History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 478,760 +0 0.02% 7,018,622
2025-10-13 2025-10-09 14.490 478,760 +0 0.02% 6,937,232
2025-10-10 2025-10-08 14.380 478,760 -4,000 0.02% 6,884,569
2025-10-06 2025-10-02 14.210 482,760 +6,000 0.02% 6,860,020
2025-10-03 2025-09-30 13.950 476,760 +6,000 0.02% 6,650,802
2025-10-02 2025-09-29 14.100 470,760 +6,000 0.02% 6,637,716
2025-09-30 2025-09-26 13.800 464,760 +5,000 0.02% 6,413,688
2025-09-29 2025-09-25 13.840 459,760 +28,000 0.02% 6,363,078
2025-09-26 2025-09-24 14.973 431,760 -5,000 0.02% 6,464,901
2025-09-25 2025-09-23 14.953 436,760 +16,631 0.02% 6,530,790
2025-09-24 2025-09-22 14.788 420,129 +9,731 0.02% 6,213,029
2025-09-23 2025-09-19 15.097 410,398 +20,434 0.02% 6,195,651
2025-09-22 2025-09-18 15.456 389,964 -4,865 0.02% 6,027,431
2025-09-18 2025-09-16 15.436 394,829 +1,946 0.02% 6,094,511
2025-09-17 2025-09-15 15.354 392,883 +1,946 0.02% 6,032,172
2025-09-16 2025-09-12 15.220 390,937 +17,515 0.02% 5,950,065
2025-09-15 2025-09-11 15.354 373,422 +973 0.02% 5,733,376
2025-09-12 2025-09-10 15.374 372,449 +4,865 0.02% 5,726,092
2025-09-10 2025-09-08 15.210 367,584 +12,650 0.02% 5,590,855
2025-09-08 2025-09-04 15.446 354,934 +1,946 0.02% 5,482,346
2025-09-05 2025-09-03 15.991 352,988 +14,596 0.02% 5,644,551
2025-09-04 2025-09-02 16.268 338,392 +15,569 0.02% 5,505,045
2025-08-28 2025-08-26 17.543 322,823 -4,670 0.02% 5,663,148
2025-08-27 2025-08-25 17.686 327,493 -9,731 0.02% 5,792,190
2025-08-26 2025-08-22 17.306 337,224 +9,731 0.02% 5,836,070
2025-08-21 2025-08-19 17.080 327,493 -5,839 0.02% 5,593,620
2025-08-19 2025-08-15 16.998 333,332 +9,731 0.02% 5,665,946
2025-08-18 2025-08-14 17.306 323,601 -7,785 0.02% 5,600,307
2025-08-15 2025-08-13 17.327 331,386 +16,542 0.02% 5,741,847
2025-08-13 2025-08-11 17.419 314,844 -973 0.02% 5,484,348
2025-08-12 2025-08-08 17.306 315,817 -9,730 0.02% 5,465,595
2025-08-04 2025-07-31 17.101 325,547 +10,703 0.02% 5,567,073
2025-08-01 2025-07-30 17.676 314,844 -14,596 0.02% 5,565,238
2025-07-30 2025-07-28 17.491 329,440 -1,946 0.02% 5,762,299
2025-07-29 2025-07-25 17.738 331,386 +9,731 0.02% 5,878,071
2025-07-28 2025-07-24 17.984 321,655 +1,946 0.02% 5,784,799
2025-07-24 2025-07-22 18.231 319,709 -14,596 0.02% 5,828,655
2025-07-22 2025-07-18 17.430 334,305 -9,730 0.02% 5,826,780
2025-07-17 2025-07-15 16.977 344,035 +4,865 0.02% 5,840,803
2025-07-10 2025-07-08 15.909 339,170 +9,730 0.02% 5,395,706
2025-06-26 2025-06-24 17.887 329,440 +2,538 0.02% 5,892,787
2025-06-25 2025-06-23 17.488 326,902 -27,594 0.02% 5,716,836
2025-06-23 2025-06-19 16.878 354,496 -4,758 0.02% 5,983,313
2025-06-20 2025-06-18 17.341 359,254 +3,806 0.02% 6,229,747
2025-06-18 2025-06-16 17.488 355,448 +952 0.02% 6,216,046
2025-06-13 2025-06-11 17.025 354,496 -2,855 0.02% 6,035,472
2025-06-12 2025-06-10 16.773 357,351 -6,660 0.02% 5,993,945
2025-06-06 2025-06-04 16.248 364,011 +2,854 0.02% 5,914,375
2025-06-05 2025-06-03 16.290 361,157 -2,854 0.02% 5,883,186
2025-06-03 2025-05-30 16.122 364,011 -2,855 0.02% 5,868,468
2025-06-02 2025-05-29 16.479 366,866 -2,854 0.02% 6,045,586
2025-05-29 2025-05-27 15.911 369,720 -3,806 0.02% 5,882,794
2025-05-27 2025-05-23 16.164 373,526 -9,515 0.02% 6,037,568
2025-05-23 2025-05-21 16.290 383,041 -952 0.02% 6,239,673
2025-05-22 2025-05-20 15.954 383,993 -9,515 0.02% 6,126,041
2025-05-19 2025-05-15 15.533 393,508 +9,515 0.02% 6,112,415
2025-05-14 2025-05-12 16.311 383,993 +2,855 0.02% 6,263,252
2025-05-08 2025-05-06 16.206 381,138 -9,516 0.02% 6,176,628
2025-05-07 2025-05-02 16.101 390,654 +23,788 0.02% 6,289,786
2025-04-29 2025-04-25 15.701 366,866 +952 0.02% 5,760,271
2025-04-24 2025-04-22 15.785 365,914 -9,515 0.02% 5,776,088
2025-04-23 2025-04-17 15.827 375,429 -2,855 0.02% 5,942,068
2025-04-22 2025-04-16 15.638 378,284 +7,612 0.02% 5,915,695
2025-04-15 2025-04-11 16.101 370,672 -1,903 0.02% 5,968,063
2025-04-14 2025-04-10 15.785 372,575 +3,806 0.02% 5,881,235
2025-04-10 2025-04-08 15.239 368,769 -9,515 0.02% 5,619,624
2025-04-03 2025-04-01 16.815 378,284 +9,515 0.02% 6,360,962
2025-03-27 2025-03-25 16.668 368,769 +2,855 0.02% 6,146,706
2025-03-21 2025-03-19 18.097 365,914 +11,418 0.02% 6,622,120
2025-03-18 2025-03-14 16.710 354,496 -4,758 0.02% 5,923,704
2025-03-14 2025-03-12 16.899 359,254 -1,903 0.02% 6,071,172
2025-03-13 2025-03-11 16.836 361,157 -4,757 0.02% 6,080,558
2025-03-11 2025-03-07 17.089 365,914 -1,903 0.02% 6,252,942
2025-03-10 2025-03-06 17.068 367,817 -3,806 0.02% 6,277,731
2025-03-07 2025-03-05 16.752 371,623 -1,903 0.02% 6,225,522
2025-03-05 2025-03-03 16.521 373,526 -4,758 0.02% 6,171,038
2025-03-04 2025-02-28 16.059 378,284 +2,855 0.02% 6,074,719
2025-03-03 2025-02-27 16.752 375,429 -40,915 0.02% 6,289,281
2025-02-28 2025-02-26 16.248 416,344 -5,710 0.02% 6,764,671
2025-02-27 2025-02-25 15.617 422,054 -1,903 0.02% 6,591,309
2025-02-25 2025-02-21 15.386 423,957 -19,981 0.02% 6,523,005
2025-02-24 2025-02-20 14.503 443,938 -2,855 0.02% 6,438,523
2025-02-20 2025-02-18 14.818 446,793 +12,370 0.02% 6,620,798
2025-02-19 2025-02-17 14.713 434,423 -3,806 0.02% 6,391,837
2025-02-17 2025-02-13 14.419 438,229 -34,255 0.02% 6,318,880
2025-02-14 2025-02-12 14.671 472,484 -3,806 0.03% 6,931,981
2025-02-13 2025-02-11 13.852 476,290 -9,515 0.03% 6,597,383
2025-02-12 2025-02-10 13.999 485,805 -9,515 0.03% 6,800,660
2025-02-10 2025-02-06 13.641 495,320 +951 0.03% 6,756,868
2025-02-07 2025-02-05 13.536 494,369 -1,903 0.03% 6,691,939
2025-02-06 2025-02-04 14.083 496,272 -7,612 0.03% 6,988,910
2025-02-04 2025-01-28 14.188 503,884 +1,903 0.03% 7,149,064
2025-02-03 2025-01-24 14.209 501,981 -1,903 0.03% 7,132,616
2025-01-27 2025-01-23 13.831 503,884 -7,612 0.03% 6,969,014
2025-01-24 2025-01-22 14.125 511,496 +2,855 0.03% 7,224,809
2025-01-23 2025-01-21 14.251 508,641 -13,321 0.03% 7,248,630
2025-01-22 2025-01-20 14.020 521,962 +1,903 0.03% 7,317,784
2025-01-21 2025-01-17 13.978 520,059 +41,866 0.03% 7,269,242
2025-01-14 2025-01-10 13.452 478,193 -19,030 0.03% 6,432,770
2025-01-13 2025-01-09 14.020 497,223 -22,836 0.03% 6,970,949
2025-01-10 2025-01-08 14.020 520,059 -120,843 0.03% 7,291,104
2025-01-09 2025-01-07 12.611 640,902 +28,546 0.03% 8,082,724
2025-01-08 2025-01-06 12.696 612,356 -28,546 0.03% 7,774,201
2025-01-07 2025-01-03 12.380 640,902 +4,758 0.03% 7,934,540
2025-01-03 2024-12-31 12.485 636,144 -28,546 0.03% 7,942,491
2024-12-30 2024-12-24 12.191 664,690 -2,854 0.04% 8,103,301
2024-12-27 2024-12-20 11.918 667,544 -28,546 0.04% 7,955,689
2024-12-23 2024-12-19 11.708 696,090 +1,904 0.04% 8,149,584
2024-12-20 2024-12-18 11.813 694,186 +59,945 0.04% 8,200,249
2024-12-19 2024-12-17 11.455 634,241 +33,303 0.03% 7,265,503
2024-12-16 2024-12-12 12.254 600,938 -9,515 0.03% 7,363,988
2024-12-13 2024-12-11 12.044 610,453 +14,272 0.03% 7,352,274
2024-12-12 2024-12-10 11.918 596,181 +3,806 0.03% 7,105,196
2024-12-06 2024-12-04 11.918 592,375 -1,903 0.03% 7,059,836
2024-12-03 2024-11-29 11.266 594,278 +2,855 0.03% 6,695,288
2024-11-29 2024-11-27 11.434 591,423 +4,758 0.03% 6,762,573
2024-11-28 2024-11-26 11.329 586,665 +11,418 0.03% 6,646,512
2024-11-26 2024-11-22 11.708 575,247 +2,854 0.03% 6,734,795
2024-11-21 2024-11-19 12.170 572,393 -9,515 0.03% 6,966,068
2024-11-19 2024-11-15 11.792 581,908 -14,273 0.03% 6,861,705
2024-11-15 2024-11-13 11.750 596,181 +3,806 0.03% 7,004,946
2024-11-14 2024-11-12 11.792 592,375 +23,788 0.03% 6,985,129
2024-11-13 2024-11-11 12.464 568,587 -2,854 0.03% 7,087,066
2024-11-11 2024-11-07 12.675 571,441 -4,758 0.03% 7,242,751
2024-11-08 2024-11-06 12.317 576,199 +20,934 0.03% 7,097,166
2024-11-07 2024-11-05 12.569 555,265 +2,854 0.03% 6,979,372
2024-11-06 2024-11-04 12.401 552,411 +4,758 0.03% 6,850,609
2024-11-04 2024-10-31 12.380 547,653 +11,418 0.03% 6,780,092
2024-10-30 2024-10-28 12.611 536,235 +1,903 0.03% 6,762,718
2024-10-29 2024-10-25 12.380 534,332 +1,903 0.03% 6,615,175
2024-10-28 2024-10-24 12.401 532,429 +17,127 0.03% 6,602,806
2024-10-25 2024-10-23 12.654 515,302 +9,515 0.03% 6,520,384
2024-10-23 2024-10-21 12.611 505,787 +19,031 0.03% 6,378,723
2024-10-22 2024-10-18 12.717 486,756 -3,807 0.03% 6,189,870
2024-10-21 2024-10-17 12.401 490,563 +19,031 0.03% 6,083,614
2024-10-18 2024-10-16 12.822 471,532 -15,224 0.03% 6,045,829
2024-10-17 2024-10-15 12.654 486,756 +67,557 0.03% 6,159,177
2024-10-16 2024-10-14 13.431 419,199 +2,855 0.02% 5,630,357
2024-10-15 2024-10-10 13.683 416,344 -5,710 0.02% 5,697,025
2024-10-14 2024-10-09 13.494 422,054 -15,224 0.02% 5,695,317
2024-10-10 2024-10-08 14.167 437,278 +6,661 0.02% 6,194,873
2024-10-09 2024-10-07 16.374 430,617 -1,903 0.02% 7,050,883
2024-10-07 2024-10-03 15.449 432,520 +17,127 0.02% 6,682,029
2024-10-04 2024-10-02 16.437 415,393 -19,030 0.02% 6,827,800
2024-10-02 2024-09-27 14.398 434,423 -16,176 0.02% 6,254,869
2024-09-30 2024-09-26 13.284 450,599 -75,170 0.02% 5,985,799
2024-09-27 2024-09-25 12.506 525,769 -6,660 0.03% 6,575,470
2024-09-26 2024-09-24 12.401 532,429 +1,903 0.03% 6,602,806
2024-09-25 2024-09-23 12.212 530,526 +24,739 0.03% 6,478,846
2024-09-24 2024-09-20 12.317 505,787 -9,515 0.03% 6,229,886
2024-09-23 2024-09-19 12.801 515,302 -33,303 0.03% 6,596,541
2024-09-20 2024-09-17 11.996 548,605 +18,945 0.03% 6,580,948
2024-09-19 2024-09-16 11.930 529,660 +4,593 0.03% 6,319,094
2024-09-17 2024-09-13 11.800 525,067 +9,187 0.03% 6,195,711
2024-09-12 2024-09-10 11.952 515,880 +15,617 0.03% 6,165,924
2024-09-11 2024-09-09 12.083 500,263 +14,698 0.03% 6,044,613
2024-09-10 2024-09-05 12.584 485,565 +2,756 0.03% 6,110,156
2024-09-05 2024-09-03 12.780 482,809 +20,211 0.03% 6,170,077
2024-09-03 2024-08-30 12.997 462,598 +12,861 0.03% 6,012,501
2024-09-02 2024-08-29 12.823 449,737 +17,454 0.03% 5,767,014
2024-08-30 2024-08-28 12.845 432,283 +1,838 0.02% 5,552,611
2024-08-29 2024-08-27 13.128 430,445 +30,315 0.02% 5,650,828
2024-08-28 2024-08-26 13.346 400,130 +4,593 0.02% 5,339,968
2024-08-27 2024-08-23 13.433 395,537 -7,349 0.02% 5,313,117
2024-08-23 2024-08-21 13.237 402,886 -918 0.02% 5,332,893
2024-08-22 2024-08-20 13.106 403,804 -9,187 0.02% 5,292,297
2024-08-21 2024-08-19 13.367 412,991 -12,861 0.02% 5,520,597
2024-08-20 2024-08-16 13.041 425,852 +12,861 0.02% 5,553,447
2024-08-19 2024-08-15 13.171 412,991 -5,512 0.02% 5,439,676
2024-08-16 2024-08-14 13.019 418,503 -8,268 0.02% 5,448,499
2024-08-15 2024-08-13 13.063 426,771 -4,593 0.02% 5,574,723
2024-08-14 2024-08-12 12.692 431,364 -13,780 0.02% 5,475,069
2024-08-13 2024-08-09 12.758 445,144 -919 0.02% 5,679,044
2024-08-09 2024-08-07 12.562 446,063 +1,838 0.02% 5,603,368
2024-08-07 2024-08-05 12.714 444,225 -919 0.02% 5,647,977
2024-08-06 2024-08-02 12.649 445,144 +22,966 0.02% 5,630,588
2024-08-05 2024-08-01 13.454 422,178 +919 0.02% 5,680,168
2024-08-02 2024-07-31 13.585 421,259 +14,699 0.02% 5,722,831
2024-07-31 2024-07-29 13.694 406,560 +2,756 0.02% 5,567,400
2024-07-30 2024-07-26 14.325 403,804 -25,723 0.02% 5,784,604
2024-07-26 2024-07-24 12.758 429,527 +4,594 0.02% 5,479,806
2024-07-24 2024-07-22 12.823 424,933 +918 0.02% 5,448,950
2024-07-22 2024-07-18 13.150 424,015 -6,430 0.02% 5,575,647
2024-07-19 2024-07-17 12.997 430,445 +33,990 0.02% 5,594,601
2024-07-18 2024-07-16 13.215 396,455 +16,536 0.02% 5,239,136
2024-07-17 2024-07-15 13.759 379,919 -2,756 0.02% 5,227,394
2024-07-16 2024-07-12 13.563 382,675 +4,593 0.02% 5,190,333
2024-07-15 2024-07-11 13.411 378,082 +13,780 0.02% 5,070,419
2024-07-11 2024-07-09 13.302 364,302 +11,024 0.02% 4,845,961
2024-07-10 2024-07-08 13.041 353,278 +1,837 0.02% 4,607,025
2024-07-09 2024-07-05 13.759 351,441 +919 0.02% 4,835,558
2024-07-08 2024-07-04 14.020 350,522 +7,349 0.02% 4,914,488
2024-07-04 2024-07-02 14.478 343,173 +29,397 0.02% 4,968,346
2024-07-02 2024-06-27 16.176 313,776 -14,699 0.02% 5,075,580
2024-06-28 2024-06-26 15.871 328,475 -33,071 0.02% 5,213,231
2024-06-25 2024-06-21 14.674 361,546 +22,966 0.02% 5,305,185
2024-06-24 2024-06-20 15.109 338,580 +1,837 0.02% 5,115,615
2024-06-17 2024-06-13 15.370 336,743 -4,593 0.02% 5,175,835
2024-06-13 2024-06-11 15.457 341,336 +13,780 0.02% 5,276,155
2024-05-31 2024-05-29 16.143 327,556 +13,573 0.02% 5,287,727
2024-05-29 2024-05-27 16.700 313,983 +13,473 0.02% 5,243,398
2024-05-28 2024-05-24 16.477 300,510 +4,491 0.02% 4,951,492
2024-05-27 2024-05-23 16.700 296,019 +3,593 0.02% 4,943,406
2024-05-24 2024-05-22 16.922 292,426 -3,593 0.02% 4,948,517
2024-05-23 2024-05-21 16.967 296,019 -27,845 0.02% 5,022,501
2024-05-22 2024-05-20 16.878 323,864 +67,367 0.02% 5,466,097
2024-05-21 2024-05-17 17.457 256,497 -18,862 0.01% 4,477,585
2024-05-09 2024-05-07 18.258 275,359 -8,983 0.02% 5,027,575
2024-05-03 2024-04-30 17.924 284,342 -2,694 0.02% 5,096,621
2024-05-02 2024-04-29 18.370 287,036 +898 0.02% 5,272,733
2024-04-30 2024-04-26 18.258 286,138 +3,593 0.02% 5,224,381
2024-04-26 2024-04-24 18.414 282,545 +8,982 0.02% 5,202,817
2024-04-24 2024-04-22 18.637 273,563 -8,982 0.02% 5,098,334
2024-04-23 2024-04-19 19.082 282,545 -3,593 0.02% 5,391,553
2024-04-22 2024-04-18 19.149 286,138 -23,354 0.02% 5,479,229
2024-04-19 2024-04-17 18.904 309,492 -8,982 0.02% 5,850,629
2024-04-12 2024-04-10 18.615 318,474 -34,495 0.02% 5,928,239
2024-04-09 2024-04-05 17.835 352,969 -898 0.02% 6,295,272
2024-04-08 2024-04-03 18.147 353,867 -8,982 0.02% 6,421,598
2024-04-05 2024-04-02 18.080 362,849 -13,474 0.02% 6,560,356
2024-03-28 2024-03-26 16.945 376,323 -1,796 0.02% 6,376,625
2024-03-26 2024-03-22 16.521 378,119 -1,796 0.02% 6,247,091
2024-03-25 2024-03-21 16.878 379,915 -4,492 0.02% 6,412,112
2024-03-22 2024-03-20 16.544 384,407 +9,881 0.02% 6,359,538
2024-03-21 2024-03-19 17.034 374,526 +27,845 0.02% 6,379,533
2024-03-19 2024-03-15 17.279 346,681 -14,372 0.02% 5,990,143
2024-03-18 2024-03-14 17.501 361,053 -29,641 0.02% 6,318,863
2024-03-15 2024-03-13 16.611 390,694 +13,473 0.02% 6,489,646
2024-03-14 2024-03-12 16.366 377,221 +898 0.02% 6,173,460
2024-03-07 2024-03-05 16.410 376,323 -7,185 0.02% 6,175,522
2024-03-06 2024-03-04 16.789 383,508 +10,778 0.02% 6,438,597
2024-03-05 2024-03-01 16.633 372,730 +899 0.02% 6,199,553
2024-03-01 2024-02-28 16.766 371,831 +4,491 0.02% 6,234,276
2024-02-29 2024-02-27 17.301 367,340 -8,983 0.02% 6,355,280
2024-02-28 2024-02-26 17.546 376,323 -3,592 0.02% 6,602,865
2024-02-27 2024-02-23 17.056 379,915 +4,491 0.02% 6,479,786
2024-02-26 2024-02-22 17.145 375,424 +9,880 0.02% 6,436,625
2024-02-23 2024-02-21 16.188 365,544 -8,084 0.02% 5,917,245
2024-02-22 2024-02-20 16.210 373,628 -4,491 0.02% 6,056,424
2024-02-21 2024-02-19 15.386 378,119 -1,796 0.02% 5,817,709
2024-02-20 2024-02-16 15.208 379,915 +1,796 0.02% 5,777,668
2024-02-06 2024-02-02 15.653 378,119 -4,491 0.02% 5,918,740
2024-01-30 2024-01-26 15.163 382,610 +5,389 0.02% 5,801,615
2024-01-25 2024-01-23 13.939 377,221 -2,694 0.02% 5,257,940
2024-01-22 2024-01-18 14.718 379,915 -899 0.02% 5,591,565
2024-01-19 2024-01-17 15.252 380,814 -7,185 0.02% 5,808,299
2024-01-18 2024-01-16 15.987 387,999 +898 0.02% 6,202,982
2024-01-10 2024-01-08 14.762 387,101 -3,593 0.02% 5,714,566
2024-01-04 2024-01-02 14.696 390,694 +3,593 0.02% 5,741,510
2023-12-28 2023-12-22 14.139 387,101 -5,390 0.02% 5,473,227
2023-12-18 2023-12-14 14.718 392,491 -1,796 0.02% 5,776,657
2023-12-08 2023-12-06 15.319 394,287 -85,331 0.02% 6,040,131
2023-12-06 2023-12-04 15.275 479,618 -898 0.03% 7,325,968
2023-11-30 2023-11-28 16.232 480,516 +7,185 0.03% 7,799,753
2023-11-29 2023-11-27 15.965 473,331 -898 0.03% 7,556,654
2023-11-23 2023-11-21 16.054 474,229 -2,695 0.03% 7,613,228
2023-11-22 2023-11-20 15.831 476,924 -9,880 0.03% 7,550,300
2023-11-21 2023-11-17 15.720 486,804 -5,389 0.03% 7,652,517
2023-11-20 2023-11-16 15.119 492,193 +898 0.03% 7,441,332
2023-11-17 2023-11-15 15.186 491,295 -6,288 0.03% 7,460,573
2023-11-16 2023-11-14 14.362 497,583 -34,132 0.03% 7,146,127
2023-11-14 2023-11-10 14.406 531,715 -1,797 0.03% 7,659,998
2023-11-13 2023-11-09 13.983 533,512 -5,389 0.03% 7,460,180
2023-11-09 2023-11-07 13.582 538,901 +5,389 0.03% 7,319,548
2023-11-08 2023-11-06 13.538 533,512 -10,778 0.03% 7,222,594
2023-11-07 2023-11-03 13.471 544,290 -1,797 0.03% 7,332,147
2023-11-02 2023-10-31 13.026 546,087 +8,982 0.03% 7,113,169
2023-10-31 2023-10-27 13.093 537,105 -21,557 0.03% 7,032,050
