008-06-26 2008-06-24 795.624 16,108 +41 0.31% 12,815,904
2008-06-25 2008-06-23 831.451 16,067 +40 0.31% 13,358,928
2008-06-24 2008-06-20 879.633 16,027 +41 0.31% 14,097,886
2008-06-23 2008-06-19 930.287 15,986 -41 0.31% 14,871,560
2008-06-20 2008-06-18 900.636 16,027 +284 0.31% 14,434,492
2008-06-17 2008-06-13 847.512 15,743 -122 0.31% 13,342,382
2008-06-16 2008-06-12 827.745 15,865 +81 0.31% 13,132,174
2008-06-13 2008-06-11 861.102 15,784 +41 0.31% 13,591,632
2008-06-12 2008-06-10 828.980 15,743 +162 0.31% 13,050,639
2008-06-10 2008-06-05 914.226 15,581 +40 0.30% 14,244,552
2008-06-06 2008-06-04 948.818 15,541 -405 0.30% 14,745,583
2008-06-05 2008-06-03 961.173 15,946 -850 0.31% 15,326,857
2008-06-03 2008-05-30 964.879 16,796 +324 0.33% 16,206,105
2008-06-02 2008-05-29 1004.413 16,472 +1,174 0.32% 16,544,690
2008-05-23 2008-05-21 1087.187 15,298 -41 0.30% 16,631,793
2008-05-20 2008-05-16 1087.187 15,339 -283 0.30% 16,676,368
2008-05-15 2008-05-13 1088.807 15,622 +183 0.31% 17,009,343
2008-05-14 2008-05-09 1090.057 15,439 +40 0.31% 16,829,391
2008-05-13 2008-05-08 1105.058 15,399 +800 0.30% 17,016,786
2008-05-09 2008-05-07 1112.558 14,599 -1,600 0.29% 16,242,238
2008-05-08 2008-05-06 1117.559 16,199 -160 0.32% 18,103,330
2008-05-07 2008-05-05 1122.559 16,359 +8,039 0.32% 18,363,939
2008-05-06 2008-05-02 1117.559 8,320 -80 0.16% 9,298,087
2008-05-05 2008-04-30 1096.307 8,400 +520 0.17% 9,208,982
2008-05-02 2008-04-29 1002.552 7,880 -40 0.16% 7,900,114
2008-04-30 2008-04-28 975.051 7,920 +40 0.16% 7,722,404
2008-04-29 2008-04-25 983.802 7,880 +1,560 0.16% 7,752,356
2008-04-24 2008-04-22 923.798 6,320 +40 0.12% 5,838,406
2008-04-23 2008-04-21 902.547 6,280 -120 0.12% 5,667,997
2008-04-22 2008-04-18 903.797 6,400 +40 0.13% 5,784,303
2008-04-18 2008-04-16 851.295 6,360 -360 0.13% 5,414,233
2008-04-15 2008-04-11 862.545 6,720 -400 0.13% 5,796,303
2008-04-11 2008-04-09 787.541 7,120 +400 0.14% 5,607,294
2008-04-10 2008-04-08 825.043 6,720 +800 0.13% 5,544,290
2008-04-09 2008-04-07 852.545 5,920 +440 0.12% 5,047,064
2008-04-07 2008-04-02 745.039 5,480 -320 0.11% 4,082,814
2008-04-03 2008-04-01 711.287 5,800 -200 0.11% 4,125,466
2008-04-02 2008-03-31 723.788 6,000 -80 0.12% 4,342,727
2008-04-01 2008-03-28 723.788 6,080 +480 0.12% 4,400,630
2008-03-31 2008-03-27 715.037 5,600 -760 0.11% 4,004,210
2008-03-28 2008-03-26 681.286 6,360 +680 0.13% 4,332,977
2008-03-27 2008-03-25 652.534 5,680 +160 0.11% 3,706,394
2008-03-26 2008-03-20 542.528 5,520 +40 0.11% 2,994,757
2008-03-20 2008-03-18 607.532 5,480 -200 0.11% 3,329,274
2008-03-19 2008-03-17 680.036 5,680 -200 0.11% 3,862,602
2008-03-14 2008-03-12 825.043 5,880 -40 0.12% 4,851,254
2008-03-13 2008-03-11 798.792 5,920 +840 0.12% 4,728,848
2008-03-12 2008-03-10 798.792 5,080 -320 0.10% 4,057,862
2008-03-06 2008-03-04 956.300 5,400 -400 0.11% 5,164,020
2008-03-04 2008-02-29 995.052 5,800 +160 0.11% 5,771,302