2023-10-27 2023-10-25 12.803 558,662 -17,066 0.03% 7,152,575
2023-10-24 2023-10-19 12.157 575,728 +8,084 0.03% 6,999,314
2023-10-20 2023-10-18 12.491 567,644 -2,695 0.03% 7,090,623
2023-10-17 2023-10-13 12.380 570,339 -1,796 0.03% 7,060,790
2023-10-16 2023-10-12 12.313 572,135 -2,695 0.03% 7,044,807
2023-10-12 2023-10-10 11.467 574,830 -8,982 0.03% 6,591,619
2023-10-05 2023-10-03 11.077 583,812 +898 0.03% 6,467,129
2023-10-03 2023-09-28 11.734 582,914 -13,473 0.03% 6,840,070
2023-09-29 2023-09-27 12.260 596,387 -899 0.03% 7,311,742
2023-09-28 2023-09-26 12.374 597,286 +19,827 0.03% 7,390,819
2023-09-27 2023-09-25 12.283 577,459 +2,633 0.03% 7,092,843
2023-08-16 2023-08-14 11.508 574,826 +28,962 0.03% 6,615,127
2023-08-08 2023-08-04 12.511 545,864 +17,553 0.03% 6,829,159
2023-08-07 2023-08-03 12.488 528,311 +2,633 0.03% 6,597,519
2023-07-31 2023-07-27 12.869 525,678 -7,899 0.03% 6,765,050
2023-07-28 2023-07-26 13.031 533,577 +8,249 0.03% 6,953,155
2023-07-19 2023-07-14 13.240 525,328 +8,641 0.03% 6,955,094
2023-07-18 2023-07-13 13.147 516,687 +1,728 0.03% 6,792,854
2023-07-11 2023-07-07 13.286 514,959 +864 0.03% 6,841,652
2023-07-10 2023-07-06 13.679 514,095 +864 0.03% 7,032,460
2023-07-07 2023-07-05 13.818 513,231 +2,592 0.03% 7,091,917
2023-07-05 2023-07-03 14.050 510,639 -8,641 0.03% 7,174,293
2023-07-04 2023-06-30 13.286 519,280 +1,729 0.03% 6,899,060
2023-06-15 2023-06-13 13.309 517,551 -51,845 0.03% 6,888,068
2023-05-31 2023-05-29 12.429 569,396 +8,641 0.03% 7,077,260
2023-05-29 2023-05-24 13.147 560,755 -2,593 0.03% 7,372,214
2023-05-25 2023-05-23 13.378 563,348 +8,641 0.03% 7,536,697
2023-05-24 2023-05-22 13.564 554,707 +10,369 0.03% 7,523,808
2023-05-23 2023-05-19 13.610 544,338 -1,728 0.03% 7,408,366
2023-05-16 2023-05-12 13.864 546,066 +50,117 0.03% 7,570,915
2023-05-15 2023-05-11 14.651 495,949 +2,592 0.03% 7,266,364
2023-05-12 2023-05-10 14.860 493,357 +1,728 0.03% 7,331,161
2023-05-11 2023-05-09 15.138 491,629 -2,592 0.03% 7,442,034
2023-05-10 2023-05-08 15.369 494,221 +24,542 0.03% 7,595,663
2023-05-08 2023-05-04 15.739 469,679 -9,505 0.03% 7,392,418
2023-04-13 2023-04-11 14.258 479,184 +5,185 0.03% 6,832,182
2023-04-04 2023-03-31 14.582 473,999 -1,728 0.03% 6,911,852
2023-03-31 2023-03-29 14.443 475,727 +864 0.03% 6,870,982
2023-03-30 2023-03-28 14.189 474,863 +864 0.03% 6,737,600
2023-03-09 2023-03-07 13.309 473,999 -1,728 0.03% 6,308,436
2023-03-08 2023-03-06 13.540 475,727 +1,728 0.03% 6,441,546
2023-03-07 2023-03-03 14.119 473,999 -1,728 0.03% 6,692,428
2023-03-03 2023-03-01 13.841 475,727 +1,728 0.03% 6,584,691
2023-02-24 2023-02-22 14.559 473,999 +864 0.03% 6,900,881
2023-02-22 2023-02-20 14.929 473,135 -5,185 0.03% 7,063,521
2023-02-21 2023-02-17 14.096 478,320 -2,592 0.03% 6,742,365
2023-02-13 2023-02-09 13.679 480,912 -2,592 0.03% 6,578,540
2023-02-09 2023-02-07 13.841 483,504 -1,728 0.03% 6,692,335
2023-02-08 2023-02-06 13.679 485,232 -6,049 0.03% 6,637,635
2023-02-06 2023-02-02 13.864 491,281 +3,456 0.03% 6,811,350
2023-02-02 2023-01-31 13.679 487,825 -5,184 0.03% 6,673,105
2023-01-18 2023-01-16 13.448 493,009 +1,728 0.03% 6,629,907
2023-01-17 2023-01-13 13.402 491,281 +4,321 0.03% 6,583,926
2023-01-16 2023-01-12 13.170 486,960 +864 0.03% 6,413,306
2023-01-10 2023-01-06 12.800 486,096 +3,456 0.03% 6,221,908
2023-01-09 2023-01-05 12.962 482,640 -3,456 0.03% 6,255,871
2023-01-06 2023-01-04 12.591 486,096 -17,282 0.03% 6,120,648
2023-01-05 2023-01-03 12.429 503,378 -1,728 0.03% 6,256,695
2023-01-03 2022-12-29 11.874 505,106 +4,320 0.03% 5,997,584
2022-12-29 2022-12-23 12.105 500,786 +4,321 0.03% 6,062,201
2022-12-23 2022-12-21 12.337 496,465 +3,456 0.03% 6,124,805
2022-12-21 2022-12-19 12.337 493,009 +4,320 0.03% 6,082,169
2022-12-15 2022-12-13 12.568 488,689 +4,321 0.03% 6,141,986
2022-12-14 2022-12-12 12.638 484,368 -4,321 0.03% 6,121,312
2022-12-13 2022-12-09 12.545 488,689 -864 0.03% 6,130,675
2022-12-08 2022-12-06 12.221 489,553 +864 0.03% 5,982,877
2022-12-06 2022-12-02 11.666 488,689 -864 0.03% 5,700,849
2022-12-05 2022-12-01 11.735 489,553 -1,728 0.03% 5,744,922
2022-11-21 2022-11-17 10.520 491,281 -3,456 0.03% 5,168,212
2022-11-17 2022-11-15 11.156 494,737 -864 0.03% 5,519,476
2022-11-16 2022-11-14 10.983 495,601 -17,282 0.03% 5,443,081
2022-11-15 2022-11-11 10.497 512,883 -4,320 0.03% 5,383,591
2022-11-08 2022-11-04 9.652 517,203 -12,097 0.03% 4,991,988
2022-11-04 2022-11-02 9.467 529,300 +15,553 0.03% 5,010,737
2022-10-31 2022-10-27 9.235 513,747 -3,456 0.03% 4,744,589
2022-10-26 2022-10-24 8.252 517,203 -864 0.03% 4,267,731
2022-10-24 2022-10-20 8.749 518,067 -4,321 0.03% 4,532,671
2022-10-21 2022-10-19 9.004 522,388 -8,641 0.03% 4,703,479
2022-10-20 2022-10-18 8.923 531,029 +12,962 0.03% 4,738,262
2022-10-19 2022-10-17 8.564 518,067 +864 0.03% 4,436,741
2022-10-17 2022-10-13 8.298 517,203 +3,456 0.03% 4,291,673
2022-10-07 2022-10-05 9.351 513,747 -3,456 0.03% 4,804,045
2022-09-27 2022-09-23 9.860 517,203 -1,728 0.03% 5,099,729
2022-09-22 2022-09-20 10.721 518,931 +6,379 0.03% 5,563,512
2022-09-20 2022-09-16 10.768 512,552 -5,121 0.03% 5,519,145
2022-09-16 2022-09-14 11.905 517,673 +4,267 0.03% 6,162,651
2022-09-13 2022-09-08 11.764 513,406 -5,120 0.03% 6,039,667
2022-09-02 2022-08-31 12.326 518,526 -1,707 0.03% 6,391,527
2022-08-23 2022-08-19 12.654 520,233 +25,603 0.03% 6,583,245
2022-07-28 2022-07-26 13.900 494,630 +9,309 0.03% 6,875,477
2022-07-13 2022-07-11 14.832 485,321 +4,187 0.03% 7,198,137
2022-07-12 2022-07-08 15.381 481,134 -13,398 0.03% 7,400,334
2022-07-07 2022-07-05 14.569 494,532 +11,723 0.03% 7,204,828
2022-06-30 2022-06-28 15.524 482,809 -8,374 0.03% 7,495,284
2022-06-28 2022-06-24 14.665 491,183 +8,374 0.03% 7,202,962
2022-06-21 2022-06-17 15.190 482,809 -1,675 0.03% 7,333,847
2022-06-15 2022-06-13 15.262 484,484 -2,512 0.03% 7,394,004
2022-06-14 2022-06-10 14.903 486,996 -83,739 0.03% 7,257,873
2022-06-13 2022-06-09 14.569 570,735 -10,049 0.04% 8,315,028
2022-06-10 2022-06-08 14.665 580,784 -8,374 0.04% 8,516,917
2022-06-09 2022-06-07 14.665 589,158 -7,536 0.04% 8,639,718
2022-06-02 2022-05-31 14.569 596,694 -21,773 0.04% 8,693,225
2022-06-01 2022-05-30 13.590 618,467 -4,187 0.04% 8,404,816
2022-05-23 2022-05-19 13.112 622,654 -8,374 0.04% 8,164,292
2022-05-20 2022-05-18 13.255 631,028 -8,374 0.04% 8,364,520
2022-05-19 2022-05-17 12.969 639,402 +1,675 0.04% 8,292,266
2022-05-17 2022-05-13 11.990 637,727 +3,350 0.04% 7,646,064
2022-05-12 2022-05-10 12.133 634,377 +4,187 0.04% 7,696,806
2022-05-11 2022-05-06 12.396 630,190 +8,374 0.04% 7,811,569
2022-05-03 2022-04-28 12.802 621,816 +4,187 0.04% 7,960,239
2022-04-25 2022-04-21 12.969 617,629 +23,447 0.04% 8,009,897
2022-04-20 2022-04-14 14.115 594,182 +8,374 0.04% 8,386,995
2022-04-19 2022-04-13 13.852 585,808 -1,675 0.04% 8,114,891
2022-04-14 2022-04-12 13.757 587,483 -1,675 0.04% 8,081,969
2022-04-11 2022-04-07 14.091 589,158 +1,675 0.04% 8,302,009
2022-04-08 2022-04-06 14.593 587,483 +92,113 0.04% 8,573,061
2022-04-06 2022-04-01 14.879 495,370 +838 0.03% 7,370,843
2022-04-04 2022-03-31 14.784 494,532 -12,561 0.03% 7,311,129
2022-04-01 2022-03-30 14.856 507,093 +1,675 0.03% 7,533,164
2022-03-30 2022-03-28 14.426 505,418 -838 0.03% 7,290,999
2022-03-29 2022-03-25 14.569 506,256 +8,374 0.03% 7,375,635
2022-03-28 2022-03-24 15.524 497,882 +3,350 0.03% 7,729,283
2022-03-24 2022-03-22 15.047 494,532 +1,675 0.03% 7,441,052
2022-03-21 2022-03-17 14.402 492,857 +8,373 0.03% 7,098,027
2022-03-16 2022-03-14 13.208 484,484 -837 0.03% 6,398,880
2022-03-15 2022-03-11 13.829 485,321 +8,374 0.03% 6,711,306
2022-03-14 2022-03-10 13.996 476,947 -8,374 0.03% 6,675,244
2022-03-11 2022-03-09 13.518 485,321 +16,748 0.03% 6,560,620
2022-03-10 2022-03-08 13.757 468,573 +3,350 0.03% 6,446,131
2022-03-07 2022-03-03 15.381 465,223 +2,512 0.03% 7,155,606
2022-03-04 2022-03-02 15.285 462,711 +1,675 0.03% 7,072,765
2022-02-28 2022-02-24 16.217 461,036 -5,862 0.03% 7,476,598
2022-02-25 2022-02-23 16.838 466,898 -2,512 0.03% 7,861,593
2022-02-24 2022-02-22 16.695 469,410 +5,861 0.03% 7,836,622
2022-02-22 2022-02-18 16.933 463,549 +9,212 0.03% 7,849,487
2022-02-17 2022-02-15 16.719 454,337 -25,122 0.03% 7,595,835
2022-02-15 2022-02-11 17.196 479,459 +5,862 0.03% 8,244,862
2022-02-14 2022-02-10 17.316 473,597 +39,357 0.03% 8,200,614
2022-02-11 2022-02-09 17.125 434,240 +8,374 0.03% 7,436,154
2022-02-10 2022-02-08 17.101 425,866 +2,512 0.03% 7,282,582
2022-02-08 2022-02-04 17.053 423,354 -4,187 0.03% 7,219,403
2022-02-04 2022-01-27 16.647 427,541 +3,350 0.03% 7,117,213
2022-01-28 2022-01-26 16.766 424,191 +20,097 0.03% 7,112,102
2022-01-27 2022-01-25 16.862 404,094 -3,349 0.02% 6,813,755
2022-01-25 2022-01-21 18.343 407,443 +7,536 0.03% 7,473,559
2022-01-24 2022-01-20 18.868 399,907 +8,374 0.02% 7,545,456
2022-01-21 2022-01-19 18.964 391,533 -837 0.02% 7,424,860
2022-01-20 2022-01-18 18.892 392,370 -5,024 0.02% 7,412,619
2022-01-18 2022-01-14 18.605 397,394 -3,350 0.02% 7,393,638
2022-01-17 2022-01-13 18.175 400,744 +837 0.02% 7,283,684
2022-01-14 2022-01-12 18.510 399,907 +5,025 0.02% 7,402,188
2022-01-13 2022-01-11 18.438 394,882 +837 0.02% 7,280,883
2022-01-12 2022-01-10 18.772 394,045 -9,211 0.02% 7,397,207
2022-01-11 2022-01-07 18.343 403,256 +3,349 0.02% 7,396,759
2022-01-10 2022-01-06 18.223 399,907 +2,513 0.02% 7,287,573
2022-01-07 2022-01-05 17.937 397,394 -7,537 0.02% 7,127,884
2022-01-06 2022-01-04 17.889 404,931 +9,211 0.02% 7,243,730
2022-01-05 2022-01-03 18.653 395,720 +10,049 0.02% 7,381,395
2021-12-30 2021-12-28 18.558 385,671 -4,187 0.02% 7,157,105
2021-12-29 2021-12-24 18.629 389,858 -3,349 0.02% 7,262,739
2021-12-28 2021-12-22 18.008 393,207 +5,024 0.02% 7,080,957
2021-12-23 2021-12-21 17.889 388,183 +4,187 0.02% 6,944,128
2021-12-22 2021-12-20 17.817 383,996 -6,699 0.02% 6,841,714
2021-12-21 2021-12-17 18.390 390,695 -5,862 0.02% 7,185,020
2021-12-20 2021-12-16 19.393 396,557 +10,886 0.02% 7,690,615
2021-12-17 2021-12-15 18.128 385,671 +2,512 0.02% 6,991,304
2021-12-16 2021-12-14 18.343 383,159 -1,674 0.02% 7,028,128
2021-12-15 2021-12-13 18.964 384,833 -3,350 0.02% 7,297,804
2021-12-14 2021-12-10 18.510 388,183 -837 0.02% 7,185,179
2021-12-13 2021-12-09 19.417 389,020 +8,374 0.02% 7,553,737
2021-12-10 2021-12-08 19.083 380,646 +2,512 0.02% 7,263,860
2021-12-09 2021-12-07 19.059 378,134 -30,147 0.02% 7,206,892
2021-12-08 2021-12-06 19.011 408,281 -8,373 0.03% 7,761,964
2021-12-07 2021-12-03 19.346 416,654 +16,747 0.03% 8,060,463
2021-12-06 2021-12-02 19.298 399,907 -17,585 0.02% 7,717,378
2021-12-03 2021-12-01 18.008 417,492 -56,943 0.03% 7,518,287
2021-12-02 2021-11-30 16.551 474,435 +25,122 0.03% 7,852,526
2021-11-30 2021-11-26 16.456 449,313 +2,512 0.03% 7,393,798
2021-11-29 2021-11-25 16.862 446,801 +10,886 0.03% 7,533,872
2021-11-26 2021-11-24 17.172 435,915 -8,374 0.03% 7,485,660
2021-11-25 2021-11-23 17.220 444,289 -5,861 0.03% 7,650,683
2021-11-24 2021-11-22 16.957 450,150 -1,675 0.03% 7,633,347
2021-11-23 2021-11-19 17.268 451,825 -3,350 0.03% 7,802,036
2021-11-22 2021-11-18 16.623 455,175 -19,260 0.03% 7,566,361
2021-11-19 2021-11-17 16.193 474,435 -6,699 0.03% 7,682,557
2021-11-18 2021-11-16 16.074 481,134 +16,748 0.03% 7,733,579
2021-11-17 2021-11-15 15.883 464,386 +20,097 0.03% 7,375,648
2021-11-16 2021-11-12 16.408 444,289 -1,674 0.03% 7,289,902
2021-11-15 2021-11-11 16.551 445,963 -838 0.03% 7,381,276
2021-11-12 2021-11-10 16.193 446,801 +15,073 0.03% 7,235,078
2021-11-11 2021-11-09 16.336 431,728 +838 0.03% 7,052,867
2021-11-10 2021-11-08 16.241 430,890 -15,073 0.03% 6,998,013
2021-11-09 2021-11-05 15.835 445,963 -5,025 0.03% 7,061,741
2021-11-08 2021-11-04 16.145 450,988 -8,374 0.03% 7,281,336
2021-11-05 2021-11-03 16.169 459,362 -8,374 0.03% 7,427,508
2021-11-04 2021-11-02 15.859 467,736 +8,374 0.03% 7,417,683
2021-11-02 2021-10-29 16.695 459,362 -10,048 0.03% 7,668,875
2021-11-01 2021-10-28 16.575 469,410 +20,097 0.03% 7,780,566
2021-10-29 2021-10-27 17.817 449,313 +1,675 0.03% 8,005,477
2021-10-28 2021-10-26 18.223 447,638 +4,187 0.03% 8,157,384
2021-10-27 2021-10-25 18.414 443,451 -16,748 0.03% 8,165,813
2021-10-26 2021-10-22 18.271 460,199 +10,886 0.03% 8,408,267
2021-10-25 2021-10-21 17.937 449,313 +27,634 0.03% 8,059,133
2021-10-22 2021-10-20 18.056 421,679 +4,187 0.03% 7,613,830
2021-10-21 2021-10-19 18.271 417,492 +16,748 0.03% 7,627,970
2021-10-20 2021-10-18 17.698 400,744 +1,675 0.02% 7,092,260
2021-10-19 2021-10-15 17.769 399,069 +13,398 0.02% 7,091,210
2021-10-18 2021-10-12 17.363 385,671 +1,675 0.02% 6,696,545
2021-10-15 2021-10-11 18.581 383,996 +837 0.02% 7,135,193
2021-10-12 2021-10-08 18.892 383,159 -4,187 0.02% 7,238,606
2021-10-11 2021-10-07 18.892 387,346 -837 0.02% 7,317,706
2021-10-08 2021-10-06 18.868 388,183 +837 0.02% 7,324,247
2021-10-07 2021-10-05 18.987 387,346 +2,513 0.02% 7,354,711
2021-10-06 2021-10-04 19.465 384,833 -6,700 0.02% 7,490,819
2021-10-05 2021-09-30 19.322 391,533 +9,212 0.02% 7,565,128
2021-09-30 2021-09-28 19.871 382,321 +3,349 0.02% 7,597,153
2021-09-29 2021-09-27 19.417 378,972 +8,374 0.02% 7,358,632
2021-09-28 2021-09-24 19.632 370,598 +12,561 0.02% 7,275,692
2021-09-24 2021-09-21 20.253 358,037 +8,374 0.02% 7,251,422
2021-09-23 2021-09-20 21.024 349,663 -7,536 0.02% 7,351,222
2021-09-21 2021-09-17 21.338 357,199 +4,568 0.02% 7,622,000
2021-09-20 2021-09-16 21.121 352,631 -5,786 0.02% 7,447,746
2021-09-17 2021-09-15 21.798 358,417 -827 0.02% 7,812,742
2021-09-16 2021-09-14 21.870 359,244 -4,134 0.02% 7,856,843
2021-09-15 2021-09-13 22.475 363,378 +1,654 0.02% 8,167,036
2021-09-14 2021-09-10 23.491 361,724 +11,573 0.02% 8,497,412
2021-09-13 2021-09-09 23.709 350,151 +1,654 0.02% 8,301,786
2021-09-10 2021-09-08 23.540 348,497 +10,747 0.02% 8,203,553
2021-09-09 2021-09-07 24.193 337,750 +8,267 0.02% 8,171,193
2021-09-08 2021-09-06 24.858 329,483 -4,961 0.02% 8,190,397
2021-09-07 2021-09-03 23.830 334,444 +6,614 0.02% 7,969,843
2021-09-06 2021-09-02 23.903 327,830 +4,133 0.02% 7,836,024
2021-09-02 2021-08-31 23.733 323,697 +827 0.02% 7,682,415
2021-08-31 2021-08-27 23.999 322,870 -5,787 0.02% 7,748,711
2021-08-30 2021-08-26 23.104 328,657 -1,653 0.02% 7,593,401
2021-08-27 2021-08-25 23.201 330,310 +2,480 0.02% 7,663,558
2021-08-26 2021-08-24 23.322 327,830 -1,653 0.02% 7,645,675
2021-08-25 2021-08-23 22.354 329,483 -10,747 0.02% 7,365,379
2021-08-24 2021-08-20 22.258 340,230 +1,653 0.02% 7,572,696
2021-08-23 2021-08-19 23.322 338,577 +15,707 0.02% 7,896,317
2021-08-19 2021-08-17 23.225 322,870 -15,707 0.02% 7,498,753
2021-08-18 2021-08-16 23.637 338,577 -11,574 0.02% 8,002,803
2021-08-17 2021-08-13 23.225 350,151 +9,921 0.02% 8,132,362
2021-08-16 2021-08-12 23.298 340,230 +826 0.02% 7,926,637
2021-08-13 2021-08-11 24.024 339,404 +11,574 0.02% 8,153,730
2021-08-11 2021-08-09 23.927 327,830 +10,747 0.02% 7,843,955
2021-08-09 2021-08-05 22.911 317,083 +1,653 0.02% 7,264,622
2021-08-06 2021-08-04 22.983 315,430 +2,480 0.02% 7,249,644
2021-08-05 2021-08-03 23.249 312,950 +1,654 0.02% 7,275,929
2021-08-04 2021-08-02 23.346 311,296 -79,362 0.02% 7,267,599
2021-08-03 2021-07-30 20.564 390,658 +6,613 0.02% 8,033,518
2021-08-02 2021-07-29 20.516 384,045 -2,480 0.02% 7,878,945
2021-07-30 2021-07-28 20.545 386,525 +2,480 0.02% 7,941,262
2021-07-29 2021-07-27 21.111 384,045 +4,807 0.02% 8,107,648
2021-07-26 2021-07-22 22.415 379,238 -36,578 0.02% 8,500,720
2021-07-23 2021-07-21 21.062 415,816 +1,626 0.03% 8,757,909
2021-07-22 2021-07-20 21.111 414,190 -14,631 0.03% 8,744,045
2021-07-20 2021-07-16 20.324 428,821 +6,502 0.03% 8,715,285
2021-07-19 2021-07-15 20.496 422,319 +12,193 0.03% 8,655,878
2021-07-16 2021-07-14 20.471 410,126 +24,385 0.03% 8,395,878
2021-07-15 2021-07-13 21.111 385,741 +16,257 0.02% 8,143,453
2021-07-14 2021-07-12 20.816 369,484 +16,257 0.02% 7,691,154
2021-07-13 2021-07-09 20.225 353,227 +5,690 0.02% 7,144,160
2021-07-09 2021-07-07 20.422 347,537 -813 0.02% 7,097,487
2021-07-07 2021-07-05 20.447 348,350 +2,438 0.02% 7,122,662
2021-07-05 2021-06-30 21.234 345,912 -1,625 0.02% 7,345,171
2021-06-29 2021-06-25 21.111 347,537 -2,439 0.02% 7,336,921
2021-06-24 2021-06-22 19.758 349,976 -6,503 0.02% 6,914,795
2021-06-23 2021-06-21 19.586 356,479 -9,754 0.02% 6,981,882
2021-06-21 2021-06-17 19.733 366,233 +24,385 0.02% 7,226,988
2021-06-18 2021-06-16 20.053 341,848 +4,065 0.02% 6,855,137
2021-06-17 2021-06-15 20.644 337,783 +2,438 0.02% 6,973,089
2021-06-15 2021-06-10 20.668 335,345 +12,193 0.02% 6,931,011
2021-06-11 2021-06-09 20.693 323,152 +18,695 0.02% 6,686,954
2021-06-08 2021-06-04 20.939 304,457 -5,690 0.02% 6,375,012
2021-06-07 2021-06-03 21.480 310,147 +20,321 0.02% 6,662,041
2021-06-03 2021-06-01 22.120 289,826 -16,257 0.02% 6,410,952
2021-06-02 2021-05-31 21.480 306,083 +16,257 0.02% 6,574,745
2021-06-01 2021-05-28 22.145 289,826 -5,690 0.02% 6,418,083
2021-05-31 2021-05-27 22.563 295,516 -28,449 0.02% 6,667,696
2021-05-28 2021-05-26 21.456 323,965 +13,005 0.02% 6,950,884
2021-05-26 2021-05-24 21.259 310,960 -813 0.02% 6,610,644
2021-05-25 2021-05-21 21.431 311,773 -3,251 0.02% 6,681,626
2021-05-21 2021-05-18 21.185 315,024 +8,129 0.02% 6,673,786
2021-05-20 2021-05-17 21.062 306,895 -6,503 0.02% 6,463,817
2021-05-18 2021-05-14 20.422 313,398 -813 0.02% 6,400,292
2021-05-17 2021-05-13 19.930 314,211 +9,754 0.02% 6,262,271
2021-05-13 2021-05-11 20.767 304,457 -20,321 0.02% 6,322,574
2021-05-12 2021-05-10 21.185 324,778 -6,503 0.02% 6,880,425
2021-05-11 2021-05-07 20.914 331,281 +813 0.02% 6,928,527
2021-05-10 2021-05-06 21.480 330,468 -1,625 0.02% 7,098,542
2021-05-07 2021-05-05 21.529 332,093 -1,626 0.02% 7,149,790
2021-05-06 2021-05-04 21.554 333,719 +21,134 0.02% 7,193,008
2021-05-04 2021-04-30 22.169 312,585 +15,444 0.02% 6,929,763
2021-05-03 2021-04-29 22.834 297,141 -18,696 0.02% 6,784,784
2021-04-30 2021-04-28 22.637 315,837 -3,251 0.02% 7,149,511
2021-04-29 2021-04-27 22.661 319,088 +21,134 0.02% 7,230,954
2021-04-28 2021-04-26 23.301 297,954 -813 0.02% 6,942,641
2021-04-23 2021-04-21 23.867 298,767 +4,064 0.02% 7,130,662
2021-04-22 2021-04-20 24.384 294,703 -7,315 0.02% 7,185,942
2021-04-21 2021-04-19 24.728 302,018 -1,626 0.02% 7,468,345
2021-04-19 2021-04-15 24.187 303,644 +2,438 0.02% 7,344,187
2021-04-16 2021-04-14 24.015 301,206 -6,502 0.02% 7,233,341
2021-04-15 2021-04-13 23.252 307,708 -3,252 0.02% 7,154,777
2021-04-14 2021-04-12 23.326 310,960 +10,567 0.02% 7,253,345
2021-04-13 2021-04-09 24.482 300,393 -1,625 0.02% 7,354,250
2021-04-12 2021-04-08 24.088 302,018 +12,192 0.02% 7,275,134
2021-04-08 2021-04-01 23.498 289,826 -36,578 0.02% 6,810,299
2021-04-07 2021-03-31 23.621 326,404 +31,701 0.02% 7,709,961
2021-04-01 2021-03-30 25.589 294,703 +8,941 0.02% 7,541,251
2021-03-29 2021-03-25 24.261 285,762 +1,626 0.02% 6,932,771
2021-03-26 2021-03-24 24.359 284,136 -1,626 0.02% 6,921,288
2021-03-25 2021-03-23 25.405 285,762 +4,065 0.02% 7,259,723
2021-03-24 2021-03-22 26.204 281,697 +812 0.02% 7,381,716
2021-03-23 2021-03-19 25.835 280,885 +4,065 0.02% 7,256,770
2021-03-22 2021-03-18 26.697 276,820 -3,252 0.02% 7,390,140
2021-03-17 2021-03-15 26.758 280,072 +813 0.02% 7,494,186
2021-03-16 2021-03-12 27.250 279,259 -4,877 0.02% 7,609,855
2021-03-12 2021-03-10 26.327 284,136 -3,251 0.02% 7,480,584
2021-03-11 2021-03-09 25.589 287,387 +4,064 0.02% 7,354,039
2021-03-10 2021-03-08 25.774 283,323 +7,315 0.02% 7,302,328
2021-03-09 2021-03-05 27.127 276,008 +813 0.02% 7,487,309
2021-03-08 2021-03-04 27.681 275,195 +2,439 0.02% 7,617,607
2021-03-04 2021-03-02 29.157 272,756 +2,438 0.02% 7,952,765
2021-03-03 2021-03-01 29.034 270,318 +9,754 0.02% 7,848,424
2021-03-02 2021-02-26 27.927 260,564 +14,631 0.02% 7,276,722
2021-03-01 2021-02-25 29.465 245,933 -5,527 0.02% 7,246,325
2021-02-26 2021-02-24 28.665 251,460 +19,508 0.02% 7,208,092
2021-02-25 2021-02-23 30.264 231,952 -4,877 0.01% 7,019,864
2021-02-24 2021-02-22 29.219 236,829 +5,690 0.01% 6,919,807
2021-02-23 2021-02-19 30.695 231,139 +3,251 0.01% 7,094,786
2021-02-22 2021-02-18 30.080 227,888 +3,252 0.01% 6,854,816
2021-02-19 2021-02-17 31.618 224,636 +2,438 0.01% 7,102,447
2021-02-18 2021-02-16 31.987 222,198 -18,695 0.01% 7,107,371
2021-02-17 2021-02-11 30.572 240,893 -1,626 0.02% 7,364,547
2021-02-16 2021-02-09 30.572 242,519 +4,065 0.02% 7,414,257
2021-02-10 2021-02-08 30.326 238,454 +8,128 0.02% 7,231,311
2021-02-09 2021-02-05 28.973 230,326 +813 0.01% 6,673,127
2021-02-08 2021-02-04 29.957 229,513 -1,626 0.01% 6,875,460
2021-02-05 2021-02-03 30.080 231,139 +4,064 0.01% 6,952,605
2021-02-04 2021-02-02 29.588 227,075 -12,192 0.01% 6,718,617
2021-02-03 2021-02-01 26.697 239,267 +21,134 0.02% 6,387,605
2021-02-02 2021-01-29 28.173 218,133 -24,386 0.01% 6,145,431
2021-02-01 2021-01-28 24.913 242,519 +1,626 0.02% 6,041,799
2021-01-29 2021-01-27 26.204 240,893 -29,262 0.02% 6,312,469
2021-01-28 2021-01-26 24.974 270,155 +26,824 0.02% 6,746,904
2021-01-27 2021-01-25 25.958 243,331 +11,379 0.02% 6,316,484
2021-01-25 2021-01-21 26.512 231,952 -813 0.01% 6,149,515
2021-01-21 2021-01-19 26.143 232,765 +2,439 0.01% 6,085,161
2021-01-20 2021-01-18 25.097 230,326 -18,695 0.01% 5,780,543
2021-01-19 2021-01-15 25.528 249,021 -16,257 0.02% 6,356,961
2021-01-18 2021-01-14 25.712 265,278 -8,129 0.02% 6,820,921
2021-01-15 2021-01-13 24.433 273,407 -26,823 0.02% 6,680,122
2021-01-14 2021-01-12 22.341 300,230 +1,625 0.02% 6,707,573
2021-01-13 2021-01-11 21.505 298,605 -30,075 0.02% 6,421,463
2021-01-12 2021-01-08 21.357 328,680 -34,139 0.02% 7,019,699
2021-01-11 2021-01-07 20.029 362,819 -17,882 0.02% 7,266,745
2021-01-08 2021-01-06 19.758 380,701 +21,946 0.02% 7,521,857
2021-01-07 2021-01-05 19.906 358,755 +2,439 0.02% 7,141,213
2021-01-06 2021-01-04 19.906 356,316 -4,064 0.02% 7,092,663
2021-01-05 2020-12-31 19.143 360,380 -4,877 0.02% 6,898,676
2021-01-04 2020-12-29 18.749 365,257 +8,128 0.02% 6,848,241
2020-12-29 2020-12-24 18.651 357,129 -813 0.02% 6,660,699
2020-12-28 2020-12-22 18.454 357,942 +17,883 0.02% 6,605,404
2020-12-23 2020-12-21 19.044 340,059 -4,065 0.02% 6,476,207
2020-12-22 2020-12-18 19.118 344,124 -812 0.02% 6,579,024
2020-12-21 2020-12-17 19.069 344,936 +1,625 0.02% 6,577,574
2020-12-18 2020-12-16 19.020 343,311 +4,065 0.02% 6,529,692
2020-12-17 2020-12-15 19.315 339,246 +9,754 0.02% 6,552,543
2020-12-16 2020-12-14 18.478 329,492 +42,267 0.02% 6,088,500
2020-12-15 2020-12-11 18.971 287,225 +11,380 0.02% 5,448,815
2020-12-14 2020-12-10 18.848 275,845 +9,754 0.02% 5,198,995
2020-12-11 2020-12-09 19.069 266,091 +3,251 0.02% 5,074,081
2020-12-10 2020-12-08 19.389 262,840 +4,065 0.02% 5,096,161
2020-12-09 2020-12-07 19.659 258,775 +8,128 0.02% 5,087,385
2020-12-04 2020-12-02 20.201 250,647 -9,754 0.02% 5,063,271
2020-12-03 2020-12-01 20.422 260,401 +4,877 0.02% 5,317,974
2020-12-02 2020-11-30 19.463 255,524 -13,005 0.02% 4,973,174
2020-11-26 2020-11-24 21.997 268,529 +4,877 0.02% 5,906,826
2020-11-20 2020-11-18 21.456 263,652 -3,252 0.02% 5,656,829
2020-11-19 2020-11-17 21.185 266,904 +2,439 0.02% 5,654,363
2020-11-16 2020-11-12 21.406 264,465 -1,626 0.02% 5,661,258
2020-11-13 2020-11-11 21.529 266,091 -13,818 0.02% 5,728,801
2020-11-10 2020-11-06 20.102 279,909 -9,754 0.02% 5,626,838
2020-11-09 2020-11-05 19.438 289,663 -813 0.02% 5,630,482
2020-11-06 2020-11-04 18.774 290,476 -4,064 0.02% 5,453,311
2020-11-02 2020-10-29 18.257 294,540 -10,567 0.02% 5,377,416
2020-10-30 2020-10-28 17.888 305,107 +3,251 0.02% 5,457,730
2020-10-29 2020-10-27 18.823 301,856 +7,316 0.02% 5,681,810
2020-10-28 2020-10-23 18.528 294,540 +9,754 0.02% 5,457,136
2020-10-27 2020-10-22 19.217 284,786 +1,625 0.02% 5,472,618
2020-10-22 2020-10-20 19.930 283,161 -812 0.02% 5,643,440
2020-10-19 2020-10-15 20.078 283,973 +1,625 0.02% 5,701,547
2020-10-16 2020-10-14 20.816 282,348 -4,877 0.02% 5,877,337
2020-10-15 2020-10-12 20.594 287,225 -9,754 0.02% 5,915,251
2020-10-12 2020-10-08 20.471 296,979 +2,439 0.02% 6,079,594
2020-10-09 2020-10-07 20.053 294,540 -813 0.02% 5,906,462
2020-10-08 2020-10-06 20.201 295,353 -813 0.02% 5,966,368
2020-10-06 2020-09-30 19.094 296,166 -8,128 0.02% 5,654,867
2020-10-05 2020-09-29 18.380 304,294 +1,625 0.02% 5,592,931
2020-09-30 2020-09-28 18.503 302,669 -16,256 0.02% 5,600,300
2020-09-29 2020-09-25 18.380 318,925 +40,641 0.02% 5,861,849
2020-09-28 2020-09-24 18.774 278,284 -6,502 0.02% 5,224,422
2020-09-25 2020-09-23 19.241 284,786 -8,129 0.02% 5,479,625
2020-09-24 2020-09-22 19.709 292,915 -1,625 0.02% 5,772,974
2020-09-23 2020-09-21 19.930 294,540 -2,439 0.02% 5,870,226
2020-09-22 2020-09-18 20.791 296,979 +11,380 0.02% 6,174,587
2020-09-21 2020-09-17 19.979 285,599 -10,567 0.02% 5,706,084
2020-09-18 2020-09-16 19.401 296,166 -33,326 0.02% 5,745,925
2020-09-17 2020-09-15 19.600 329,492 +27,833 0.02% 6,458,047
2020-09-15 2020-09-11 18.207 301,659 +1,608 0.02% 5,492,341
2020-09-09 2020-09-07 18.729 300,051 +1,608 0.02% 5,619,791
2020-09-08 2020-09-04 19.898 298,443 -6,432 0.02% 5,938,565
2020-09-07 2020-09-03 19.774 304,875 +964 0.02% 6,028,636
2020-09-04 2020-09-02 19.799 303,911 -6,432 0.02% 6,017,133
2020-09-03 2020-09-01 19.799 310,343 -804 0.02% 6,144,480
2020-09-02 2020-08-31 19.476 311,147 +11,257 0.02% 6,059,789
2020-09-01 2020-08-28 19.550 299,890 +20,102 0.02% 5,862,929
2020-08-31 2020-08-27 20.272 279,788 +1,608 0.02% 5,671,747
2020-08-28 2020-08-26 20.446 278,180 +4,825 0.02% 5,687,584
2020-08-27 2020-08-25 20.769 273,355 +5,628 0.02% 5,677,323
2020-08-26 2020-08-24 20.122 267,727 +5,629 0.02% 5,387,296
2020-08-25 2020-08-21 19.749 262,098 -4,021 0.02% 5,176,239
2020-08-24 2020-08-20 20.197 266,119 +804 0.02% 5,374,797
2020-08-20 2020-08-18 21.142 265,315 +8,041 0.02% 5,609,328
2020-08-18 2020-08-14 20.769 257,274 -8,845 0.02% 5,343,336
2020-08-17 2020-08-13 20.421 266,119 +4,021 0.02% 5,434,369
2020-08-10 2020-08-06 21.291 262,098 +11,257 0.02% 5,580,429
2020-08-04 2020-07-31 20.794 250,841 -1,608 0.02% 5,215,968
2020-07-31 2020-07-29 21.515 252,449 +1,608 0.02% 5,431,501
2020-07-30 2020-07-28 21.341 250,841 -8,041 0.02% 5,353,230
2020-07-28 2020-07-24 21.018 258,882 +804 0.02% 5,441,125
2020-07-27 2020-07-23 21.913 258,078 +804 0.02% 5,655,318
2020-07-23 2020-07-21 22.776 257,274 +12,525 0.02% 5,859,661
2020-07-22 2020-07-20 22.676 244,749 -797 0.02% 5,549,835
2020-07-21 2020-07-17 21.672 245,546 -23,920 0.02% 5,321,540
2020-07-20 2020-07-16 21.421 269,466 -14,352 0.02% 5,772,349
2020-07-17 2020-07-15 22.124 283,818 -4,784 0.02% 6,279,127
2020-07-16 2020-07-14 21.622 288,602 -47,043 0.02% 6,240,183
2020-07-15 2020-07-13 21.522 335,645 -12,757 0.02% 7,223,675
2020-07-13 2020-07-09 21.447 348,402 +3,189 0.02% 7,472,011
2020-07-10 2020-07-08 21.070 345,213 -797 0.02% 7,273,730
2020-07-09 2020-07-07 20.393 346,010 -1,117 0.02% 7,056,185
2020-07-08 2020-07-06 20.769 347,127 +319 0.02% 7,209,572
2020-07-07 2020-07-03 20.192 346,808 -3,986 0.02% 7,002,865
2020-07-06 2020-07-02 20.017 350,794 -9,568 0.02% 7,021,757
2020-07-03 2020-06-30 18.110 360,362 +6,378 0.02% 6,526,298
2020-06-30 2020-06-26 17.860 353,984 -11,162 0.02% 6,321,998
2020-06-24 2020-06-22 17.659 365,146 +14,352 0.02% 6,448,073
2020-06-23 2020-06-19 18.436 350,794 -7,814 0.02% 6,467,408
2020-06-18 2020-06-16 17.584 358,608 -2,392 0.02% 6,305,634
2020-06-17 2020-06-15 17.057 361,000 +14,352 0.02% 6,157,535
2020-06-16 2020-06-12 17.533 346,648 +6,379 0.02% 6,077,943
2020-06-15 2020-06-11 17.809 340,269 +5,581 0.02% 6,059,984
2020-06-11 2020-06-09 18.537 334,688 -1,595 0.02% 6,204,050
2020-06-09 2020-06-05 18.060 336,283 +1,595 0.02% 6,073,348
2020-06-08 2020-06-04 18.386 334,688 -3,189 0.02% 6,153,679
2020-06-05 2020-06-03 18.487 337,877 -16,744 0.02% 6,246,214
2020-06-03 2020-06-01 17.609 354,621 -25,515 0.02% 6,244,423
2020-05-29 2020-05-27 17.082 380,136 +39,069 0.02% 6,493,470
2020-05-28 2020-05-26 17.157 341,067 +7,974 0.02% 5,851,760
2020-05-27 2020-05-25 17.333 333,093 -798 0.02% 5,773,435
2020-05-26 2020-05-22 17.207 333,891 +3,987 0.02% 5,745,391
2020-05-25 2020-05-21 17.885 329,904 +2,392 0.02% 5,900,215
2020-05-22 2020-05-20 18.085 327,512 +3,987 0.02% 5,923,157
2020-05-21 2020-05-19 18.436 323,525 -3,190 0.02% 5,964,663
2020-05-20 2020-05-18 18.010 326,715 -1,594 0.02% 5,884,157
2020-05-19 2020-05-15 17.985 328,309 +7,176 0.02% 5,904,630
2020-05-13 2020-05-11 18.888 321,133 -20,731 0.02% 6,065,556
2020-05-12 2020-05-08 18.737 341,864 +11,960 0.02% 6,405,672
2020-05-11 2020-05-07 18.963 329,904 -13,555 0.02% 6,256,049
2020-05-07 2020-05-05 17.734 343,459 -1,594 0.02% 6,090,950
2020-05-06 2020-05-04 17.308 345,053 -23,920 0.02% 5,972,080
2020-05-05 2020-04-29 17.007 368,973 +8,770 0.02% 6,275,019
2020-05-04 2020-04-28 16.756 360,203 +1,595 0.02% 6,035,518
2020-04-28 2020-04-24 16.906 358,608 +7,973 0.02% 6,062,763
2020-04-24 2020-04-22 17.483 350,635 -5,581 0.02% 6,130,258
2020-04-23 2020-04-21 17.910 356,216 +3,189 0.02% 6,379,731
2020-04-22 2020-04-20 17.960 353,027 -1,594 0.02% 6,340,327
2020-04-21 2020-04-17 17.910 354,621 -12,758 0.02% 6,351,165
2020-04-20 2020-04-16 17.182 367,379 +3,190 0.02% 6,312,416
2020-04-17 2020-04-15 17.609 364,189 -8,771 0.02% 6,412,903
2020-04-16 2020-04-14 17.408 372,960 +4,784 0.02% 6,492,508
2020-04-15 2020-04-09 17.182 368,176 +1,595 0.02% 6,326,111
2020-04-09 2020-04-07 16.831 366,581 -19,934 0.02% 6,169,972
2020-04-08 2020-04-06 16.304 386,515 +7,974 0.02% 6,301,885
2020-04-06 2020-04-02 16.254 378,541 -23,920 0.02% 6,152,883
2020-04-03 2020-04-01 15.978 402,461 -3,987 0.03% 6,430,637
2020-04-02 2020-03-31 15.652 406,448 +2,392 0.03% 6,361,805
2020-04-01 2020-03-30 15.125 404,056 +3,189 0.03% 6,111,525
2020-03-31 2020-03-27 16.154 400,867 -5,581 0.03% 6,475,554
2020-03-27 2020-03-25 16.555 406,448 -797 0.03% 6,728,832
2020-03-26 2020-03-24 15.577 407,245 -1,595 0.03% 6,343,634
2020-03-25 2020-03-23 14.599 408,840 +1,595 0.03% 5,968,526
2020-03-24 2020-03-20 15.602 407,245 +15,946 0.03% 6,353,849
2020-03-20 2020-03-18 14.824 391,299 +23,920 0.03% 5,800,788
2020-03-18 2020-03-16 15.828 367,379 -1,594 0.02% 5,814,795
2020-03-12 2020-03-10 18.110 368,973 -7,974 0.02% 6,682,247
2020-03-11 2020-03-09 17.809 376,947 +26,312 0.02% 6,713,197
2020-03-10 2020-03-06 18.462 350,635 +3,987 0.02% 6,473,271
2020-03-09 2020-03-05 19.339 346,648 -11,960 0.02% 6,703,997
2020-03-06 2020-03-04 18.963 358,608 +11,960 0.02% 6,800,369
2020-03-05 2020-03-03 19.189 346,648 +7,973 0.02% 6,651,826
2020-03-04 2020-03-02 19.816 338,675 -5,581 0.02% 6,711,212
2020-03-03 2020-02-28 19.239 344,256 -797 0.02% 6,623,196
2020-03-02 2020-02-27 20.067 345,053 -798 0.02% 6,924,151
2020-02-27 2020-02-25 18.813 345,851 -3,986 0.02% 6,506,404
2020-02-25 2020-02-21 20.042 349,837 -18,339 0.02% 7,011,376
2020-02-19 2020-02-17 19.891 368,176 +7,973 0.02% 7,323,512
2020-02-17 2020-02-13 19.590 360,203 -797 0.02% 7,056,496
2020-02-07 2020-02-05 18.436 361,000 -5,581 0.02% 6,655,570
2020-02-06 2020-02-04 17.659 366,581 +3,986 0.02% 6,473,414
2020-02-03 2020-01-30 17.759 362,595 +1,595 0.02% 6,439,406
2020-01-30 2020-01-24 18.512 361,000 -31,893 0.02% 6,682,736
2020-01-29 2020-01-22 19.189 392,893 -15,947 0.03% 7,539,221
2020-01-23 2020-01-21 19.013 408,840 +4,784 0.03% 7,773,441
2020-01-22 2020-01-20 19.916 404,056 +7,973 0.03% 8,047,348
2020-01-21 2020-01-17 19.841 396,083 -1,594 0.03% 7,858,749
2020-01-20 2020-01-16 19.239 397,677 +7,973 0.03% 7,650,971
2020-01-17 2020-01-15 19.716 389,704 +7,973 0.03% 7,683,306
2020-01-16 2020-01-14 19.590 381,731 +23,920 0.02% 7,478,237
2020-01-15 2020-01-13 19.615 357,811 +21,528 0.02% 7,018,611
2020-01-14 2020-01-10 19.967 336,283 +1,595 0.02% 6,714,423
2020-01-13 2020-01-09 20.293 334,688 -11,960 0.02% 6,791,714
2020-01-10 2020-01-08 19.967 346,648 -5,581 0.02% 6,921,377
2020-01-09 2020-01-07 20.544 352,229 +23,920 0.02% 7,236,020
2020-01-08 2020-01-06 20.870 328,309 +7,973 0.02% 6,851,677
2020-01-07 2020-01-03 21.396 320,336 -10,365 0.02% 6,854,022
2020-01-06 2020-01-02 21.697 330,701 -11,163 0.02% 7,175,338
2020-01-03 2019-12-31 20.619 341,864 -13,555 0.02% 7,048,812
2020-01-02 2019-12-27 19.942 355,419 +1,595 0.02% 7,087,589
2019-12-30 2019-12-24 19.390 353,824 -1,595 0.02% 6,860,528
2019-12-23 2019-12-19 19.189 355,419 -3,986 0.02% 6,820,133
2019-12-19 2019-12-17 18.938 359,405 -11,163 0.02% 6,806,468
2019-12-17 2019-12-13 18.813 370,568 -1,595 0.02% 6,971,399
2019-12-16 2019-12-12 18.211 372,163 +798 0.02% 6,777,360
2019-12-11 2019-12-09 18.035 371,365 -7,655 0.02% 6,697,621
2019-12-10 2019-12-06 17.935 379,020 -4,784 0.02% 6,797,652
2019-12-09 2019-12-05 17.709 383,804 -76,544 0.02% 6,796,807