2008-03-03 2008-02-28 1005.053 5,640 -200 0.11% 5,668,497
2008-02-29 2008-02-27 1011.303 5,840 +120 0.12% 5,906,009
2008-02-22 2008-02-20 1027.554 5,720 +80 0.11% 5,877,608
2008-02-20 2008-02-18 1065.056 5,640 +80 0.11% 6,006,914
2008-02-19 2008-02-15 1092.557 5,560 +40 0.11% 6,074,618
2008-02-11 2008-02-04 1153.810 5,520 +160 0.11% 6,369,033
2008-01-31 2008-01-29 1000.052 5,360 +640 0.11% 5,360,281
2008-01-30 2008-01-28 950.050 4,720 -800 0.09% 4,484,235
2008-01-29 2008-01-25 1025.054 5,520 +200 0.11% 5,658,296
2008-01-28 2008-01-24 950.050 5,320 +80 0.11% 5,054,265
2008-01-25 2008-01-23 898.797 5,240 +600 0.10% 4,709,697
2008-01-24 2008-01-22 925.048 4,640 -1,120 0.09% 4,292,225
2008-01-23 2008-01-21 1025.054 5,760 -40 0.11% 5,904,309
2008-01-22 2008-01-18 1125.059 5,800 -1,200 0.11% 6,525,342
2008-01-17 2008-01-15 1251.316 7,000 +280 0.14% 8,759,209
2008-01-14 2008-01-10 1370.072 6,720 +400 0.13% 9,206,882
2008-01-10 2008-01-08 1310.069 6,320 -80 0.12% 8,279,633
2008-01-08 2008-01-04 1341.320 6,400 +320 0.13% 8,584,449
2008-01-07 2008-01-03 1400.073 6,080 +40 0.12% 8,512,446
2007-12-28 2007-12-24 1447.576 6,040 +840 0.12% 8,743,358
2007-12-27 2007-12-20 1445.076 5,200 -80 0.10% 7,514,393
2007-12-19 2007-12-17 1322.569 5,280 +40 0.10% 6,983,166
2007-12-18 2007-12-14 1410.074 5,240 -360 0.10% 7,388,787
2007-12-12 2007-12-10 1572.582 5,600 +240 0.11% 8,806,461
2007-12-11 2007-12-07 1625.085 5,360 -400 0.11% 8,710,456
2007-12-03 2007-11-29 1460.076 5,760 +200 0.11% 8,410,040
2007-11-30 2007-11-28 1308.819 5,560 +240 0.11% 7,277,031
2007-11-27 2007-11-23 1375.072 5,320 +80 0.11% 7,315,383
2007-11-21 2007-11-19 1518.830 5,240 +160 0.10% 7,958,667
2007-11-20 2007-11-16 1600.084 5,080 +40 0.10% 8,128,426
2007-11-19 2007-11-15 1600.084 5,040 -40 0.10% 8,064,422
2007-11-16 2007-11-14 1628.835 5,080 +360 0.10% 8,274,483
2007-11-15 2007-11-13 1532.580 4,720 +200 0.09% 7,233,779
2007-11-14 2007-11-12 1625.085 4,520 -1,680 0.09% 7,345,385
2007-11-13 2007-11-09 1800.094 6,200 -360 0.12% 11,160,584
2007-11-12 2007-11-08 1876.348 6,560 -40 0.13% 12,308,844
2007-11-09 2007-11-07 1901.350 6,600 -200 0.13% 12,548,907
2007-11-08 2007-11-06 1940.102 6,800 +280 0.13% 13,192,691
2007-11-07 2007-11-05 1965.103 6,520 +1,240 0.13% 12,812,471
2007-11-06 2007-11-02 2035.107 5,280 +400 0.10% 10,745,363
2007-11-05 2007-11-01 2032.606 4,880 +400 0.10% 9,919,119
2007-10-29 2007-10-25 1908.850 4,480 +40 0.09% 8,551,648
2007-10-25 2007-10-23 1793.844 4,440 -40 0.09% 7,964,667
2007-10-23 2007-10-18 1775.093 4,480 -11 0.09% 7,952,416
2007-10-22 2007-10-17 1736.341 4,491 +11 0.09% 7,797,907
2007-10-09 2007-10-05 1771.343 4,480 -160 0.09% 7,935,615
2007-10-08 2007-10-04 1692.589 4,640 -80 0.09% 7,853,611
2007-10-05 2007-10-03 1675.088 4,720 -40 0.09% 7,906,414
2007-10-04 2007-10-02 1676.338 4,760 -160 0.09% 7,979,368