2019-12-02 2019-11-28 17.132 460,348 -7,973 0.03% 7,886,743
2019-11-28 2019-11-26 17.383 468,321 -2,392 0.03% 8,140,810
2019-11-27 2019-11-25 17.659 470,713 -6,379 0.03% 8,312,269
2019-11-26 2019-11-22 16.806 477,092 +4,784 0.03% 8,018,030
2019-11-22 2019-11-20 16.806 472,308 -2,392 0.03% 7,937,630
2019-11-21 2019-11-19 17.207 474,700 +9,568 0.03% 8,168,345
2019-11-18 2019-11-14 16.580 465,132 -797 0.03% 7,712,025
2019-11-15 2019-11-13 16.806 465,929 +797 0.03% 7,830,424
2019-11-12 2019-11-08 17.358 465,132 -7,973 0.03% 8,073,708
2019-11-11 2019-11-07 17.383 473,105 +7,973 0.03% 8,223,970
2019-11-08 2019-11-06 17.132 465,132 +5,582 0.03% 7,968,703
2019-11-07 2019-11-05 17.383 459,550 -22,326 0.03% 7,988,344
2019-11-05 2019-11-01 16.505 481,876 -7,176 0.03% 7,953,384
2019-10-31 2019-10-29 15.928 489,052 +1,595 0.03% 7,789,678
2019-10-30 2019-10-28 16.054 487,457 -5,581 0.03% 7,825,409
2019-10-29 2019-10-25 15.778 493,038 -7,176 0.03% 7,778,964
2019-10-28 2019-10-24 15.577 500,214 -15,947 0.03% 7,791,807
2019-10-25 2019-10-23 15.401 516,161 -1,595 0.03% 7,949,582
2019-10-24 2019-10-22 15.100 517,756 +1,595 0.03% 7,818,301
2019-10-17 2019-10-15 15.351 516,161 -2,392 0.03% 7,923,688
2019-10-16 2019-10-14 15.602 518,553 -11,163 0.03% 8,090,480
2019-10-15 2019-10-11 14.850 529,716 -70,962 0.03% 7,866,029
2019-10-10 2019-10-08 13.896 600,678 +31,096 0.04% 8,347,227
2019-09-30 2019-09-26 14.298 569,582 +35,082 0.04% 8,143,702
2019-09-26 2019-09-24 15.214 534,500 +7,530 0.03% 8,132,063
2019-09-23 2019-09-19 15.062 526,970 +27,513 0.03% 7,937,056
2019-09-20 2019-09-18 15.443 499,457 +13,364 0.03% 7,713,272
2019-09-18 2019-09-16 16.028 486,093 +4,716 0.03% 7,791,333
2019-09-17 2019-09-13 16.232 481,377 -9,433 0.03% 7,813,720
2019-09-13 2019-09-11 16.181 490,810 -15,722 0.03% 7,941,862
2019-09-12 2019-09-10 15.876 506,532 +4,717 0.03% 8,041,616
2019-09-10 2019-09-06 16.334 501,815 -7,861 0.03% 8,196,539
2019-09-09 2019-09-05 15.545 509,676 -41,506 0.03% 7,922,956
2019-09-06 2019-09-04 14.807 551,182 +3,930 0.04% 8,161,497
2019-09-05 2019-09-03 14.807 547,252 +29,872 0.04% 8,103,305
2019-09-04 2019-09-02 15.265 517,380 +15,722 0.03% 7,897,920
2019-09-03 2019-08-30 15.265 501,658 -43,236 0.03% 7,657,920
2019-09-02 2019-08-29 14.705 544,894 -7,861 0.04% 8,012,936
2019-08-29 2019-08-27 14.400 552,755 +7,861 0.04% 7,959,778
2019-08-28 2019-08-26 14.120 544,894 -7,861 0.04% 7,694,083
2019-08-21 2019-08-19 14.578 552,755 -7,861 0.04% 8,058,220
2019-08-20 2019-08-16 14.120 560,616 -7,861 0.04% 7,916,082
2019-08-15 2019-08-13 13.993 568,477 +7,861 0.04% 7,954,766
2019-08-12 2019-08-08 14.527 560,616 -11,791 0.04% 8,144,294
2019-08-09 2019-08-07 14.044 572,407 +27,513 0.04% 8,038,886
2019-08-08 2019-08-06 14.095 544,894 +15,722 0.04% 7,680,219
2019-08-05 2019-08-01 15.062 529,172 +7,861 0.03% 7,970,222
2019-07-31 2019-07-29 15.418 521,311 +7,861 0.03% 8,037,507
2019-07-24 2019-07-22 16.028 513,450 +4,717 0.03% 8,229,824
2019-07-23 2019-07-19 16.410 508,733 -3,930 0.03% 8,348,366
2019-07-22 2019-07-18 16.003 512,663 +7,861 0.03% 8,204,166
2019-07-16 2019-07-12 15.596 504,802 +3,930 0.03% 7,872,875
2019-07-11 2019-07-09 15.621 500,872 +7,861 0.03% 7,824,326
2019-07-09 2019-07-05 16.799 493,011 +7,861 0.03% 8,282,308
2019-07-08 2019-07-04 17.112 485,150 +4,311 0.03% 8,302,116
2019-06-25 2019-06-21 17.086 480,839 +7,667 0.03% 8,215,801
2019-06-21 2019-06-19 17.321 473,172 -84,336 0.03% 8,195,888
2019-06-18 2019-06-14 16.956 557,508 +7,667 0.04% 9,453,081
2019-06-14 2019-06-12 17.086 549,841 -76,669 0.04% 9,394,795
2019-06-13 2019-06-11 17.243 626,510 -7,667 0.04% 10,802,851
2019-06-12 2019-06-10 16.173 634,177 -15,334 0.04% 10,256,781
2019-06-11 2019-06-06 15.391 649,511 -1,533 0.04% 9,996,488
2019-06-05 2019-06-03 15.547 651,044 +1,533 0.04% 10,121,981
2019-06-04 2019-05-31 15.547 649,511 +7,667 0.04% 10,098,147
2019-06-03 2019-05-30 15.521 641,844 -7,667 0.04% 9,962,202
2019-05-31 2019-05-29 15.391 649,511 -7,667 0.04% 9,996,488
2019-05-29 2019-05-27 14.947 657,178 +7,667 0.04% 9,823,054
2019-05-28 2019-05-24 14.895 649,511 -1,533 0.04% 9,674,567
2019-05-27 2019-05-23 14.582 651,044 +55,201 0.04% 9,493,603
2019-05-17 2019-05-15 16.069 595,843 +7,667 0.04% 9,574,618
2019-05-16 2019-05-14 15.860 588,176 +153,339 0.04% 9,328,671
2019-05-10 2019-05-08 16.095 434,837 -7,667 0.03% 6,998,751
2019-05-08 2019-05-06 16.591 442,504 +4,600 0.03% 7,341,473
2019-05-06 2019-05-02 16.956 437,904 +3,834 0.03% 7,425,081
2019-05-03 2019-04-30 16.721 434,070 +11,500 0.03% 7,258,163
2019-04-29 2019-04-25 16.826 422,570 +5,367 0.03% 7,109,962
2019-04-26 2019-04-24 17.739 417,203 +44,468 0.03% 7,400,571
2019-04-25 2019-04-23 17.660 372,735 +767 0.03% 6,582,604
2019-04-24 2019-04-18 18.678 371,968 +1,533 0.02% 6,947,483
2019-04-17 2019-04-15 18.208 370,435 +1,533 0.02% 6,744,913
2019-04-16 2019-04-12 18.365 368,902 -7,667 0.02% 6,774,739
2019-04-15 2019-04-11 18.417 376,569 +12,267 0.03% 6,935,187
2019-04-12 2019-04-10 19.434 364,302 +3,834 0.02% 7,079,894
2019-04-10 2019-04-08 19.486 360,468 +3,067 0.02% 7,024,190
2019-04-09 2019-04-04 18.104 357,401 -18,708 0.02% 6,470,296
2019-04-08 2019-04-03 17.843 376,109 -31,434 0.03% 6,710,869
2019-04-04 2019-04-02 17.921 407,543 -15,334 0.03% 7,303,635
2019-04-02 2019-03-29 16.356 422,877 -19,167 0.03% 6,916,566
2019-04-01 2019-03-28 16.121 442,044 -13,801 0.03% 7,126,280
2019-03-29 2019-03-27 16.304 455,845 -9,200 0.03% 7,432,007
2019-03-26 2019-03-22 16.043 465,045 -7,667 0.03% 7,460,690
2019-03-25 2019-03-21 16.226 472,712 +1,534 0.03% 7,670,010
2019-03-22 2019-03-20 16.173 471,178 -3,834 0.03% 7,620,537
2019-03-20 2019-03-18 15.704 475,012 -22,081 0.03% 7,459,505
2019-03-19 2019-03-15 14.608 497,093 -5,366 0.03% 7,261,638
2019-03-18 2019-03-14 14.269 502,459 -1,534 0.03% 7,169,632
2019-03-15 2019-03-13 14.504 503,993 +1,534 0.03% 7,309,846
2019-03-14 2019-03-12 15.156 502,459 -22,388 0.03% 7,615,276
2019-03-13 2019-03-11 14.713 524,847 -1,533 0.04% 7,721,839
2019-03-12 2019-03-08 14.530 526,380 +9,967 0.04% 7,648,275
2019-03-11 2019-03-07 15.260 516,413 +3,067 0.03% 7,880,648
2019-03-08 2019-03-06 15.391 513,346 +15,333 0.03% 7,900,801
2019-03-06 2019-03-04 15.913 498,013 -38,181 0.03% 7,924,638
2019-03-05 2019-03-01 14.739 536,194 -2,300 0.04% 7,902,769
2019-02-27 2019-02-25 14.634 538,494 -11,500 0.04% 7,880,479
2019-02-25 2019-02-21 14.504 549,994 +4,600 0.04% 7,977,038
2019-02-22 2019-02-20 14.373 545,394 +3,833 0.04% 7,839,184
2019-02-21 2019-02-19 14.400 541,561 +6,134 0.04% 7,798,218
2019-02-20 2019-02-18 14.504 535,427 -7,667 0.04% 7,765,760
2019-02-19 2019-02-15 13.539 543,094 +3,833 0.04% 7,352,775
2019-02-18 2019-02-14 14.347 539,261 +767 0.04% 7,736,965
2019-02-13 2019-02-11 13.956 538,494 +7,667 0.04% 7,515,252
2019-02-11 2019-02-04 14.608 530,827 -1,533 0.04% 7,754,431
2019-02-08 2019-01-31 13.695 532,360 -3,067 0.04% 7,290,774
2019-01-31 2019-01-29 13.643 535,427 -3,834 0.04% 7,304,843
2019-01-29 2019-01-25 13.304 539,261 -4,600 0.04% 7,174,276
2019-01-23 2019-01-21 12.521 543,861 -39,868 0.04% 6,809,858
2019-01-22 2019-01-18 12.326 583,729 +15,334 0.04% 7,194,854
2019-01-21 2019-01-17 12.300 568,395 -61,335 0.04% 6,991,025
2019-01-17 2019-01-15 12.182 629,730 -7,667 0.04% 7,671,498
2019-01-16 2019-01-14 12.000 637,397 +38,334 0.04% 7,648,509
2019-01-15 2019-01-11 11.765 599,063 -4,600 0.04% 7,047,871
2019-01-14 2019-01-10 11.687 603,663 -7,667 0.04% 7,054,748
2019-01-04 2019-01-02 11.387 611,330 +1,534 0.04% 6,960,956
2019-01-02 2018-12-27 11.439 609,796 +1,533 0.04% 6,975,303
2018-12-20 2018-12-18 11.569 608,263 -2,300 0.04% 7,037,103
2018-12-18 2018-12-14 11.360 610,563 -15,334 0.04% 6,936,295
2018-12-13 2018-12-11 10.761 625,897 +2,300 0.04% 6,734,971
2018-12-10 2018-12-06 11.100 623,597 -9,967 0.04% 6,921,696
2018-12-06 2018-12-04 11.621 633,564 +2,300 0.04% 7,362,870
2018-12-05 2018-12-03 11.634 631,264 -5,367 0.04% 7,344,374
2018-12-03 2018-11-29 11.139 636,631 -6,900 0.04% 7,091,279
2018-11-30 2018-11-28 10.930 643,531 -767 0.04% 7,033,839
2018-11-29 2018-11-27 10.930 644,298 -7,666 0.04% 7,042,222
2018-11-26 2018-11-22 11.087 651,964 -7,667 0.04% 7,228,055
2018-11-23 2018-11-21 10.852 659,631 +16,867 0.04% 7,158,191
2018-11-22 2018-11-20 10.943 642,764 -23,768 0.04% 7,033,839
2018-11-21 2018-11-19 11.321 666,532 -21,467 0.04% 7,546,049
2018-11-19 2018-11-15 10.826 687,999 -15,334 0.05% 7,448,088
2018-11-16 2018-11-14 10.669 703,333 +7,667 0.05% 7,504,007
2018-11-15 2018-11-13 10.669 695,666 +26,068 0.05% 7,422,206
2018-11-14 2018-11-12 10.721 669,598 -3,834 0.04% 7,179,015
2018-11-12 2018-11-08 10.839 673,432 +13,034 0.05% 7,299,174
2018-11-09 2018-11-07 10.930 660,398 +6,900 0.04% 7,218,196
2018-11-06 2018-11-02 10.982 653,498 -30,668 0.04% 7,176,873
2018-11-05 2018-11-01 10.461 684,166 -39,101 0.05% 7,156,732
2018-11-02 2018-10-31 10.108 723,267 +14,567 0.05% 7,311,042
2018-11-01 2018-10-30 10.069 708,700 +26,835 0.05% 7,136,063
2018-10-31 2018-10-29 10.134 681,865 +19,167 0.05% 6,910,323
2018-10-30 2018-10-26 10.565 662,698 -7,667 0.04% 7,001,315
2018-10-29 2018-10-25 10.526 670,365 +20,701 0.04% 7,056,085
2018-10-26 2018-10-24 10.500 649,664 +34,501 0.04% 6,821,244
2018-10-25 2018-10-23 10.826 615,163 -7,667 0.04% 6,659,586
2018-10-24 2018-10-22 11.269 622,830 -7,667 0.04% 7,018,789
2018-10-23 2018-10-19 10.669 630,497 -29,134 0.04% 6,726,904
2018-10-22 2018-10-18 10.552 659,631 -2,300 0.04% 6,960,309
2018-10-19 2018-10-16 10.474 661,931 +78,969 0.04% 6,932,776
2018-10-18 2018-10-15 11.061 582,962 -3,067 0.04% 6,447,851
2018-10-16 2018-10-12 11.217 586,029 -3,833 0.04% 6,573,497
2018-10-15 2018-10-11 10.800 589,862 +16,100 0.04% 6,370,297
2018-10-11 2018-10-09 11.960 573,762 +3,834 0.04% 6,862,463
2018-10-10 2018-10-08 11.947 569,928 -7,667 0.04% 6,809,173
2018-10-08 2018-10-04 11.856 577,595 +15,334 0.04% 6,848,039
2018-10-05 2018-10-03 12.260 562,261 -7,667 0.04% 6,893,579
2018-10-03 2018-09-28 12.652 569,928 -6,134 0.04% 7,210,587
2018-09-28 2018-09-26 12.704 576,062 -12,267 0.04% 7,318,248
2018-09-26 2018-09-21 12.847 588,329 -46,002 0.04% 7,558,496
2018-09-24 2018-09-20 12.326 634,331 -30,667 0.04% 7,818,558
2018-09-21 2018-09-19 12.378 664,998 -46,768 0.04% 8,231,244
2018-09-19 2018-09-17 12.040 711,766 -10,734 0.05% 8,569,903
2018-09-18 2018-09-14 12.254 722,500 +51 0.05% 8,853,452
2018-09-17 2018-09-13 12.174 722,449 -15,732 0.05% 8,794,966
2018-09-14 2018-09-12 11.520 738,181 -99,637 0.05% 8,503,658
2018-09-13 2018-09-11 11.013 837,818 -54,687 0.06% 9,226,474
2018-09-12 2018-09-10 10.746 892,505 -14,983 0.06% 9,590,443
2018-09-11 2018-09-07 10.719 907,488 +16,481 0.06% 9,727,216
2018-09-10 2018-09-06 10.679 891,007 +64,427 0.06% 9,514,878
2018-09-07 2018-09-05 10.919 826,580 -4,495 0.06% 9,025,480
2018-09-06 2018-09-04 11.133 831,075 +53,189 0.06% 9,252,059
2018-09-05 2018-09-03 11.600 777,886 -35,959 0.05% 9,023,351
2018-09-04 2018-08-31 11.106 813,845 -65,925 0.06% 9,038,516
2018-09-03 2018-08-30 10.892 879,770 +22,474 0.06% 9,582,778
2018-08-31 2018-08-29 10.892 857,296 +30,716 0.06% 9,337,983
2018-08-30 2018-08-28 11.119 826,580 -29,966 0.06% 9,190,984
2018-08-29 2018-08-27 10.866 856,546 +21,725 0.06% 9,306,946
2018-08-28 2018-08-24 10.746 834,821 +14,983 0.06% 8,970,597
2018-08-27 2018-08-23 10.812 819,838 +83,905 0.06% 8,864,315
2018-08-24 2018-08-22 11.533 735,933 +3,745 0.05% 8,487,585
2018-08-23 2018-08-21 11.560 732,188 -11,237 0.05% 8,463,941
2018-08-22 2018-08-20 11.079 743,425 -3,746 0.05% 8,236,588
2018-08-21 2018-08-17 10.772 747,171 +27,719 0.05% 8,048,698
2018-08-20 2018-08-16 11.053 719,452 +8,240 0.05% 7,951,779
2018-08-16 2018-08-14 11.640 711,212 -7,491 0.05% 8,278,424
2018-08-15 2018-08-13 11.413 718,703 -5,993 0.05% 8,202,527
2018-08-14 2018-08-10 11.747 724,696 +22,474 0.05% 8,512,765
2018-08-13 2018-08-09 11.894 702,222 -18,729 0.05% 8,351,880
2018-08-10 2018-08-08 11.894 720,951 -9,738 0.05% 8,574,634
2018-08-09 2018-08-07 11.787 730,689 +4,494 0.05% 8,612,424
2018-08-08 2018-08-06 11.400 726,195 +34,461 0.05% 8,278,340
2018-08-07 2018-08-03 11.226 691,734 +21,726 0.05% 7,765,461
2018-08-06 2018-08-02 11.867 670,008 +82,406 0.05% 7,950,856
2018-08-03 2018-08-01 13.482 587,602 -42,702 0.04% 7,922,035
2018-08-02 2018-07-31 12.775 630,304 +15,733 0.04% 8,051,821
2018-08-01 2018-07-30 12.855 614,571 +37,457 0.04% 7,900,061
2018-07-30 2018-07-26 13.268 577,114 -15,732 0.04% 7,657,378
2018-07-27 2018-07-25 13.268 592,846 +2,247 0.04% 7,866,117
2018-07-26 2018-07-24 13.015 590,599 -95,741 0.04% 7,686,514
2018-07-25 2018-07-23 11.880 686,340 +71,918 0.05% 8,153,826
2018-07-24 2018-07-20 12.708 614,422 +4,495 0.04% 7,807,928
2018-07-23 2018-07-19 12.788 609,927 -3,745 0.04% 7,799,657
2018-07-20 2018-07-18 12.801 613,672 -7,492 0.04% 7,855,739
2018-07-18 2018-07-16 12.681 621,164 +7,492 0.04% 7,877,021
2018-07-17 2018-07-13 12.788 613,672 +8,240 0.04% 7,847,547
2018-07-16 2018-07-12 12.668 605,432 +16,481 0.04% 7,669,441
2018-07-13 2018-07-11 12.855 588,951 -34,460 0.04% 7,570,727
2018-07-12 2018-07-10 12.561 623,411 +39,704 0.04% 7,830,621
2018-07-11 2018-07-09 12.935 583,707 -8,989 0.04% 7,550,067
2018-07-10 2018-07-06 12.361 592,696 -749 0.04% 7,326,138
2018-07-09 2018-07-05 12.067 593,445 -3,746 0.04% 7,161,121
2018-07-06 2018-07-04 12.877 597,191 +21,725 0.04% 7,689,916
2018-07-05 2018-07-03 13.802 575,466 +39,902 0.04% 7,942,302
2018-07-04 2018-06-29 14.933 535,564 +2,898 0.04% 7,997,704
2018-07-03 2018-06-28 13.995 532,666 -8,695 0.04% 7,454,519
2018-06-27 2018-06-25 14.768 541,361 +1,449 0.04% 7,994,613
2018-06-26 2018-06-22 15.651 539,912 +2,898 0.04% 8,450,117
2018-06-25 2018-06-21 15.099 537,014 -12,317 0.04% 8,108,297
2018-06-22 2018-06-20 15.182 549,331 -725 0.04% 8,339,759
2018-06-21 2018-06-19 15.568 550,056 -6,521 0.04% 8,563,331
2018-06-19 2018-06-14 15.789 556,577 -8,694 0.04% 8,787,756
2018-06-15 2018-06-13 16.617 565,271 -14,492 0.04% 9,393,121
2018-06-14 2018-06-12 16.396 579,763 +21,737 0.04% 9,505,909
2018-06-13 2018-06-11 15.458 558,026 -12,172 0.04% 8,625,796
2018-06-12 2018-06-08 14.823 570,198 +9,419 0.04% 8,451,945
2018-06-11 2018-06-07 15.347 560,779 -8,695 0.04% 8,606,434
2018-06-08 2018-06-06 14.961 569,474 -2,898 0.04% 8,519,810
2018-06-06 2018-06-04 15.044 572,372 -32,605 0.04% 8,610,564
2018-06-05 2018-06-01 14.298 604,977 -7,246 0.04% 8,650,184
2018-06-04 2018-05-31 14.519 612,223 -2,173 0.04% 8,888,983
2018-06-01 2018-05-30 14.160 614,396 -725 0.04% 8,700,064
2018-05-30 2018-05-28 14.823 615,121 -2,898 0.04% 9,117,831
2018-05-29 2018-05-25 14.298 618,019 -78,977 0.04% 8,836,663
2018-05-24 2018-05-21 13.912 696,996 -725 0.05% 9,696,556
2018-05-23 2018-05-18 14.298 697,721 -24,635 0.05% 9,976,271
2018-05-21 2018-05-17 13.746 722,356 -15,215 0.05% 9,929,727
2018-05-16 2018-05-14 13.387 737,571 +3,622 0.05% 9,874,208
2018-05-15 2018-05-11 12.973 733,949 -57,964 0.05% 9,521,830
2018-05-14 2018-05-10 12.794 791,913 -21,737 0.06% 10,131,737
2018-05-10 2018-05-08 12.711 813,650 +2,174 0.06% 10,342,463
2018-05-09 2018-05-07 12.352 811,476 +10,868 0.06% 10,023,639
2018-05-08 2018-05-04 12.421 800,608 +13,042 0.06% 9,944,642
2018-05-07 2018-05-03 12.849 787,566 -10,868 0.06% 10,119,600
2018-05-04 2018-05-02 12.394 798,434 +3,623 0.06% 9,895,598
2018-05-03 2018-04-30 12.642 794,811 +55,791 0.06% 10,048,149
2018-05-02 2018-04-27 13.194 739,020 +7,245 0.05% 9,750,812
2018-04-30 2018-04-26 13.167 731,775 +21,737 0.05% 9,635,021
2018-04-26 2018-04-24 13.677 710,038 -7,970 0.05% 9,711,402
2018-04-19 2018-04-17 12.835 718,008 +3,623 0.05% 9,215,925
2018-04-18 2018-04-16 13.042 714,385 -21,737 0.05% 9,317,316
2018-04-17 2018-04-13 13.705 736,122 -11,593 0.05% 10,088,480
2018-04-16 2018-04-12 13.401 747,715 -15,940 0.05% 10,020,330
2018-04-13 2018-04-11 13.263 763,655 +10,143 0.05% 10,128,550
2018-04-12 2018-04-10 13.291 753,512 -3,622 0.05% 10,014,820
2018-04-11 2018-04-09 13.456 757,134 -3,623 0.05% 10,188,355
2018-04-10 2018-04-06 13.884 760,757 -49,995 0.05% 10,562,595
2018-04-09 2018-04-04 13.291 810,752 -100,713 0.06% 10,775,589
2018-04-06 2018-04-03 12.918 911,465 -35,504 0.06% 11,774,502
2018-04-04 2018-03-29 12.145 946,969 -38,401 0.07% 11,501,253
2018-04-03 2018-03-28 11.276 985,370 -725 0.07% 11,110,871
2018-03-29 2018-03-27 11.566 986,095 -28,258 0.07% 11,404,847
2018-03-28 2018-03-26 11.207 1,014,353 +57,241 0.07% 11,367,680
2018-03-27 2018-03-23 11.345 957,112 -5,797 0.07% 10,858,286
2018-03-26 2018-03-22 11.676 962,909 +18,114 0.07% 11,243,003
2018-03-23 2018-03-21 11.717 944,795 +27,533 0.07% 11,070,621
2018-03-22 2018-03-20 11.952 917,262 +2,898 0.07% 10,963,217
2018-03-21 2018-03-19 12.118 914,364 -7,245 0.06% 11,080,015
2018-03-20 2018-03-16 12.256 921,609 +1,449 0.07% 11,295,004
2018-03-19 2018-03-15 12.270 920,160 -30,431 0.07% 11,289,945
2018-03-16 2018-03-14 12.035 950,591 +2,173 0.07% 11,440,286
2018-03-15 2018-03-13 12.063 948,418 +2,174 0.07% 11,440,313
2018-03-14 2018-03-12 12.090 946,244 +7,246 0.07% 11,440,209
2018-03-13 2018-03-09 11.911 938,998 +36,227 0.07% 11,184,129
2018-03-12 2018-03-08 11.869 902,771 -7,245 0.06% 10,715,261
2018-03-09 2018-03-07 11.800 910,016 -7,246 0.06% 10,738,456
2018-03-08 2018-03-06 11.731 917,262 +86,947 0.07% 10,760,663
2018-03-07 2018-03-05 11.579 830,315 +14,491 0.06% 9,614,607
2018-03-06 2018-03-02 11.869 815,824 +24,635 0.06% 9,683,261
2018-03-05 2018-03-01 12.435 791,189 +1,450 0.06% 9,838,564
2018-03-02 2018-02-28 12.173 789,739 +19,563 0.06% 9,613,441
2018-03-01 2018-02-27 12.684 770,176 -41,300 0.05% 9,768,597
2018-02-28 2018-02-26 12.628 811,476 +48,545 0.06% 10,247,631
2018-02-27 2018-02-23 12.835 762,931 +7,246 0.05% 9,792,530
2018-02-26 2018-02-22 12.670 755,685 +15,940 0.05% 9,574,370
2018-02-22 2018-02-20 12.490 739,745 -7,246 0.05% 9,239,688
2018-02-20 2018-02-13 12.145 746,991 -5,071 0.05% 9,072,453
2018-02-14 2018-02-12 12.007 752,062 +8,694 0.05% 9,030,246
2018-02-13 2018-02-09 12.007 743,368 +26,229 0.05% 8,925,855
2018-02-12 2018-02-08 12.891 717,139 +57,965 0.05% 9,244,362
2018-02-09 2018-02-07 12.684 659,174 +18,114 0.05% 8,360,693
2018-02-06 2018-02-02 13.401 641,060 -87,672 0.05% 8,591,018
2018-02-05 2018-02-01 13.153 728,732 +99,989 0.05% 9,584,897
2018-02-02 2018-01-31 13.498 628,743 -724 0.04% 8,486,697
2018-02-01 2018-01-30 13.774 629,467 +4,347 0.04% 8,670,222
2018-01-31 2018-01-29 14.133 625,120 -7,245 0.04% 8,834,664
2018-01-30 2018-01-26 14.050 632,365 -7,246 0.04% 8,884,691
2018-01-29 2018-01-25 14.243 639,611 +5,941 0.05% 9,110,083
2018-01-25 2018-01-23 14.547 633,670 -56,515 0.05% 9,217,868
2018-01-24 2018-01-22 14.216 690,185 -22,896 0.05% 9,811,365
2018-01-23 2018-01-19 13.967 713,081 -21,302 0.05% 9,959,696
2018-01-22 2018-01-18 13.802 734,383 -52,893 0.05% 10,135,597
2018-01-19 2018-01-17 13.802 787,276 -3,623 0.06% 10,865,600
2018-01-17 2018-01-15 13.525 790,899 -2,898 0.06% 10,697,291
2018-01-16 2018-01-12 13.857 793,797 -135,927 0.06% 10,999,422
2018-01-12 2018-01-10 13.387 929,724 +57,240 0.07% 12,446,650
2018-01-11 2018-01-09 13.525 872,484 -13,767 0.06% 11,800,767
2018-01-10 2018-01-08 13.567 886,251 -145,636 0.06% 12,023,668
2018-01-09 2018-01-05 12.587 1,031,887 -9,419 0.07% 12,988,341
2018-01-08 2018-01-04 12.394 1,041,306 -4,347 0.07% 12,905,695
2018-01-05 2018-01-03 12.490 1,045,653 -30,432 0.07% 13,060,592
2018-01-04 2018-01-02 12.049 1,076,085 -14,491 0.08% 12,965,448
2018-01-03 2017-12-29 11.814 1,090,576 +2,898 0.08% 12,884,169
2018-01-02 2017-12-28 11.897 1,087,678 +7,970 0.08% 12,940,001
2017-12-29 2017-12-27 12.063 1,079,708 -22,461 0.08% 13,024,002
2017-12-28 2017-12-22 11.428 1,102,169 -14,491 0.08% 12,595,205
2017-12-27 2017-12-21 11.579 1,116,660 -7,246 0.08% 12,930,330
2017-12-22 2017-12-20 11.607 1,123,906 -21,736 0.08% 13,045,259
2017-12-21 2017-12-19 11.400 1,145,642 -40,576 0.08% 13,060,376
2017-12-19 2017-12-15 11.110 1,186,218 +7,246 0.08% 13,179,141
2017-12-18 2017-12-14 11.207 1,178,972 -8,695 0.08% 13,212,537
2017-12-14 2017-12-12 11.027 1,187,667 +6,521 0.08% 13,096,890
2017-12-13 2017-12-11 11.152 1,181,146 -5,796 0.08% 13,171,694
2017-12-12 2017-12-08 11.027 1,186,942 -5,072 0.08% 13,088,895
2017-12-08 2017-12-06 10.834 1,192,014 -7,246 0.08% 12,914,504
2017-12-07 2017-12-05 10.862 1,199,260 +2,174 0.09% 13,026,111
2017-12-06 2017-12-04 10.876 1,197,086 +178,966 0.09% 13,019,019
2017-12-04 2017-11-30 12.021 1,018,120 -28,983 0.07% 12,238,941
2017-12-01 2017-11-29 11.883 1,047,103 +45,648 0.07% 12,442,833
2017-11-30 2017-11-28 12.145 1,001,455 -28,258 0.07% 12,163,003
2017-11-29 2017-11-27 11.800 1,029,713 +43,473 0.07% 12,150,916
2017-11-28 2017-11-24 11.773 986,240 +57,965 0.07% 11,610,699
2017-11-27 2017-11-23 11.717 928,275 +26,084 0.07% 10,877,048
2017-11-24 2017-11-22 12.325 902,191 -11,593 0.06% 11,119,280
2017-11-23 2017-11-21 11.800 913,784 +12,318 0.06% 10,782,920
2017-11-22 2017-11-20 11.980 901,466 +57,964 0.06% 10,799,304
2017-11-21 2017-11-17 12.601 843,502 -71,731 0.06% 10,628,784
2017-11-20 2017-11-16 12.670 915,233 -2,898 0.07% 11,595,809
2017-11-17 2017-11-15 12.587 918,131 +44,198 0.07% 11,556,497
2017-11-16 2017-11-14 13.291 873,933 +3,623 0.06% 11,615,319
2017-11-15 2017-11-13 13.498 870,310 -7,246 0.06% 11,747,340
2017-11-14 2017-11-10 13.636 877,556 -25,359 0.06% 11,966,261
2017-11-13 2017-11-09 13.581 902,915 -4,348 0.06% 12,262,208
2017-11-09 2017-11-07 13.470 907,263 -2,174 0.06% 12,221,084
2017-11-08 2017-11-06 13.484 909,437 -4,347 0.06% 12,262,920
2017-11-07 2017-11-03 13.222 913,784 +19,563 0.06% 12,081,915
2017-11-06 2017-11-02 14.105 894,221 -8,694 0.06% 12,613,118
2017-11-03 2017-11-01 13.705 902,915 -7,246 0.06% 12,374,362
2017-11-02 2017-10-31 13.387 910,161 -75,064 0.06% 12,184,751
2017-11-01 2017-10-30 12.753 985,225 -4,348 0.07% 12,564,179
2017-10-31 2017-10-27 12.408 989,573 +3,623 0.07% 12,278,187
2017-10-30 2017-10-26 12.697 985,950 +10,869 0.07% 12,518,994
2017-10-27 2017-10-25 12.587 975,081 -10,144 0.07% 12,273,325
2017-10-26 2017-10-24 12.214 985,225 -37,677 0.07% 12,033,872
2017-10-25 2017-10-23 12.049 1,022,902 +7,245 0.07% 12,324,661
2017-10-24 2017-10-20 12.076 1,015,657 +101,438 0.07% 12,265,403
2017-10-23 2017-10-19 11.911 914,219 +34,055 0.06% 10,888,994
2017-10-20 2017-10-18 12.766 880,164 -10,869 0.06% 11,236,525
2017-10-18 2017-10-16 12.725 891,033 +6,521 0.06% 11,338,391
2017-10-17 2017-10-13 12.973 884,512 -69,557 0.06% 11,475,148
2017-10-16 2017-10-12 12.697 954,069 -31,156 0.07% 12,114,188
2017-10-13 2017-10-11 12.408 985,225 -6,521 0.07% 12,224,239
2017-10-12 2017-10-10 12.270 991,746 -36,953 0.07% 12,168,272
2017-10-10 2017-10-06 12.035 1,028,699 +20,288 0.07% 12,380,310
2017-10-09 2017-10-04 12.007 1,008,411 -7,970 0.07% 12,108,310
2017-10-04 2017-09-29 11.814 1,016,381 -7,246 0.07% 12,007,622
2017-10-03 2017-09-28 11.593 1,023,627 +3,623 0.07% 11,867,185
2017-09-29 2017-09-27 11.925 1,020,004 +48,545 0.07% 12,163,486
2017-09-28 2017-09-26 12.193 971,459 +6,085 0.07% 11,844,764
2017-09-27 2017-09-25 11.995 965,374 +1,419 0.07% 11,580,064
2017-09-26 2017-09-22 12.404 963,955 +53,917 0.07% 11,957,083
2017-09-25 2017-09-21 12.912 910,038 +8,513 0.07% 11,750,080
2017-09-22 2017-09-20 12.954 901,525 +7,804 0.07% 11,678,286
2017-09-21 2017-09-19 12.898 893,721 +2,128 0.06% 11,526,803
2017-09-20 2017-09-18 12.841 891,593 +19,864 0.06% 11,449,087
2017-09-19 2017-09-15 12.982 871,729 -2,128 0.06% 11,316,886
2017-09-18 2017-09-14 13.377 873,857 +2,838 0.06% 11,689,405
2017-09-15 2017-09-13 12.644 871,019 -8,513 0.06% 11,013,006
2017-09-14 2017-09-12 12.630 879,532 -2,838 0.06% 11,108,245
2017-09-12 2017-09-08 12.108 882,370 -7,094 0.06% 10,683,897
2017-09-11 2017-09-07 12.052 889,464 -16,318 0.06% 10,719,642
2017-09-06 2017-09-04 12.249 905,782 -185,163 0.07% 11,095,050
2017-09-05 2017-09-01 11.967 1,090,945 -60,302 0.08% 13,055,586
2017-09-04 2017-08-31 11.361 1,151,247 -61,721 0.08% 13,079,446
2017-09-01 2017-08-30 10.924 1,212,968 +6,385 0.09% 13,250,640
2017-08-31 2017-08-29 10.670 1,206,583 +1,419 0.09% 12,874,753
2017-08-30 2017-08-28 10.727 1,205,164 +7,094 0.09% 12,927,562
2017-08-29 2017-08-25 10.825 1,198,070 +30,506 0.09% 12,969,679
2017-08-28 2017-08-24 10.840 1,167,564 +49,661 0.08% 12,655,895
2017-08-25 2017-08-22 10.966 1,117,903 -41,857 0.08% 12,259,409
2017-08-24 2017-08-21 10.924 1,159,760 -42,566 0.08% 12,669,388
2017-08-22 2017-08-18 10.727 1,202,326 +22,702 0.09% 12,897,119
2017-08-21 2017-08-17 10.981 1,179,624 -19,865 0.09% 12,952,896
2017-08-18 2017-08-16 10.995 1,199,489 +17,027 0.09% 13,187,932
2017-08-16 2017-08-14 11.136 1,182,462 -10,642 0.09% 13,167,402
2017-08-15 2017-08-11 10.966 1,193,104 -197,933 0.09% 13,084,096
2017-08-14 2017-08-10 11.277 1,391,037 -57,464 0.10% 15,686,082
2017-08-11 2017-08-09 11.474 1,448,501 -35,472 0.11% 16,619,923
2017-08-10 2017-08-08 11.277 1,483,973 -30,506 0.11% 16,734,078
2017-08-09 2017-08-07 11.192 1,514,479 -6,385 0.11% 16,949,995
2017-08-08 2017-08-04 11.065 1,520,864 -21,283 0.11% 16,828,517
2017-08-07 2017-08-03 11.023 1,542,147 -64,559 0.11% 16,998,803
2017-08-04 2017-08-02 10.558 1,606,706 +710 0.12% 16,963,054
2017-08-03 2017-08-01 10.558 1,605,996 +3,547 0.12% 16,955,558
2017-08-02 2017-07-31 10.614 1,602,449 -92,227 0.12% 17,008,460
2017-08-01 2017-07-28 10.304 1,694,676 +18,445 0.12% 17,461,835
2017-07-31 2017-07-27 10.177 1,676,231 +4,257 0.12% 17,059,130
2017-07-28 2017-07-26 10.135 1,671,974 +24,121 0.12% 16,945,103
2017-07-27 2017-07-25 10.515 1,647,853 -9,223 0.12% 17,327,787
2017-07-26 2017-07-24 10.515 1,657,076 +12,770 0.12% 17,424,770
2017-07-25 2017-07-21 10.811 1,644,306 +8,513 0.12% 17,777,219
2017-07-24 2017-07-20 11.121 1,635,793 -3,547 0.12% 18,192,449
2017-07-21 2017-07-19 11.150 1,639,340 +814,349 0.12% 18,278,112
2017-07-20 2017-07-18 10.981 824,991 +1,419 0.12% 9,058,838
2017-07-19 2017-07-17 11.277 823,572 -22,702 0.12% 9,287,041
2017-07-18 2017-07-14 11.107 846,274 +57,465 0.12% 9,399,896
2017-07-17 2017-07-13 11.361 788,809 -14,189 0.11% 8,961,748
2017-07-14 2017-07-12 10.219 802,998 -11,351 0.12% 8,206,128
2017-07-13 2017-07-11 9.909 814,349 +7,094 0.12% 8,069,594
2017-07-12 2017-07-10 10.233 807,255 -35,472 0.12% 8,261,011
2017-07-11 2017-07-07 10.149 842,727 -16,317 0.12% 8,552,739
2017-07-10 2017-07-06 9.994 859,044 -26,249 0.12% 8,585,141
2017-07-07 2017-07-05 9.557 885,293 +8,513 0.13% 8,460,627
2017-07-06 2017-07-04 9.444 876,780 -11,351 0.13% 8,280,399
2017-07-05 2017-07-03 9.627 888,131 +81,586 0.13% 8,550,343
2017-07-04 2017-06-30 9.641 806,545 +41,147 0.12% 7,776,255
2017-07-03 2017-06-29 9.825 765,398 -17,736 0.11% 7,519,793
2017-06-30 2017-06-28 9.444 783,134 -10,642 0.11% 7,395,996
2017-06-29 2017-06-27 9.106 793,776 -2,128 0.12% 7,227,969
2017-06-28 2017-06-26 9.190 795,904 -19,864 0.12% 7,314,659
2017-06-27 2017-06-23 8.697 815,768 -14,189 0.12% 7,094,759
2017-06-26 2017-06-22 36.855 829,957 -41,857 0.12% 30,588,097
2017-06-23 2017-06-21 36.105 871,814 +454,005 0.13% 31,477,062
2017-06-22 2017-06-20 35.990 417,809 -5,201 0.12% 15,036,903
2017-06-21 2017-06-19 36.105 423,010 +7,282 0.13% 15,272,881
2017-06-20 2017-06-16 35.471 415,728 -347 0.12% 14,746,210
2017-06-19 2017-06-15 34.317 416,075 +16,991 0.12% 14,278,566
2017-06-16 2017-06-14 35.355 399,084 +694 0.12% 14,109,798
2017-06-15 2017-06-13 35.355 398,390 +13,870 0.12% 14,085,262
2017-06-14 2017-06-12 34.894 384,520 -2,982 0.11% 13,417,460
2017-06-13 2017-06-09 34.779 387,502 +4,508 0.12% 13,476,815
2017-06-12 2017-06-08 35.182 382,994 +23,580 0.11% 13,474,660
2017-06-09 2017-06-07 35.817 359,414 +694 0.11% 12,873,084
2017-06-08 2017-06-06 35.355 358,720 +32,942 0.11% 12,682,710
2017-06-06 2017-06-02 37.836 325,778 +1,040 0.10% 12,325,984
2017-06-05 2017-06-01 37.259 324,738 +694 0.10% 12,099,339
2017-06-02 2017-05-31 36.451 324,044 -3,468 0.10% 11,811,827
2017-06-01 2017-05-29 37.143 327,512 -1,387 0.10% 12,164,915
2017-05-31 2017-05-26 38.009 328,899 -4,854 0.10% 12,500,978
2017-05-29 2017-05-25 37.720 333,753 -6,589 0.10% 12,589,223
2017-05-26 2017-05-24 36.278 340,342 -4,508 0.10% 12,347,021
2017-05-25 2017-05-23 35.644 344,850 +1,734 0.10% 12,291,778
2017-05-24 2017-05-22 35.990 343,116 +2,774 0.10% 12,348,709
2017-05-23 2017-05-19 35.875 340,342 -347 0.10% 12,209,614
2017-05-22 2017-05-18 35.759 340,689 +5,895 0.10% 12,182,763
2017-05-19 2017-05-17 37.086 334,794 -1,387 0.10% 12,416,084
2017-05-18 2017-05-16 37.143 336,181 -693 0.10% 12,486,912
2017-05-17 2017-05-15 36.394 336,874 +3,467 0.10% 12,260,068
2017-05-16 2017-05-12 36.048 333,407 +694 0.10% 12,018,513
2017-05-15 2017-05-11 36.278 332,713 -11,443 0.10% 12,070,255
2017-05-12 2017-05-10 34.779 344,156 -694 0.10% 11,969,298
2017-05-11 2017-05-09 35.413 344,850 -693 0.10% 12,212,220
2017-05-10 2017-05-08 34.260 345,543 -347 0.10% 11,838,170
2017-05-09 2017-05-05 34.490 345,890 +9,709 0.10% 11,929,856
2017-05-05 2017-05-02 35.875 336,181 +1,734 0.10% 12,060,340
2017-05-04 2017-04-28 36.394 334,447 -693 0.10% 12,171,740
2017-05-02 2017-04-27 36.278 335,140 +4,161 0.10% 12,158,302
2017-04-27 2017-04-25 36.855 330,979 +1,387 0.10% 12,198,244
2017-04-26 2017-04-24 36.278 329,592 +1,040 0.10% 11,957,030
2017-04-25 2017-04-21 37.259 328,552 +3,468 0.10% 12,241,444
2017-04-24 2017-04-20 38.412 325,084 +346 0.10% 12,487,222
2017-04-21 2017-04-19 37.259 324,738 +11,444 0.10% 12,099,339
2017-04-20 2017-04-18 38.355 313,294 +7,975 0.09% 12,016,272
2017-04-19 2017-04-13 38.412 305,319 +2,081 0.09% 11,728,003
2017-04-18 2017-04-12 39.335 303,238 -1,734 0.09% 11,927,901
2017-04-13 2017-04-11 39.335 304,972 +3,814 0.09% 11,996,108
2017-04-11 2017-04-07 39.104 301,158 +694 0.09% 11,776,605
2017-04-10 2017-04-06 39.162 300,464 -1,734 0.09% 11,766,796
2017-04-07 2017-04-05 39.854 302,198 -6,588 0.09% 12,043,859
2017-04-06 2017-04-03 39.681 308,786 -3,121 0.09% 12,252,989
2017-04-05 2017-03-31 39.566 311,907 +3,814 0.09% 12,340,855
2017-04-03 2017-03-30 39.970 308,093 +41,959 0.09% 12,314,338
2017-03-31 2017-03-29 39.739 266,134 +693 0.08% 10,575,858
2017-03-29 2017-03-27 39.623 265,441 +1,734 0.08% 10,517,699
2017-03-28 2017-03-24 39.508 263,707 +3,121 0.08% 10,418,573
2017-03-27 2017-03-23 40.316 260,586 +12,137 0.08% 10,505,682
2017-03-23 2017-03-21 43.142 248,449 -7,629 0.07% 10,718,521
2017-03-22 2017-03-20 42.334 256,078 -1,387 0.08% 10,840,875
2017-03-21 2017-03-17 41.815 257,465 +2,774 0.08% 10,765,947
2017-03-20 2017-03-16 41.815 254,691 -5,202 0.08% 10,649,951
2017-03-17 2017-03-15 41.123 259,893 +5,202 0.08% 10,687,598
2017-03-16 2017-03-14 41.988 254,691 -3,121 0.08% 10,694,020
2017-03-15 2017-03-13 41.008 257,812 +2,427 0.08% 10,572,282
2017-03-14 2017-03-10 40.200 255,385 +1,041 0.08% 10,266,542
2017-03-13 2017-03-09 40.777 254,344 -694 0.08% 10,371,389
2017-03-10 2017-03-08 41.642 255,038 -13,871 0.08% 10,620,332
2017-03-09 2017-03-07 41.123 268,909 -2,080 0.08% 11,058,364
2017-03-08 2017-03-06 40.546 270,989 +2,427 0.08% 10,987,604
2017-03-06 2017-03-02 40.143 268,562 -832 0.08% 10,780,771
2017-02-28 2017-02-24 39.912 269,394 +1,040 0.08% 10,752,019
2017-02-24 2017-02-22 42.046 268,354 -4,854 0.08% 11,283,183
2017-02-22 2017-02-20 40.604 273,208 +1,733 0.08% 11,093,334
2017-02-21 2017-02-17 40.027 271,475 -2,080 0.08% 10,866,391
2017-02-20 2017-02-16 41.411 273,555 +3,121 0.08% 11,328,310
2017-02-17 2017-02-15 42.161 270,434 -2,428 0.08% 11,401,833
2017-02-15 2017-02-13 42.046 272,862 -346 0.08% 11,472,725
2017-02-13 2017-02-09 40.950 273,208 +1,040 0.08% 11,187,879
2017-02-10 2017-02-08 41.411 272,168 -3,468 0.08% 11,270,872
2017-02-09 2017-02-07 41.238 275,636 +11,790 0.08% 11,366,794
2017-02-07 2017-02-03 39.854 263,846 -3,467 0.08% 10,515,370
2017-02-06 2017-02-02 39.104 267,313 -7,629 0.08% 10,453,116
2017-02-03 2017-02-01 39.797 274,942 -11,443 0.08% 10,941,735
2017-02-02 2017-01-27 39.797 286,385 +7,282 0.09% 11,397,127
2017-01-26 2017-01-24 40.316 279,103 -1,734 0.08% 11,252,206
2017-01-25 2017-01-23 38.874 280,837 -2,428 0.08% 10,917,174
2017-01-24 2017-01-20 38.066 283,265 -3,120 0.08% 10,782,833
2017-01-23 2017-01-19 38.989 286,385 +1,040 0.09% 11,165,880
2017-01-20 2017-01-18 38.066 285,345 +19,072 0.08% 10,862,010
2017-01-18 2017-01-16 37.028 266,273 -2,427 0.08% 9,859,574
2017-01-17 2017-01-13 37.605 268,700 +2,427 0.08% 10,104,417
2017-01-16 2017-01-12 36.913 266,273 -347 0.08% 9,828,859
2017-01-13 2017-01-11 37.778 266,620 +347 0.08% 10,072,332
2017-01-12 2017-01-10 38.239 266,273 +1,040 0.08% 10,182,084