2007-10-03 2007-09-28 1545.081 4,920 +40 0.10% 7,601,798
2007-09-28 2007-09-25 1562.582 4,880 -120 0.10% 7,625,399
2007-09-27 2007-09-24 1590.083 5,000 +40 0.10% 7,950,416
2007-09-25 2007-09-21 1662.587 4,960 -520 0.10% 8,246,432
2007-09-24 2007-09-20 1615.085 5,480 +160 0.11% 8,850,663
2007-09-21 2007-09-19 1567.582 5,320 -880 0.11% 8,339,537
2007-09-20 2007-09-18 1438.825 6,200 +40 0.12% 8,920,717
2007-09-19 2007-09-17 1470.077 6,160 +320 0.12% 9,055,674
2007-09-18 2007-09-14 1547.581 5,840 -680 0.12% 9,037,873
2007-09-17 2007-09-13 1482.578 6,520 -240 0.13% 9,666,406
2007-09-12 2007-09-10 1377.572 6,760 -440 0.13% 9,312,388
2007-09-11 2007-09-07 1398.823 7,200 +440 0.14% 10,071,527
2007-09-10 2007-09-06 1448.826 6,760 -960 0.13% 9,794,063
2007-09-07 2007-09-05 1436.325 7,720 -240 0.15% 11,088,431
2007-09-06 2007-09-04 1475.077 7,960 -1,799 0.16% 11,741,615
2007-09-05 2007-09-03 1556.331 9,759 -80 0.19% 15,188,239
2007-09-04 2007-08-31 1550.081 9,839 -200 0.19% 15,251,248
2007-09-03 2007-08-30 1635.086 10,039 +400 0.20% 16,414,624
2007-08-31 2007-08-29 1587.583 9,639 +1,719 0.19% 15,302,714
2007-08-29 2007-08-27 1525.080 7,920 -160 0.16% 12,078,632
2007-08-28 2007-08-24 1420.074 8,080 +800 0.16% 11,474,201
2007-08-27 2007-08-23 1372.572 7,280 -1,120 0.14% 9,992,323
2007-08-23 2007-08-21 1297.568 8,400 -1,120 0.17% 10,899,571
2007-08-22 2007-08-20 1210.063 9,520 -1,199 0.19% 11,519,803
2007-08-21 2007-08-17 1122.559 10,719 +320 0.21% 12,032,707
2007-08-20 2007-08-16 1225.064 10,399 +120 0.21% 12,739,442
2007-08-16 2007-08-14 1392.573 10,279 +1,079 0.20% 14,314,257
2007-08-15 2007-08-13 1442.576 9,200 +440 0.18% 13,271,695
2007-08-13 2007-08-09 1537.581 8,760 +1,240 0.17% 13,469,205
2007-08-10 2007-08-08 1426.325 7,520 +480 0.15% 10,725,962
2007-08-03 2007-08-01 1355.071 7,040 -920 0.14% 9,539,699
2007-08-02 2007-07-31 1362.571 7,960 +600 0.16% 10,846,068
2007-08-01 2007-07-30 1347.571 7,360 +1,600 0.15% 9,918,119
2007-07-31 2007-07-27 1275.067 5,760 +800 0.11% 7,344,385
2007-07-30 2007-07-26 1348.821 4,960 -560 0.10% 6,690,150
2007-07-27 2007-07-25 1352.571 5,520 -3,200 0.11% 7,466,191
2007-07-26 2007-07-24 1360.071 8,720 -1,119 0.17% 11,859,821
2007-07-25 2007-07-23 1250.065 9,839 -320 0.19% 12,299,394
2007-07-23 2007-07-19 1195.063 10,159 +639 0.20% 12,140,641
2007-07-20 2007-07-18 1177.155 9,520 -199 0.19% 11,206,512
2007-07-19 2007-07-17 1195.959 9,719 +27 0.19% 11,623,525
2007-07-18 2007-07-16 1182.169 9,692 +878 0.19% 11,457,583
2007-07-16 2007-07-12 1208.495 8,814 +319 0.17% 10,651,677
2007-07-13 2007-07-11 1241.090 8,495 +79 0.17% 10,543,055
2007-07-12 2007-07-10 1279.952 8,416 -1,994 0.17% 10,772,075
2007-07-11 2007-07-09 1278.698 10,410 -2,114 0.21% 13,311,249
2007-07-09 2007-07-05 1276.191 12,524 +40 0.25% 15,983,017
2007-06-26 2007-06-22 1283.713 12,484 0.25% 16,025,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top