2017-01-11 2017-01-09 36.451 265,233 -3,467 0.08% 9,668,089
2017-01-10 2017-01-06 36.797 268,700 +1,387 0.08% 9,887,451
2017-01-09 2017-01-05 37.259 267,313 -5,965 0.08% 9,959,754
2017-01-06 2017-01-04 36.048 273,278 -3,467 0.08% 9,851,009
2017-01-05 2017-01-03 34.836 276,745 +3,467 0.08% 9,640,792
2016-12-30 2016-12-28 34.606 273,278 +347 0.08% 9,456,968
2016-12-20 2016-12-16 34.663 272,931 -694 0.08% 9,460,702
2016-12-19 2016-12-15 34.952 273,625 -5,825 0.08% 9,563,666
2016-12-14 2016-12-12 34.894 279,450 -694 0.08% 9,751,142
2016-12-13 2016-12-09 36.567 280,144 -3,467 0.08% 10,243,930
2016-12-12 2016-12-08 36.451 283,611 +693 0.08% 10,337,991
2016-12-09 2016-12-07 37.201 282,918 -347 0.08% 10,524,859
2016-12-08 2016-12-06 37.489 283,265 +4,508 0.08% 10,619,456
2016-12-07 2016-12-05 37.836 278,757 -3,467 0.08% 10,546,920
2016-12-06 2016-12-02 38.124 282,224 -2,428 0.08% 10,759,483
2016-12-05 2016-12-01 38.931 284,652 -693 0.08% 11,081,895
2016-12-01 2016-11-29 35.182 285,345 -1,734 0.08% 10,039,131
2016-11-30 2016-11-28 35.471 287,079 +1,734 0.09% 10,182,925
2016-11-29 2016-11-25 35.298 285,345 +1,040 0.08% 10,072,046
2016-11-23 2016-11-21 35.932 284,305 -3,467 0.08% 10,215,710
2016-11-22 2016-11-18 34.894 287,772 -6,936 0.09% 10,041,531
2016-11-17 2016-11-15 34.836 294,708 -85,997 0.09% 10,266,558
2016-11-16 2016-11-14 36.394 380,705 -1,734 0.11% 13,855,237
2016-11-15 2016-11-11 37.143 382,439 +1,734 0.11% 14,205,092
2016-11-14 2016-11-10 37.547 380,705 -2,081 0.11% 14,294,388
2016-11-11 2016-11-09 35.702 382,786 +694 0.11% 13,666,041
2016-11-10 2016-11-08 35.875 382,092 -2,081 0.11% 13,707,376
2016-11-09 2016-11-07 35.586 384,173 +2,081 0.11% 13,671,243
2016-11-08 2016-11-04 34.375 382,092 -2,081 0.11% 13,134,399
2016-11-07 2016-11-03 33.510 384,173 +2,081 0.11% 12,873,570
2016-10-31 2016-10-27 35.067 382,092 -4,508 0.11% 13,398,850
2016-10-28 2016-10-26 35.182 386,600 -347 0.11% 13,601,528
2016-10-25 2016-10-20 31.722 386,947 -10,403 0.11% 12,274,680
2016-10-12 2016-10-07 31.664 397,350 -5,548 0.12% 12,581,765
2016-10-05 2016-10-03 31.664 402,898 -1,040 0.12% 12,757,438
2016-09-28 2016-09-26 29.761 403,938 -694 0.12% 12,021,549
2016-09-26 2016-09-22 30.395 404,632 +1,040 0.12% 12,298,916
2016-09-21 2016-09-19 29.978 403,592 +4,476 0.12% 12,098,879
2016-09-20 2016-09-15 30.620 399,116 -343 0.12% 12,220,751
2016-09-15 2016-09-13 29.511 399,459 +343 0.12% 11,788,599
2016-09-14 2016-09-12 29.686 399,116 -11,316 0.12% 11,848,309
2016-09-13 2016-09-09 30.969 410,432 +85,730 0.12% 12,710,867
2016-09-09 2016-09-07 31.319 324,702 -1,372 0.10% 10,169,479
2016-09-08 2016-09-06 30.795 326,074 -1,029 0.10% 10,041,291
2016-09-05 2016-09-01 28.520 327,103 +343 0.10% 9,328,952
2016-08-25 2016-08-23 27.383 326,760 +343 0.10% 8,947,546
2016-08-24 2016-08-22 27.616 326,417 -686 0.10% 9,014,304
2016-08-22 2016-08-18 29.016 327,103 -823 0.10% 9,491,111
2016-08-16 2016-08-12 29.132 327,926 -1,371 0.10% 9,553,242
2016-08-11 2016-08-09 29.861 329,297 -3,430 0.10% 9,833,252
2016-08-09 2016-08-05 29.628 332,727 +3,430 0.10% 9,858,054
2016-08-01 2016-07-28 27.703 329,297 -11,660 0.10% 9,122,646
2016-07-28 2016-07-26 26.566 340,957 -2,057 0.10% 9,057,898
2016-07-26 2016-07-22 26.566 343,014 -686 0.10% 9,112,545
2016-07-25 2016-07-21 27.178 343,700 -2,058 0.10% 9,341,248
2016-07-19 2016-07-15 24.758 345,758 -1,851 0.10% 8,560,308
2016-07-15 2016-07-13 23.592 347,609 -1,715 0.10% 8,200,663
2016-07-14 2016-07-12 23.446 349,324 +3,772 0.10% 8,190,189
2016-07-06 2016-07-04 23.621 345,552 +686 0.10% 8,162,212
2016-07-05 2016-06-30 23.504 344,866 +1,029 0.10% 8,105,767
2016-07-04 2016-06-29 23.534 343,837 +5,118 0.10% 8,091,760
2016-06-30 2016-06-28 23.623 338,719 +5,270 0.10% 8,001,395
2016-06-24 2016-06-22 24.599 333,449 +4,054 0.10% 8,202,641
2016-06-14 2016-06-10 24.688 329,395 -6,756 0.10% 8,132,167
2016-06-07 2016-06-03 26.198 336,151 -676 0.10% 8,806,451
2016-06-02 2016-05-31 26.879 336,827 -1,351 0.10% 9,053,489
2016-05-30 2016-05-26 26.760 338,178 +14,188 0.10% 9,049,759
2016-05-27 2016-05-25 26.849 323,990 -1,013 0.10% 8,698,856
2016-05-20 2016-05-18 26.139 325,003 +13,512 0.10% 8,495,155
2016-05-16 2016-05-12 26.376 311,491 +1,014 0.09% 8,215,736
2016-05-11 2016-05-09 25.576 310,477 -4,054 0.09% 7,940,840
2016-05-10 2016-05-06 27.116 314,531 -2,703 0.10% 8,528,687
2016-04-29 2016-04-27 28.477 317,234 +2,703 0.10% 9,033,958
2016-04-26 2016-04-22 30.017 314,531 -39,524 0.10% 9,441,145
2016-04-18 2016-04-14 32.681 354,055 -2,027 0.11% 11,570,791
2016-04-15 2016-04-13 31.556 356,082 +675 0.11% 11,236,485
2016-04-14 2016-04-12 31.437 355,407 -1,013 0.11% 11,173,102
2016-04-11 2016-04-07 28.892 356,420 -6,756 0.11% 10,297,579
2016-04-08 2016-04-06 28.507 363,176 -1,014 0.11% 10,353,011
2016-04-07 2016-04-05 28.477 364,190 -4,729 0.11% 10,371,136
2016-04-06 2016-04-01 27.737 368,919 -676 0.11% 10,232,785
2016-04-05 2016-03-31 25.724 369,595 +7,094 0.11% 9,507,561
2016-03-31 2016-03-29 25.724 362,501 -338 0.11% 9,325,073
2016-03-30 2016-03-24 25.517 362,839 -10,134 0.11% 9,258,582
2016-03-24 2016-03-22 25.843 372,973 -7,094 0.11% 9,638,621
2016-03-23 2016-03-21 26.050 380,067 -2,027 0.12% 9,900,704
2016-03-16 2016-03-14 25.961 382,094 -1,013 0.12% 9,919,575
2016-03-10 2016-03-08 25.428 383,107 -3,378 0.12% 9,741,739
2016-03-09 2016-03-07 25.310 386,485 -6,081 0.12% 9,781,873
2016-03-08 2016-03-04 25.487 392,566 +2,365 0.12% 10,005,507
2016-03-04 2016-03-02 23.090 390,201 -676 0.12% 9,009,615
2016-03-03 2016-03-01 22.290 390,877 -3,378 0.12% 8,712,812
2016-03-01 2016-02-26 21.491 394,255 +3,378 0.12% 8,472,998
2016-02-26 2016-02-24 21.817 390,877 -1,013 0.12% 8,527,679
2016-02-24 2016-02-22 21.876 391,890 -14,864 0.12% 8,572,981
2016-02-22 2016-02-18 22.468 406,754 -16,891 0.12% 9,138,962
2016-02-19 2016-02-17 21.550 423,645 -2,027 0.13% 9,129,704
2016-02-03 2016-02-01 22.912 425,672 -2,702 0.13% 9,753,024
2016-02-01 2016-01-28 21.284 428,374 -1,014 0.13% 9,117,489
2016-01-26 2016-01-22 21.314 429,388 -3,378 0.13% 9,151,782
2016-01-22 2016-01-20 20.337 432,766 +2,365 0.13% 8,801,022
2016-01-21 2016-01-19 22.054 430,401 +675 0.13% 9,491,892
2016-01-20 2016-01-18 21.935 429,726 +7,095 0.13% 9,426,123
2016-01-19 2016-01-15 22.231 422,631 -676 0.13% 9,395,600
2016-01-15 2016-01-13 23.119 423,307 -3,378 0.13% 9,786,553
2016-01-12 2016-01-08 22.971 426,685 +3,716 0.13% 9,801,496
2016-01-08 2016-01-06 23.475 422,969 +1,013 0.13% 9,928,988
2016-01-06 2016-01-04 23.919 421,956 -675 0.13% 10,092,570
2016-01-05 2015-12-31 25.399 422,631 -1,014 0.13% 10,734,255
2016-01-04 2015-12-29 25.132 423,645 -9,459 0.13% 10,647,142
2015-12-30 2015-12-28 25.014 433,104 -13,174 0.13% 10,833,584
2015-12-29 2015-12-24 24.807 446,278 -6,757 0.14% 11,070,641
2015-12-28 2015-12-22 24.363 453,035 -13,512 0.14% 11,037,097
2015-12-23 2015-12-21 24.274 466,547 +23,647 0.14% 11,324,851
2015-12-22 2015-12-18 23.830 442,900 -4,054 0.13% 10,554,188
2015-12-21 2015-12-17 23.563 446,954 -9,797 0.14% 10,531,716
2015-12-18 2015-12-16 23.001 456,751 +26,688 0.14% 10,505,671
2015-12-16 2015-12-14 23.711 430,063 +3,378 0.13% 10,197,362
2015-12-15 2015-12-11 23.711 426,685 -6,081 0.13% 10,117,265
2015-12-10 2015-12-08 23.415 432,766 +6,081 0.13% 10,133,346
2015-12-08 2015-12-04 24.037 426,685 -8,108 0.13% 10,256,204
2015-12-03 2015-12-01 23.593 434,793 -11,485 0.13% 10,258,034
2015-12-02 2015-11-30 23.682 446,278 +4,391 0.14% 10,568,631
2015-11-27 2015-11-25 24.629 441,887 +4,392 0.13% 10,883,230
2015-11-25 2015-11-23 24.925 437,495 -4,392 0.13% 10,904,567
2015-11-19 2015-11-17 24.659 441,887 -9,121 0.13% 10,896,311
2015-11-18 2015-11-16 24.126 451,008 +42,903 0.14% 10,880,907
2015-11-17 2015-11-13 24.511 408,105 +2,026 0.12% 10,002,890
2015-11-16 2015-11-12 25.014 406,079 -5,742 0.12% 10,157,586
2015-11-13 2015-11-11 24.363 411,821 +15,877 0.13% 10,033,018
2015-11-12 2015-11-10 24.866 395,944 +7,769 0.12% 9,845,467
2015-11-10 2015-11-06 25.665 388,175 -1,689 0.12% 9,962,536
2015-11-09 2015-11-05 25.991 389,864 +3,716 0.12% 10,132,833
2015-11-06 2015-11-04 26.494 386,148 -4,053 0.12% 10,230,576
2015-11-05 2015-11-03 25.487 390,201 -12,162 0.12% 9,945,229
2015-11-04 2015-11-02 24.274 402,363 +6,757 0.12% 9,766,864
2015-11-03 2015-10-30 24.511 395,606 +12,161 0.12% 9,696,533
2015-10-30 2015-10-28 25.961 383,445 +3,378 0.12% 9,954,648
2015-10-28 2015-10-26 27.027 380,067 -34,592 0.12% 10,271,981
2015-10-26 2015-10-22 25.724 414,659 -14,188 0.13% 10,666,799
2015-10-23 2015-10-20 24.540 428,847 +11,823 0.13% 10,523,984
2015-10-22 2015-10-19 25.191 417,024 +15,202 0.13% 10,505,431
2015-10-20 2015-10-16 25.902 401,822 -6,756 0.12% 10,407,946
2015-10-19 2015-10-15 26.079 408,578 +337 0.12% 10,655,507
2015-10-16 2015-10-14 25.487 408,241 -6,756 0.12% 10,405,022
2015-10-15 2015-10-13 26.731 414,997 +5,405 0.13% 11,093,177
2015-10-14 2015-10-12 26.879 409,592 -8,107 0.12% 11,009,322
2015-10-13 2015-10-09 26.435 417,699 -1,352 0.13% 11,041,756
2015-10-12 2015-10-08 25.872 419,051 +676 0.13% 10,841,804
2015-10-09 2015-10-07 26.583 418,375 -2,703 0.13% 11,121,550
2015-10-08 2015-10-06 24.777 421,078 -18,579 0.13% 10,433,049
2015-10-07 2015-10-05 24.274 439,657 -35,471 0.13% 10,672,130
2015-10-06 2015-10-02 23.889 475,128 -11,823 0.14% 11,350,302
2015-10-05 2015-09-30 21.284 486,951 -12,161 0.15% 10,364,239
2015-10-02 2015-09-29 21.077 499,112 +18,242 0.15% 10,519,649
2015-09-30 2015-09-25 23.267 480,870 +20,606 0.15% 11,188,542
2015-09-25 2015-09-23 22.971 460,264 +9,121 0.14% 10,572,848
2015-09-24 2015-09-22 23.386 451,143 -9,459 0.14% 10,550,294
2015-09-23 2015-09-21 23.475 460,602 +34,119 0.14% 10,812,404
2015-09-22 2015-09-18 25.644 426,483 -3,715 0.13% 10,936,871
2015-09-21 2015-09-17 25.644 430,198 +5,441 0.13% 11,032,140
2015-09-18 2015-09-16 25.614 424,757 -1,332 0.13% 10,879,854
2015-09-17 2015-09-15 25.104 426,089 +10,657 0.13% 10,696,461
2015-09-16 2015-09-14 25.855 415,432 -1,998 0.13% 10,740,799
2015-09-15 2015-09-11 26.065 417,430 -666 0.13% 10,880,200
2015-09-14 2015-09-10 26.095 418,096 +1,998 0.13% 10,910,114
2015-09-11 2015-09-09 25.764 416,098 -6,994 0.13% 10,720,534
2015-09-10 2015-09-08 24.713 423,092 -666 0.13% 10,456,062
2015-09-02 2015-08-31 25.044 423,758 -10,656 0.13% 10,612,494
2015-09-01 2015-08-28 25.194 434,414 -20,980 0.13% 10,944,585
2015-08-31 2015-08-27 24.443 455,394 +10,323 0.14% 11,131,283
2015-08-28 2015-08-26 25.164 445,071 +4,330 0.14% 11,199,711
2015-08-27 2015-08-25 25.494 440,741 +9,990 0.14% 11,236,334
2015-08-25 2015-08-21 29.008 430,751 -2,997 0.13% 12,495,019
2015-08-24 2015-08-20 30.629 433,748 +3,663 0.13% 13,285,294
2015-08-21 2015-08-19 32.371 430,085 -3,330 0.13% 13,922,158
2015-08-20 2015-08-18 32.371 433,415 +206,883 0.13% 14,029,953
2015-08-17 2015-08-13 32.851 226,532 +333 0.14% 7,441,841
2015-08-14 2015-08-12 32.611 226,199 +5,329 0.14% 7,376,562
2015-08-12 2015-08-10 33.272 220,870 -2,664 0.14% 7,348,691
2015-08-11 2015-08-07 34.232 223,534 -5,995 0.14% 7,652,123
2015-08-10 2015-08-06 34.413 229,529 -1,332 0.14% 7,898,701
2015-08-07 2015-08-05 34.713 230,861 +7,660 0.14% 8,013,863
2015-08-05 2015-08-03 33.392 223,201 -999 0.14% 7,453,057
2015-08-04 2015-07-31 34.953 224,200 -666 0.14% 7,836,499
2015-08-03 2015-07-30 33.692 224,866 +1,332 0.14% 7,576,178
2015-07-31 2015-07-29 32.731 223,534 +999 0.14% 7,316,504
2015-07-29 2015-07-27 32.130 222,535 -1,332 0.14% 7,150,158
2015-07-28 2015-07-24 33.332 223,867 -333 0.14% 7,461,851
2015-07-27 2015-07-23 33.812 224,200 -666 0.14% 7,580,669
2015-07-24 2015-07-22 31.770 224,866 +1,998 0.14% 7,144,025
2015-07-22 2015-07-20 32.671 222,868 +333 0.14% 7,281,320
2015-07-21 2015-07-17 32.911 222,535 +4,329 0.14% 7,323,900
2015-07-20 2015-07-16 33.872 218,206 +14,320 0.13% 7,391,104
2015-07-17 2015-07-15 131.176 203,886 +4,662 0.13% 26,744,879
2015-07-16 2015-07-14 149.655 199,224 +101,807 0.12% 29,814,940
2015-07-14 2015-07-10 144.505 97,417 -495 0.12% 14,077,271
2015-07-13 2015-07-09 139.658 97,912 -1,980 0.12% 13,674,208
2015-07-10 2015-07-08 124.511 99,892 +1,650 0.12% 12,437,637
2015-07-09 2015-07-07 136.326 98,242 +1,155 0.12% 13,392,913
2015-07-08 2015-07-06 148.444 97,087 -3,796 0.12% 14,411,942
2015-07-07 2015-07-03 156.017 100,883 -165 0.13% 15,739,486
2015-07-06 2015-07-02 156.017 101,048 -1,650 0.13% 15,765,229
2015-07-03 2015-06-30 156.623 102,698 -495 0.13% 16,084,881
2015-07-02 2015-06-29 152.988 103,193 -165 0.13% 15,787,267
2015-06-30 2015-06-26 157.532 103,358 -661 0.13% 16,282,188
2015-06-29 2015-06-25 157.229 104,019 +661 0.13% 16,354,805
2015-06-26 2015-06-24 153.291 103,358 -3,466 0.13% 15,843,822
2015-06-25 2015-06-23 150.867 106,824 -330 0.13% 16,116,232
2015-06-24 2015-06-22 147.838 107,154 +1,320 0.13% 15,841,399
2015-06-23 2015-06-19 146.020 105,834 -660 0.13% 15,453,882
2015-06-22 2015-06-18 145.414 106,494 +3,631 0.13% 15,485,731
2015-06-19 2015-06-17 147.535 102,863 +1,320 0.13% 15,175,866
2015-06-18 2015-06-16 145.717 101,543 +990 0.13% 14,796,548
2015-06-16 2015-06-12 153.897 100,553 +1,651 0.13% 15,474,766
2015-06-15 2015-06-11 151.473 98,902 +5,446 0.12% 14,980,987
2015-06-12 2015-06-10 151.170 93,456 +5,117 0.12% 14,127,752
2015-06-11 2015-06-09 150.867 88,339 -165 0.11% 13,327,453
2015-06-10 2015-06-08 156.623 88,504 +1,980 0.11% 13,861,773
2015-06-09 2015-06-05 166.317 86,524 +15,680 0.11% 14,390,446
2015-06-08 2015-06-04 169.044 70,844 +2,475 0.09% 11,975,747
2015-06-05 2015-06-03 175.709 68,369 +165 0.09% 12,013,030
2015-06-04 2015-06-02 180.859 68,204 +1,816 0.09% 12,335,294
2015-06-03 2015-06-01 180.253 66,388 -495 0.08% 11,966,631
2015-06-02 2015-05-29 175.406 66,883 +495 0.08% 11,731,665
2015-06-01 2015-05-28 174.497 66,388 -825 0.08% 11,584,503
2015-05-29 2015-05-27 176.618 67,213 +1,089 0.08% 11,870,996
2015-05-28 2015-05-26 178.738 66,124 -825 0.08% 11,818,884
2015-05-27 2015-05-22 177.223 66,949 -231 0.08% 11,864,933
2015-05-26 2015-05-21 176.012 67,180 +165 0.08% 11,824,464
2015-05-20 2015-05-18 174.194 67,015 +165 0.08% 11,673,611
2015-05-19 2015-05-15 176.618 66,850 +1,155 0.08% 11,806,884
2015-05-18 2015-05-14 175.406 65,695 +660 0.08% 11,523,283
2015-05-15 2015-05-13 177.223 65,035 +1,981 0.08% 11,525,727
2015-05-14 2015-05-12 179.647 63,054 +1,485 0.08% 11,327,464
2015-05-13 2015-05-11 179.950 61,569 +991 0.08% 11,079,340
2015-05-12 2015-05-08 181.768 60,578 -661 0.08% 11,011,121
2015-05-11 2015-05-07 177.829 61,239 +1,321 0.08% 10,890,091
2015-05-08 2015-05-06 179.950 59,918 +8,087 0.07% 10,782,242
2015-05-07 2015-05-05 182.676 51,831 +1,320 0.06% 9,468,305
2015-05-06 2015-05-04 187.524 50,511 -495 0.06% 9,472,006
2015-05-05 2015-04-30 186.918 51,006 +3,466 0.06% 9,533,926
2015-05-04 2015-04-29 192.977 47,540 +1,156 0.06% 9,174,110
2015-04-30 2015-04-28 199.944 46,384 +1,815 0.06% 9,274,222
2015-04-29 2015-04-27 205.700 44,569 -825 0.06% 9,167,861
2015-04-28 2015-04-24 209.033 45,394 -660 0.06% 9,488,835
2015-04-27 2015-04-23 207.518 46,054 -661 0.06% 9,557,037
2015-04-24 2015-04-22 204.792 46,715 -3,301 0.06% 9,566,837
2015-04-22 2015-04-20 195.703 50,016 -495 0.06% 9,788,290
2015-04-21 2015-04-17 200.853 50,511 +330 0.06% 10,145,299
2015-04-20 2015-04-16 201.762 50,181 +1,651 0.06% 10,124,623
2015-04-17 2015-04-15 194.491 48,530 +1,815 0.06% 9,438,667
2015-04-16 2015-04-14 206.003 46,715 -1,650 0.06% 9,623,446
2015-04-15 2015-04-13 217.818 48,365 -5,381 0.06% 10,534,779
2015-04-14 2015-04-10 208.427 53,746 -2,178 0.07% 11,202,112
2015-04-13 2015-04-09 206.003 55,924 -891 0.07% 11,520,530
2015-04-10 2015-04-08 192.977 56,815 -496 0.07% 10,963,968
2015-04-09 2015-04-02 183.888 57,311 -660 0.07% 10,538,821
2015-04-08 2015-04-01 180.556 57,971 -3,301 0.07% 10,467,004
2015-04-02 2015-03-31 181.162 61,272 -2,475 0.08% 11,100,143
2015-04-01 2015-03-30 179.041 63,747 -9,078 0.08% 11,413,335
2015-03-31 2015-03-27 166.923 72,825 +8,583 0.09% 12,156,189
2015-03-30 2015-03-26 172.982 64,242 -166 0.08% 11,112,723
2015-03-27 2015-03-25 172.982 64,408 +661 0.08% 11,141,438
2015-03-26 2015-03-24 170.862 63,747 +1,485 0.08% 10,891,914
2015-03-25 2015-03-23 176.315 62,262 -495 0.08% 10,977,701
2015-03-24 2015-03-20 173.285 62,757 +1,155 0.08% 10,874,857
2015-03-23 2015-03-19 176.315 61,602 +1,981 0.08% 10,861,333
2015-03-20 2015-03-18 173.285 59,621 -1,155 0.07% 10,331,434
2015-03-19 2015-03-17 171.467 60,776 +165 0.08% 10,421,108
2015-03-18 2015-03-16 172.073 60,611 +330 0.08% 10,429,539
2015-03-17 2015-03-13 171.770 60,281 -330 0.08% 10,354,493
2015-03-16 2015-03-12 172.073 60,611 +99 0.08% 10,429,539
2015-03-13 2015-03-11 171.165 60,512 +165 0.08% 10,357,508
2015-03-12 2015-03-10 171.165 60,347 +1,320 0.08% 10,329,266
2015-03-11 2015-03-09 172.073 59,027 +2,971 0.07% 10,156,975
2015-03-10 2015-03-06 173.891 56,056 +1,320 0.07% 9,747,637
2015-03-09 2015-03-05 174.800 54,736 +1,156 0.07% 9,567,847
2015-03-06 2015-03-04 181.465 53,580 +2,310 0.07% 9,722,879
2015-03-05 2015-03-03 185.100 51,270 +1,981 0.06% 9,490,080
2015-03-03 2015-02-27 190.856 49,289 -826 0.06% 9,407,103
2015-03-02 2015-02-26 191.765 50,115 -495 0.06% 9,610,296
2015-02-16 2015-02-12 187.221 50,610 -165 0.06% 9,475,238
2015-02-13 2015-02-11 187.221 50,775 -165 0.06% 9,506,130
2015-02-12 2015-02-10 187.827 50,940 -660 0.06% 9,567,885
2015-02-11 2015-02-09 185.100 51,600 +495 0.06% 9,551,163
2015-02-09 2015-02-05 188.432 51,105 -495 0.06% 9,629,841
2015-02-02 2015-01-29 186.615 51,600 +1,320 0.06% 9,629,323
2015-01-29 2015-01-27 193.885 50,280 -363 0.06% 9,748,562
2015-01-27 2015-01-23 196.612 50,643 -198 0.06% 9,957,022
2015-01-23 2015-01-21 192.977 50,841 -990 0.06% 9,811,126
2015-01-22 2015-01-20 189.038 51,831 -165 0.06% 9,798,047
2015-01-21 2015-01-19 185.706 51,996 +495 0.06% 9,655,966
2015-01-20 2015-01-16 191.462 51,501 +990 0.06% 9,860,480
2015-01-15 2015-01-13 193.583 50,511 -165 0.06% 9,778,048
2015-01-14 2015-01-12 193.583 50,676 +165 0.06% 9,809,989
2015-01-12 2015-01-08 194.794 50,511 +1,651 0.06% 9,839,256
2015-01-09 2015-01-07 192.371 48,860 +165 0.06% 9,399,235
2015-01-07 2015-01-05 196.915 48,695 +165 0.06% 9,588,774
2015-01-06 2015-01-02 202.065 48,530 -165 0.06% 9,806,216
2015-01-05 2014-12-31 198.127 48,695 +330 0.06% 9,647,781
2015-01-02 2014-12-29 202.671 48,365 +495 0.06% 9,802,179
2014-12-29 2014-12-22 203.883 47,870 -495 0.06% 9,759,865
2014-12-23 2014-12-19 199.641 48,365 -1,882 0.06% 9,655,660
2014-12-22 2014-12-18 193.280 50,247 +165 0.06% 9,711,720
2014-12-19 2014-12-17 190.553 50,082 -165 0.06% 9,543,280
2014-12-18 2014-12-16 191.159 50,247 -825 0.06% 9,605,165
2014-12-17 2014-12-15 189.947 51,072 +825 0.06% 9,700,983
2014-12-16 2014-12-12 192.977 50,247 +496 0.06% 9,696,498
2014-12-15 2014-12-11 194.188 49,751 +165 0.06% 9,661,069
2014-12-11 2014-12-09 196.915 49,586 -5,051 0.06% 9,764,225
2014-12-09 2014-12-05 187.524 54,637 -165 0.07% 10,245,728
2014-12-05 2014-12-03 181.768 54,802 -1,650 0.07% 9,961,231
2014-12-04 2014-12-02 183.585 56,452 -660 0.07% 10,363,759
2014-12-03 2014-12-01 178.738 57,112 -496 0.07% 10,208,095
2014-11-28 2014-11-26 180.253 57,608 -165 0.07% 10,384,010
2014-11-25 2014-11-21 173.285 57,773 +495 0.07% 10,011,203
2014-11-24 2014-11-20 174.194 57,278 +166 0.07% 9,977,484
2014-11-21 2014-11-19 175.406 57,112 -166 0.07% 10,017,775
2014-11-18 2014-11-14 182.374 57,278 +166 0.07% 10,445,992
2014-11-17 2014-11-13 184.494 57,112 -661 0.07% 10,536,831
2014-11-12 2014-11-10 180.859 57,773 -165 0.07% 10,448,756
2014-11-11 2014-11-07 177.526 57,938 +165 0.07% 10,285,525
2014-11-07 2014-11-05 180.253 57,773 +165 0.07% 10,413,752
2014-11-06 2014-11-04 182.979 57,608 -462 0.07% 10,541,079
2014-11-04 2014-10-31 180.253 58,070 -330 0.07% 10,467,287
2014-11-03 2014-10-30 179.041 58,400 -165 0.07% 10,456,002
2014-10-31 2014-10-29 179.647 58,565 -2,509 0.07% 10,521,028
2014-10-30 2014-10-28 172.679 61,074 -1,155 0.08% 10,546,213
2014-10-24 2014-10-22 172.982 62,229 +330 0.08% 10,764,510
2014-10-22 2014-10-20 169.347 61,899 -330 0.08% 10,482,401
2014-10-21 2014-10-17 168.741 62,229 -165 0.08% 10,500,582
2014-10-20 2014-10-16 167.226 62,394 +495 0.08% 10,433,914
2014-10-17 2014-10-15 168.135 61,899 +165 0.08% 10,407,393
2014-10-15 2014-10-13 169.044 61,734 +165 0.08% 10,435,757
2014-10-09 2014-10-07 172.982 61,569 -660 0.08% 10,650,342
2014-10-08 2014-10-06 168.135 62,229 +1,486 0.08% 10,462,878
2014-10-07 2014-10-03 169.347 60,743 +495 0.08% 10,286,636
2014-10-06 2014-09-30 169.953 60,248 +330 0.08% 10,239,313
2014-10-03 2014-09-29 170.862 59,918 -330 0.07% 10,237,685
2014-09-29 2014-09-25 174.655 60,248 +1,249 0.08% 10,522,595
2014-09-25 2014-09-23 172.525 58,999 +164 0.07% 10,178,787
2014-09-24 2014-09-22 171.916 58,835 +165 0.07% 10,114,689
2014-09-23 2014-09-19 174.046 58,670 +1,150 0.07% 10,211,286
2014-09-19 2014-09-17 174.350 57,520 +1,150 0.07% 10,028,635
2014-09-18 2014-09-16 176.785 56,370 -328 0.07% 9,965,348
2014-09-16 2014-09-12 178.610 56,698 +5,751 0.07% 10,126,845
2014-09-15 2014-09-11 177.393 50,947 +2,465 0.06% 9,037,649
2014-09-12 2014-09-10 185.304 48,482 +328 0.06% 8,983,925
2014-09-10 2014-09-05 188.347 48,154 +2,794 0.06% 9,069,667
2014-09-08 2014-09-04 194.128 45,360 -164 0.06% 8,805,662
2014-09-05 2014-09-03 194.737 45,524 -1,644 0.06% 8,865,203
2014-09-04 2014-09-02 189.564 47,168 +2,794 0.06% 8,941,365
2014-09-02 2014-08-29 191.086 44,374 +164 0.06% 8,479,232
2014-08-27 2014-08-25 197.780 44,210 +822 0.06% 8,743,840
2014-08-25 2014-08-21 202.344 43,388 +164 0.05% 8,779,294
2014-08-07 2014-08-05 206.604 43,224 -164 0.05% 8,930,238
2014-08-06 2014-08-04 206.908 43,388 -33 0.05% 8,977,323
2014-08-04 2014-07-31 206.908 43,421 -197 0.05% 8,984,151
2014-08-01 2014-07-30 209.038 43,618 -526 0.05% 9,117,815
2014-07-31 2014-07-29 210.802 44,144 -164 0.06% 9,305,659
2014-07-30 2014-07-28 211.108 44,308 -3,680 0.06% 9,353,787
2014-07-29 2014-07-25 206.519 47,988 -784 0.06% 9,910,434
2014-07-28 2014-07-24 206.213 48,772 -2,026 0.06% 10,057,423
2014-07-25 2014-07-23 202.236 50,798 -2,517 0.06% 10,273,166
2014-07-24 2014-07-22 194.587 53,315 -2,615 0.07% 10,374,395
2014-07-23 2014-07-21 189.997 55,930 -163 0.07% 10,626,559
2014-07-21 2014-07-17 189.692 56,093 -327 0.07% 10,640,367
2014-07-18 2014-07-16 187.550 56,420 -164 0.07% 10,581,562
2014-07-17 2014-07-15 188.774 56,584 -196 0.07% 10,681,569
2014-07-16 2014-07-14 187.856 56,780 -163 0.07% 10,666,452
2014-07-11 2014-07-09 185.714 56,943 +2,451 0.07% 10,575,119
2014-07-09 2014-07-07 193.669 54,492 -2,615 0.07% 10,553,407
2014-07-08 2014-07-04 192.445 57,107 -490 0.07% 10,989,963
2014-07-03 2014-06-30 183.266 57,597 -65 0.07% 10,555,600
2014-06-25 2014-06-23 181.125 57,662 -981 0.07% 10,444,019
2014-06-23 2014-06-19 182.349 58,643 +2,452 0.07% 10,693,470
2014-06-18 2014-06-16 189.386 56,191 -818 0.07% 10,641,764
2014-06-17 2014-06-13 190.303 57,009 -2,941 0.07% 10,849,008
2014-06-13 2014-06-11 178.677 59,950 -3,269 0.08% 10,711,697
2014-06-09 2014-06-05 178.677 63,219 -326 0.08% 11,295,792
2014-06-05 2014-06-03 179.901 63,545 -818 0.08% 11,431,809
2014-06-04 2014-05-30 177.147 64,363 -196 0.08% 11,401,738
2014-05-30 2014-05-28 174.394 64,559 -653 0.08% 11,258,691
2014-05-26 2014-05-22 165.215 65,212 +490 0.08% 10,774,013
2014-05-21 2014-05-19 164.603 64,722 +490 0.08% 10,653,454
2014-05-20 2014-05-16 165.521 64,232 +164 0.08% 10,631,755
2014-05-16 2014-05-14 168.887 64,068 -818 0.08% 10,820,230
2014-05-12 2014-05-08 160.626 64,886 +327 0.08% 10,422,371
2014-05-09 2014-05-07 163.074 64,559 +981 0.08% 10,527,863
2014-05-07 2014-05-02 170.722 63,578 +327 0.08% 10,854,187
2014-05-05 2014-04-30 165.215 63,251 +490 0.08% 10,450,026
2014-05-02 2014-04-29 168.887 62,761 -327 0.08% 10,599,495
2014-04-30 2014-04-28 166.439 63,088 -163 0.08% 10,500,304
2014-04-29 2014-04-25 163.991 63,251 +327 0.08% 10,372,619
2014-04-28 2014-04-24 165.215 62,924 +1,470 0.08% 10,396,001
2014-04-25 2014-04-23 167.969 61,454 +654 0.08% 10,322,354
2014-04-17 2014-04-15 172.864 60,800 +1,307 0.08% 10,510,134
2014-04-16 2014-04-14 174.088 59,493 +327 0.07% 10,357,009
2014-04-15 2014-04-11 181.125 59,166 +2,452 0.07% 10,716,430
2014-04-14 2014-04-10 186.326 56,714 -1,635 0.07% 10,567,294
2014-04-09 2014-04-07 173.476 58,349 +1,635 0.07% 10,122,149
2014-04-08 2014-04-04 182.349 56,714 -164 0.07% 10,341,720
2014-04-07 2014-04-03 186.326 56,878 -1,961 0.07% 10,597,852
2014-04-01 2014-03-28 175.618 58,839 -327 0.07% 10,333,166
2014-03-27 2014-03-25 175.924 59,166 +164 0.07% 10,408,695
2014-03-26 2014-03-24 175.924 59,002 -327 0.07% 10,379,844
2014-03-24 2014-03-20 171.946 59,329 +163 0.07% 10,201,395
2014-03-21 2014-03-19 175.006 59,166 -163 0.07% 10,354,389
2014-03-14 2014-03-12 160.932 59,329 -1,471 0.07% 9,547,925
2014-03-13 2014-03-11 160.014 60,800 +490 0.08% 9,728,850
2014-03-12 2014-03-10 163.685 60,310 +2,125 0.08% 9,871,868
2014-03-10 2014-03-06 172.252 58,185 +327 0.07% 10,022,491
2014-02-28 2014-02-26 179.901 57,858 -33 0.07% 10,408,712
2014-02-26 2014-02-24 178.677 57,891 -163 0.07% 10,343,800
2014-02-25 2014-02-21 182.655 58,054 +1,470 0.07% 10,603,829
2014-02-14 2014-02-12 186.632 56,584 -588 0.07% 10,560,384
2014-02-13 2014-02-11 185.714 57,172 +163 0.07% 10,617,648
2014-02-11 2014-02-07 181.431 57,009 -1,634 0.07% 10,343,186
2014-02-06 2014-02-04 176.230 58,643 -327 0.07% 10,334,629
2014-02-04 2014-01-28 179.901 58,970 -163 0.07% 10,608,762
2014-01-29 2014-01-27 179.289 59,133 -490 0.07% 10,601,901
2014-01-28 2014-01-24 182.043 59,623 -1,635 0.08% 10,853,930
2014-01-27 2014-01-23 185.102 61,258 -490 0.08% 11,338,991
2014-01-24 2014-01-22 183.266 61,748 +1,798 0.08% 11,316,339
2014-01-23 2014-01-21 178.983 59,950 -1,471 0.08% 10,730,039
2014-01-22 2014-01-20 176.230 61,421 +163 0.08% 10,824,195
2014-01-21 2014-01-17 178.983 61,258 +164 0.08% 10,964,149
2014-01-17 2014-01-15 179.595 61,094 +1,307 0.08% 10,972,179
2014-01-16 2014-01-14 175.618 59,787 -1,634 0.08% 10,499,652
2014-01-14 2014-01-10 174.088 61,421 +163 0.08% 10,692,651
2014-01-13 2014-01-09 179.595 61,258 +164 0.08% 11,001,633
2014-01-10 2014-01-08 181.125 61,094 -164 0.08% 11,065,639
2014-01-08 2014-01-06 178.983 61,258 +1,471 0.08% 10,964,149
2014-01-07 2014-01-03 184.490 59,787 +2,942 0.08% 11,030,122
2014-01-06 2014-01-02 191.527 56,845 +327 0.07% 10,887,366
2014-01-03 2013-12-31 191.221 56,518 -164 0.07% 10,807,445
2013-12-27 2013-12-20 189.692 56,682 +164 0.07% 10,752,095
2013-12-23 2013-12-19 194.587 56,518 +1,471 0.07% 10,997,656
2013-12-16 2013-12-12 201.624 55,047 +653 0.07% 11,098,782
2013-12-11 2013-12-09 213.556 54,394 -163 0.07% 11,616,162
2013-12-06 2013-12-04 208.355 54,557 +327 0.07% 11,367,209
2013-12-02 2013-11-28 210.496 54,230 -196 0.07% 11,415,220
2013-11-29 2013-11-27 210.190 54,426 -654 0.07% 11,439,825
2013-11-27 2013-11-25 209.579 55,080 -196 0.07% 11,543,586
2013-11-26 2013-11-22 208.049 55,276 -1,635 0.07% 11,500,104
2013-11-25 2013-11-21 209.884 56,911 -490 0.07% 11,944,736
2013-11-22 2013-11-20 211.720 57,401 -327 0.07% 12,152,952
2013-11-21 2013-11-19 208.661 57,728 -817 0.07% 12,045,563
2013-11-20 2013-11-18 205.907 58,545 -3,366 0.07% 12,054,830
2013-11-19 2013-11-15 197.034 61,911 -2,452 0.08% 12,198,598
2013-11-15 2013-11-13 181.737 64,363 +491 0.08% 11,697,120
2013-11-13 2013-11-11 189.080 63,872 -164 0.08% 12,076,893
2013-11-12 2013-11-08 185.102 64,036 +654 0.08% 11,853,205
2013-11-01 2013-10-30 187.856 63,382 -817 0.08% 11,906,676
2013-10-31 2013-10-29 182.961 64,199 +1,471 0.08% 11,745,883
2013-10-30 2013-10-28 190.303 62,728 +163 0.08% 11,937,354
2013-10-25 2013-10-23 199.482 62,565 -1,634 0.08% 12,480,595
2013-10-24 2013-10-22 199.788 64,199 +1,634 0.08% 12,826,190
2013-10-23 2013-10-21 203.459 62,565 -490 0.08% 12,729,441
2013-10-22 2013-10-18 204.683 63,055 -1,961 0.08% 12,906,304
2013-10-17 2013-10-15 187.856 65,016 -654 0.08% 12,213,633
2013-10-16 2013-10-11 185.102 65,670 -1,634 0.08% 12,155,662
2013-10-15 2013-10-10 182.043 67,304 +1,634 0.08% 12,252,200
2013-10-11 2013-10-09 184.796 65,670 -327 0.08% 12,135,570
2013-10-08 2013-10-04 189.692 65,997 -163 0.08% 12,519,071
2013-10-04 2013-10-02 189.692 66,160 -327 0.08% 12,549,991
2013-10-03 2013-09-30 185.408 66,487 -817 0.08% 12,327,233
2013-09-26 2013-09-24 188.774 67,304 -785 0.08% 12,705,222
2013-09-23 2013-09-18 187.856 68,089 +164 0.09% 12,790,913
2013-09-18 2013-09-16 191.702 67,925 +604 0.09% 13,021,327
2013-09-13 2013-09-11 199.075 67,321 -814 0.09% 13,401,906
2013-09-12 2013-09-10 198.153 68,135 -3,255 0.09% 13,501,157
2013-09-11 2013-09-09 192.316 71,390 -2,116 0.09% 13,729,437
2013-09-10 2013-09-06 186.479 73,506 +651 0.09% 13,707,318
2013-09-09 2013-09-05 188.937 72,855 +1,628 0.09% 13,764,977
2013-09-06 2013-09-04 190.165 71,227 -1,107 0.09% 13,544,916
2013-09-05 2013-09-03 187.401 72,334 -1,953 0.09% 13,555,431
2013-09-04 2013-09-02 179.720 74,287 +326 0.09% 13,350,874
2013-09-03 2013-08-30 172.654 73,961 +325 0.09% 12,769,682
2013-08-26 2013-08-22 171.425 73,636 -163 0.09% 12,623,082
2013-08-23 2013-08-21 174.498 73,799 +163 0.09% 12,877,745
2013-08-22 2013-08-20 172.347 73,636 -1,139 0.09% 12,690,948
2013-08-20 2013-08-16 180.027 74,775 -163 0.09% 13,461,549
2013-08-19 2013-08-15 184.636 74,938 -325 0.09% 13,836,224
2013-08-16 2013-08-13 181.871 75,263 -2,149 0.10% 13,688,133
2013-08-15 2013-08-12 175.726 77,412 -488 0.10% 13,603,333
2013-08-13 2013-08-09 168.660 77,900 +488 0.10% 13,138,652
2013-08-12 2013-08-08 165.896 77,412 -1,953 0.10% 12,842,307
2013-08-09 2013-08-07 161.902 79,365 +1,139 0.10% 12,849,335
2013-08-08 2013-08-06 165.281 78,226 -488 0.10% 12,929,282
2013-08-07 2013-08-05 163.438 78,714 -1,465 0.10% 12,864,847
2013-08-06 2013-08-02 165.281 80,179 -2,766 0.10% 13,252,076
2013-08-05 2013-08-01 160.058 82,945 -2,637 0.10% 13,276,052
2013-08-01 2013-07-30 156.679 85,582 -163 0.11% 13,408,914
2013-07-31 2013-07-29 156.679 85,745 -163 0.11% 13,434,453
2013-07-30 2013-07-26 155.450 85,908 +489 0.11% 13,354,423
2013-07-29 2013-07-25 153.300 85,419 -163 0.11% 13,094,714
2013-07-26 2013-07-24 161.549 85,582 -326 0.11% 13,825,671
2013-07-25 2013-07-23 156.578 85,908 +634 0.11% 13,451,310
2013-07-23 2013-07-19 146.326 85,274 +1,771 0.11% 12,477,799
2013-07-22 2013-07-18 147.569 83,503 +322 0.11% 12,322,424
2013-07-18 2013-07-16 153.782 83,181 -805 0.11% 12,791,745
2013-07-17 2013-07-15 154.714 83,986 -322 0.11% 12,993,815
2013-07-16 2013-07-12 151.607 84,308 -161 0.11% 12,781,713
2013-07-15 2013-07-11 150.365 84,469 -3,058 0.11% 12,701,153
2013-07-12 2013-07-10 142.598 87,527 -483 0.11% 12,481,166
2013-07-10 2013-07-08 140.423 88,010 +1,610 0.11% 12,358,646
2013-07-09 2013-07-05 143.219 86,400 +644 0.11% 12,374,143
2013-07-08 2013-07-04 138.249 85,756 +804 0.11% 11,855,639
2013-07-05 2013-07-03 141.045 84,952 -322 0.11% 11,982,016
2013-07-04 2013-07-02 145.705 85,274 +805 0.11% 12,424,815
2013-07-03 2013-06-28 142.287 84,469 +1,127 0.11% 12,018,860
2013-06-27 2013-06-25 147.879 83,342 +161 0.11% 12,324,557
2013-06-26 2013-06-24 148.811 83,181 +1,287 0.11% 12,378,274
2013-06-25 2013-06-21 154.403 81,894 +2,253 0.10% 12,644,711
2013-06-24 2013-06-20 155.025 79,641 +2,254 0.10% 12,346,325
2013-06-21 2013-06-19 158.131 77,387 +161 0.10% 12,237,318
2013-06-18 2013-06-14 155.646 77,226 +482 0.10% 12,019,924
2013-06-17 2013-06-13 160.306 76,744 +644 0.10% 12,302,534
2013-06-14 2013-06-11 158.442 76,100 +1,610 0.10% 12,057,445
2013-06-10 2013-06-06 164.966 74,490 +161 0.10% 12,288,332
2013-06-07 2013-06-05 170.558 74,329 -6,277 0.10% 12,677,426
2013-06-04 2013-05-31 178.325 80,606 +965 0.10% 14,374,068
2013-06-03 2013-05-30 180.500 79,641 +322 0.10% 14,375,180
2013-05-31 2013-05-29 185.781 79,319 -643 0.10% 14,735,974
2013-05-30 2013-05-28 189.509 79,962 -483 0.10% 15,153,534
2013-05-29 2013-05-27 183.606 80,445 -1,771 0.10% 14,770,221
2013-05-28 2013-05-24 178.325 82,216 +1,932 0.11% 14,661,172
2013-05-24 2013-05-22 192.305 80,284 -161 0.10% 15,439,033
2013-05-23 2013-05-21 190.131 80,445 +2,092 0.10% 15,295,051
2013-05-16 2013-05-14 179.878 78,353 +1,127 0.10% 14,094,012
2013-05-15 2013-05-13 187.334 77,226 -322 0.10% 14,467,094
2013-05-13 2013-05-09 186.092 77,548 +2,575 0.10% 14,431,048
2013-05-10 2013-05-08 186.713 74,973 -966 0.10% 13,998,445
2013-05-09 2013-05-07 182.364 75,939 -2,897 0.10% 13,848,522
2013-05-08 2013-05-06 180.189 78,836 -6,953 0.10% 14,205,385
2013-05-07 2013-05-03 172.112 85,789 -160 0.11% 14,765,284
2013-05-06 2013-05-02 170.558 85,949 -483 0.11% 14,659,313
2013-05-03 2013-04-30 168.073 86,432 +322 0.11% 14,526,877
2013-05-02 2013-04-29 165.277 86,110 +643 0.11% 14,231,991
2013-04-30 2013-04-26 175.529 85,467 -161 0.11% 15,001,938
2013-04-29 2013-04-25 170.869 85,628 +322 0.11% 14,631,166
2013-04-26 2013-04-24 173.976 85,306 -322 0.11% 14,841,167
2013-04-25 2013-04-23 174.286 85,628 +483 0.11% 14,923,789
2013-04-24 2013-04-22 177.704 85,145 -644 0.11% 15,130,582
2013-04-23 2013-04-19 167.762 85,789 -3,218 0.11% 14,392,154
2013-04-22 2013-04-18 165.588 89,007 -3,219 0.11% 14,738,450
2013-04-19 2013-04-17 168.073 92,226 -644 0.12% 15,500,692
2013-04-18 2013-04-16 163.724 92,870 +4,345 0.12% 15,205,003
2013-04-17 2013-04-15 165.588 88,525 +3,380 0.11% 14,658,637
2013-04-16 2013-04-12 174.286 85,145 +2,575 0.11% 14,839,609
2013-04-15 2013-04-11 168.073 82,570 -3,444 0.11% 13,877,780
2013-04-12 2013-04-10 164.034 86,014 -966 0.11% 14,109,237
2013-04-11 2013-04-09 162.792 86,980 -2,575 0.11% 14,159,605
2013-04-10 2013-04-08 159.063 89,555 +1,771 0.11% 14,244,928
2013-04-09 2013-04-05 153.471 87,784 -2,092 0.11% 13,472,332
2013-04-08 2013-04-03 155.646 89,876 -1,449 0.11% 13,988,847
2013-04-05 2013-04-02 155.957 91,325 -161 0.12% 14,242,750
2013-04-03 2013-03-28 160.617 91,486 -483 0.12% 14,694,189
2013-04-02 2013-03-27 161.859 91,969 -965 0.12% 14,886,056
2013-03-28 2013-03-26 160.617 92,934 -322 0.12% 14,926,762
2013-03-26 2013-03-22 159.995 93,256 +1,609 0.12% 14,920,537
2013-03-25 2013-03-21 164.345 91,647 -483 0.12% 15,061,713
2013-03-22 2013-03-20 163.413 92,130 -643 0.12% 15,055,225
2013-03-21 2013-03-19 154.714 92,773 -65 0.12% 14,353,288
2013-03-20 2013-03-18 151.918 92,838 -161 0.12% 14,103,766
2013-03-19 2013-03-15 155.335 92,999 +4,185 0.12% 14,446,037
2013-03-18 2013-03-14 160.617 88,814 -1,127 0.11% 14,265,021
2013-03-15 2013-03-13 155.025 89,941 +5,955 0.12% 13,943,080
2013-03-14 2013-03-12 171.490 83,986 -161 0.11% 14,402,783
2013-03-13 2013-03-11 172.422 84,147 +161 0.11% 14,508,819
2013-03-12 2013-03-08 176.772 83,986 +2,575 0.11% 14,846,347
2013-03-11 2013-03-07 171.801 81,411 +2,897 0.10% 13,986,488
2013-03-08 2013-03-06 177.704 78,514 +161 0.10% 13,952,228
2013-03-07 2013-03-05 176.461 78,353 +1,609 0.10% 13,826,250
2013-03-06 2013-03-04 178.946 76,744 -161 0.10% 13,733,061
2013-03-01 2013-02-27 185.470 76,905 +1,932 0.10% 14,263,607
2013-02-28 2013-02-26 178.014 74,973 +804 0.10% 13,346,272
2013-02-27 2013-02-25 182.364 74,169 +322 0.09% 13,525,738
2013-02-26 2013-02-22 187.024 73,847 +2,093 0.09% 13,811,148
2013-02-25 2013-02-21 189.820 71,754 +161 0.09% 13,620,334
2013-02-22 2013-02-20 191.063 71,593 +1,126 0.09% 13,678,741
2013-02-21 2013-02-19 188.267 70,467 +2,253 0.09% 13,266,576
2013-02-20 2013-02-18 193.237 68,214 +1,449 0.09% 13,181,485
2013-02-19 2013-02-15 197.276 66,765 +1,287 0.09% 13,171,130
2013-02-18 2013-02-14 197.276 65,478 +1,449 0.08% 12,917,235
2013-02-15 2013-02-08 200.072 64,029 -805 0.08% 12,810,410
2013-02-14 2013-02-07 205.664 64,834 +1,288 0.08% 13,334,025
2013-02-08 2013-02-06 208.771 63,546 -1,127 0.08% 13,266,548
2013-02-07 2013-02-05 205.975 64,673 -2,253 0.08% 13,321,005
2013-02-06 2013-02-04 202.868 66,926 -3,541 0.09% 13,577,146
2013-02-05 2013-02-01 200.072 70,467 -1,126 0.09% 14,098,474
2013-02-04 2013-01-31 198.829 71,593 +3,540 0.09% 14,234,787
2013-02-01 2013-01-30 203.179 68,053 -1,931 0.09% 13,826,921
2013-01-31 2013-01-29 199.140 69,984 -805 0.09% 13,936,613
2013-01-30 2013-01-28 200.072 70,789 -161 0.09% 14,162,897
2013-01-29 2013-01-25 194.169 70,950 +2,736 0.09% 13,776,309
2013-01-28 2013-01-24 196.965 68,214 +322 0.09% 13,435,790
2013-01-25 2013-01-23 199.761 67,892 +13,841 0.09% 13,562,196
2013-01-24 2013-01-22 205.664 54,051 -676 0.07% 11,116,349
2013-01-23 2013-01-21 207.528 54,727 +1,288 0.07% 11,357,390
2013-01-22 2013-01-18 210.324 53,439 +3,058 0.07% 11,239,512
2013-01-21 2013-01-17 210.013 50,381 +3,219 0.06% 10,580,688
2013-01-18 2013-01-16 213.431 47,162 +2,736 0.06% 10,065,826
2013-01-16 2013-01-14 219.955 44,426 -1,288 0.06% 9,771,718
2013-01-15 2013-01-11 222.751 45,714 -805 0.06% 10,182,838
2013-01-14 2013-01-10 222.440 46,519 -322 0.06% 10,347,700
2013-01-11 2013-01-09 217.780 46,841 +322 0.06% 10,201,044
2013-01-10 2013-01-08 215.295 46,519 +966 0.06% 10,015,302
2013-01-09 2013-01-07 221.508 45,553 +483 0.06% 10,090,367
2013-01-08 2013-01-04 222.440 45,070 +322 0.06% 10,025,384
2013-01-07 2013-01-03 224.304 44,748 +3,379 0.06% 10,037,170
2013-01-04 2013-01-02 234.246 41,369 -3,476 0.05% 9,690,514
2013-01-03 2012-12-31 213.742 44,845 +161 0.06% 9,585,238
2013-01-02 2012-12-27 213.120 44,684 +805 0.06% 9,523,062
2012-12-28 2012-12-24 214.363 43,879 -1,996 0.06% 9,406,028
2012-12-27 2012-12-20 213.431 45,875 -161 0.06% 9,791,140
2012-12-20 2012-12-18 214.984 46,036 -708 0.06% 9,897,013
2012-12-19 2012-12-17 213.120 46,744 -515 0.06% 9,962,089
2012-12-18 2012-12-14 210.945 47,259 +322 0.06% 9,969,072
2012-12-17 2012-12-13 205.975 46,937 -4,249 0.06% 9,667,837
2012-12-14 2012-12-12 209.703 51,186 -4,474 0.07% 10,733,847
2012-12-13 2012-12-11 202.557 55,660 +805 0.07% 11,274,343
2012-12-12 2012-12-10 202.868 54,855 +1,899 0.07% 11,128,326
2012-12-11 2012-12-07 204.421 52,956 -3,509 0.07% 10,825,339
2012-12-10 2012-12-06 193.548 56,465 -3,863 0.07% 10,928,683
2012-12-07 2012-12-05 192.616 60,328 -7,564 0.08% 11,620,132
2012-12-06 2012-12-04 184.538 67,892 -322 0.09% 12,528,685
2012-12-05 2012-12-03 180.189 68,214 -1,126 0.09% 12,291,417
2012-12-04 2012-11-30 181.121 69,340 -3,702 0.09% 12,558,936
2012-12-03 2012-11-29 173.665 73,042 +1,127 0.09% 12,684,838
2012-11-30 2012-11-28 171.801 71,915 +2,253 0.09% 12,355,066
2012-11-29 2012-11-27 175.218 69,662 +322 0.09% 12,206,060
2012-11-26 2012-11-22 183.296 69,340 -1,932 0.09% 12,709,729
2012-11-23 2012-11-21 180.500 71,272 -161 0.09% 12,864,577
2012-11-22 2012-11-20 178.325 71,433 -6,051 0.09% 12,738,293
2012-11-21 2012-11-19 175.529 77,484 -322 0.10% 13,600,690
2012-11-20 2012-11-16 171.801 77,806 +1,610 0.10% 13,367,145
2012-11-19 2012-11-15 166.520 76,196 +321 0.10% 12,688,124
2012-11-16 2012-11-14 168.694 75,875 +1,127 0.10% 12,799,676
2012-11-15 2012-11-13 171.180 74,748 +1,449 0.10% 12,795,334
2012-11-14 2012-11-12 177.082 73,299 +1,931 0.09% 12,979,960
2012-11-13 2012-11-09 180.189 71,368 +6,598 0.09% 12,859,733
2012-11-12 2012-11-08 180.810 64,770 +129 0.08% 11,711,090
2012-11-09 2012-11-07 191.063 64,641 -965 0.08% 12,350,474
2012-11-07 2012-11-05 190.131 65,606 -2,736 0.08% 12,473,704
2012-11-06 2012-11-02 187.334 68,342 -1,127 0.09% 12,802,814
2012-11-05 2012-11-01 177.704 69,469 -1,127 0.09% 12,344,898
2012-11-02 2012-10-31 170.558 70,596 +966 0.09% 12,040,732
2012-11-01 2012-10-30 167.141 69,630 +1,449 0.09% 11,638,020
2012-10-31 2012-10-29 170.558 68,181 -194 0.09% 11,628,834
2012-10-30 2012-10-26 169.005 68,375 +2,254 0.09% 11,555,711
2012-10-29 2012-10-25 171.180 66,121 -322 0.08% 11,318,567
2012-10-26 2012-10-24 177.082 66,443 +1,448 0.08% 11,765,883
2012-10-25 2012-10-22 183.296 64,995 +1,931 0.08% 11,913,309
2012-10-24 2012-10-19 180.189 63,064 -1,416 0.08% 11,363,443
2012-10-22 2012-10-18 181.121 64,480 -3,412 0.08% 11,678,687
2012-10-19 2012-10-17 164.966 67,892 -965 0.09% 11,199,885
2012-10-18 2012-10-16 163.724 68,857 +160 0.09% 11,273,510
2012-10-17 2012-10-15 164.345 68,697 -32 0.09% 11,289,999
2012-10-16 2012-10-12 163.102 68,729 -3,798 0.09% 11,209,849
2012-10-15 2012-10-11 159.374 72,527 -2,575 0.09% 11,558,927
2012-10-12 2012-10-10 152.539 75,102 -644 0.10% 11,456,012
2012-10-11 2012-10-09 150.986 75,746 -322 0.10% 11,436,586
2012-10-10 2012-10-08 147.258 76,068 +161 0.10% 11,201,619
2012-10-09 2012-10-05 150.365 75,907 -547 0.10% 11,413,731
2012-10-08 2012-10-04 147.258 76,454 +1,770 0.10% 11,258,460
2012-10-03 2012-09-27 145.394 74,684 +322 0.10% 10,858,601
2012-09-28 2012-09-26 143.530 74,362 -161 0.10% 10,673,171
2012-09-27 2012-09-25 148.811 74,523 -321 0.10% 11,089,866
2012-09-25 2012-09-21 146.015 74,844 +321 0.10% 10,928,368
2012-09-24 2012-09-20 144.462 74,523 +161 0.10% 10,765,736
2012-09-21 2012-09-19 150.054 74,362 +161 0.10% 11,158,316
2012-09-19 2012-09-17 152.850 74,201 +322 0.09% 11,341,626
2012-09-18 2012-09-14 151.129 73,879 -965 0.09% 11,165,264
2012-09-17 2012-09-13 145.196 74,844 +218 0.10% 10,867,072
2012-09-14 2012-09-12 150.192 74,626 -512 0.10% 11,208,251
2012-09-13 2012-09-11 149.256 75,138 -545 0.10% 11,214,764
2012-09-12 2012-09-10 149.256 75,683 -3,106 0.10% 11,296,108
2012-09-11 2012-09-07 142.386 78,789 -225 0.10% 11,218,455
2012-09-10 2012-09-06 130.833 79,014 -2,273 0.10% 10,337,623
2012-09-07 2012-09-05 129.272 81,287 +800 0.10% 10,508,097
2012-09-06 2012-09-04 131.770 80,487 +2,402 0.10% 10,605,736
2012-09-05 2012-09-03 129.584 78,085 +801 0.10% 10,118,551
2012-09-04 2012-08-31 128.023 77,284 -513 0.10% 9,894,095
2012-09-03 2012-08-30 127.710 77,797 +321 0.10% 9,935,478
2012-08-31 2012-08-29 129.584 77,476 +320 0.10% 10,039,635
2012-08-29 2012-08-27 133.643 77,156 -320 0.10% 10,311,363
2012-08-27 2012-08-23 141.449 77,476 -321 0.10% 10,958,926
2012-08-24 2012-08-22 138.639 77,797 +481 0.10% 10,785,703
2012-08-23 2012-08-21 140.825 77,316 +128 0.10% 10,888,011
2012-08-22 2012-08-20 142.074 77,188 -224 0.10% 10,966,393
2012-08-20 2012-08-16 141.137 77,412 -160 0.10% 10,925,702
2012-08-17 2012-08-15 138.327 77,572 +13,169 0.10% 10,730,287
2012-08-16 2012-08-14 140.200 64,403 -641 0.10% 9,029,320
2012-08-14 2012-08-10 140.513 65,044 -2,242 0.10% 9,139,499
2012-08-13 2012-08-09 141.449 67,286 -2,081 0.10% 9,517,558
2012-08-10 2012-08-08 136.453 69,367 -481 0.11% 9,465,356
2012-08-09 2012-08-07 138.015 69,848 -1,761 0.11% 9,640,041
2012-08-07 2012-08-03 125.837 71,609 +1,761 0.11% 9,011,047
2012-08-06 2012-08-02 128.023 69,848 +4,003 0.11% 8,942,119
2012-08-03 2012-08-01 186.401 65,845 -2,081 0.10% 12,273,602
2012-08-02 2012-07-31 177.364 67,926 +12,000 0.10% 12,047,612
2012-08-01 2012-07-30 178.870 55,926 -531 0.10% 10,003,487
2012-07-30 2012-07-26 161.548 56,457 +531 0.11% 9,120,510
2012-07-27 2012-07-25 165.314 55,926 +929 0.10% 9,245,328
2012-07-26 2012-07-24 168.326 54,997 -398 0.10% 9,257,432
2012-07-25 2012-07-23 171.339 55,395 +398 0.10% 9,491,306
2012-07-24 2012-07-20 180.000 54,997 -398 0.10% 9,899,447
2012-07-23 2012-07-19 178.870 55,395 -1,328 0.10% 9,908,507
2012-07-19 2012-07-17 193.933 56,723 -398 0.11% 11,000,450
2012-07-18 2012-07-16 199.958 57,121 -266 0.11% 11,421,795
2012-07-17 2012-07-13 201.464 57,387 -265 0.11% 11,561,424
2012-07-16 2012-07-12 197.698 57,652 +265 0.11% 11,397,713
2012-07-13 2012-07-11 199.205 57,387 +133 0.11% 11,431,763
2012-07-12 2012-07-10 198.075 57,254 +398 0.11% 11,340,589
2012-07-11 2012-07-09 205.606 56,856 +1,727 0.11% 11,689,959
2012-07-10 2012-07-06 213.138 55,129 -664 0.10% 11,750,073
2012-07-09 2012-07-05 218.410 55,793 +132 0.10% 12,185,735
2012-07-06 2012-07-04 226.694 55,661 +3,054 0.10% 12,618,029
2012-07-05 2012-07-03 232.343 52,607 +2,258 0.10% 12,222,857
2012-07-04 2012-06-29 230.083 50,349 +929 0.09% 11,584,468
2012-07-03 2012-06-28 226.694 49,420 +3,187 0.09% 11,203,230
2012-06-29 2012-06-27 241.380 46,233 +132 0.09% 11,159,741
2012-06-28 2012-06-26 242.510 46,101 -398 0.09% 11,179,960
2012-06-27 2012-06-25 237.615 46,499 +266 0.09% 11,048,848
2012-06-26 2012-06-22 238.744 46,233 +1,593 0.09% 11,037,872
2012-06-25 2012-06-21 246.276 44,640 -133 0.08% 10,993,753
2012-06-22 2012-06-20 252.677 44,773 -133 0.08% 11,313,129
2012-06-21 2012-06-19 247.406 44,906 -132 0.08% 11,109,993
2012-06-19 2012-06-15 249.288 45,038 +132 0.08% 11,227,450
2012-06-18 2012-06-14 244.393 44,906 +664 0.08% 10,974,711
2012-06-15 2012-06-13 256.820 44,242 -1,991 0.08% 11,362,219
2012-06-13 2012-06-11 239.498 46,233 -133 0.09% 11,072,692
2012-06-12 2012-06-08 234.226 46,366 +398 0.09% 10,860,106
2012-06-08 2012-06-06 236.862 45,968 +133 0.09% 10,888,054
2012-06-07 2012-06-05 236.485 45,835 +133 0.09% 10,839,292
2012-06-04 2012-05-31 257.949 45,702 -133 0.09% 11,788,806
2012-06-01 2012-05-30 256.067 45,835 -797 0.09% 11,736,813
2012-05-31 2012-05-29 256.067 46,632 +266 0.09% 11,940,898
2012-05-30 2012-05-28 244.770 46,366 -133 0.09% 11,348,985
2012-05-29 2012-05-25 239.121 46,499 +133 0.09% 11,118,888
2012-05-28 2012-05-24 238.368 46,366 -133 0.09% 11,052,165
2012-05-25 2012-05-23 238.368 46,499 -1,062 0.09% 11,083,868
2012-05-24 2012-05-22 244.016 47,561 +1,328 0.09% 11,605,665
2012-05-22 2012-05-18 234.602 46,233 +531 0.09% 10,846,363
2012-05-18 2012-05-16 246.276 45,702 +133 0.09% 11,255,298
2012-05-17 2012-05-15 253.431 45,569 +398 0.08% 11,548,580
2012-05-16 2012-05-14 250.795 45,171 +265 0.08% 11,328,645
2012-05-15 2012-05-11 255.690 44,906 +266 0.08% 11,482,017
2012-05-14 2012-05-10 263.598 44,640 +398 0.08% 11,767,014
2012-05-11 2012-05-09 265.104 44,242 +266 0.08% 11,728,742
2012-05-10 2012-05-08 271.882 43,976 -531 0.08% 11,956,304
2012-05-09 2012-05-07 269.623 44,507 +398 0.08% 12,000,114
2012-05-08 2012-05-04 274.518 44,109 -133 0.08% 12,108,735
2012-05-07 2012-05-03 274.518 44,242 -398 0.08% 12,145,246
2012-05-04 2012-05-02 274.142 44,640 -531 0.08% 12,237,694
2012-05-03 2012-04-30 275.272 45,171 -930 0.08% 12,434,293
2012-05-02 2012-04-27 270.376 46,101 +797 0.09% 12,464,614
2012-04-26 2012-04-24 271.506 45,304 +1,062 0.08% 12,300,304
2012-04-24 2012-04-20 277.908 44,242 -132 0.08% 12,295,187
2012-04-23 2012-04-19 278.284 44,374 -133 0.08% 12,348,581
2012-04-20 2012-04-18 277.908 44,507 -399 0.08% 12,368,833
2012-04-18 2012-04-16 275.272 44,906 +930 0.08% 12,361,346
2012-04-17 2012-04-13 283.933 43,976 -3,187 0.08% 12,486,223
2012-04-16 2012-04-12 275.272 47,163 +531 0.09% 12,982,634
2012-04-13 2012-04-11 270.753 46,632 +1,992 0.09% 12,625,743
2012-04-12 2012-04-10 277.154 44,640 +929 0.08% 12,372,174
2012-04-11 2012-04-05 287.698 43,711 -1,195 0.08% 12,575,583
2012-04-10 2012-04-03 283.180 44,906 -796 0.08% 12,716,460
2012-04-05 2012-04-02 273.765 45,702 +398 0.09% 12,511,623
2012-04-03 2012-03-30 273.012 45,304 +664 0.08% 12,368,544
2012-04-02 2012-03-29 270.753 44,640 +664 0.08% 12,086,404
2012-03-30 2012-03-28 273.765 43,976 +1,992 0.08% 12,039,104
2012-03-29 2012-03-27 282.803 41,984 -1,727 0.08% 11,873,200
2012-03-28 2012-03-26 273.389 43,711 +797 0.08% 11,950,096
2012-03-27 2012-03-23 273.012 42,914 +1,328 0.08% 11,716,045
2012-03-26 2012-03-22 276.025 41,586 +133 0.08% 11,478,765
2012-03-23 2012-03-21 280.167 41,453 -1,594 0.08% 11,613,762
2012-03-22 2012-03-20 277.908 43,047 +2,390 0.08% 11,963,088
2012-03-21 2012-03-19 282.426 40,657 +266 0.08% 11,482,610
2012-03-20 2012-03-16 287.322 40,391 -1,062 0.08% 11,605,215
2012-03-19 2012-03-15 288.451 41,453 +1,593 0.08% 11,957,180
2012-03-16 2012-03-14 291.841 39,860 -531 0.07% 11,632,767
2012-03-15 2012-03-13 297.866 40,391 +1,593 0.08% 12,031,094
2012-03-13 2012-03-09 300.125 38,798 -265 0.07% 11,644,255
2012-03-12 2012-03-08 292.594 39,063 +1,195 0.07% 11,429,590
2012-03-09 2012-03-07 284.309 37,868 +3,319 0.07% 10,766,222
2012-03-08 2012-03-06 294.100 34,549 +2,125 0.06% 10,160,862
2012-03-07 2012-03-05 309.916 32,424 +265 0.06% 10,048,713
2012-03-06 2012-03-02 320.083 32,159 -398 0.06% 10,293,557
2012-03-05 2012-03-01 316.694 32,557 +2,390 0.06% 10,310,611
2012-03-02 2012-02-29 322.343 30,167 +1,859 0.06% 9,724,111
2012-03-01 2012-02-28 327.615 28,308 +2,124 0.05% 9,274,115
2012-02-29 2012-02-27 341.548 26,184 -664 0.05% 8,943,084
2012-02-28 2012-02-24 337.405 26,848 +664 0.05% 9,058,660
2012-02-27 2012-02-23 335.146 26,184 +1,195 0.05% 8,775,463
2012-02-23 2012-02-21 337.405 24,989 -1,062 0.05% 8,431,424
2012-02-22 2012-02-20 341.548 26,051 -133 0.05% 8,897,658
2012-02-21 2012-02-17 335.146 26,184 -1,195 0.05% 8,775,463
2012-02-20 2012-02-16 324.979 27,379 -265 0.05% 8,897,590
2012-02-17 2012-02-15 320.083 27,644 -133 0.05% 8,848,381
2012-02-16 2012-02-14 310.669 27,777 +531 0.05% 8,629,454
2012-02-13 2012-02-09 327.615 27,246 -133 0.05% 8,926,188
2012-02-10 2012-02-08 332.887 27,379 +399 0.05% 9,114,102
2012-02-09 2012-02-07 327.991 26,980 -399 0.05% 8,849,202
2012-02-08 2012-02-06 323.849 27,379 +133 0.05% 8,866,660
2012-02-07 2012-02-03 320.460 27,246 +133 0.05% 8,731,248
2012-02-06 2012-02-02 315.564 27,113 +398 0.05% 8,555,898
2012-02-03 2012-02-01 309.916 26,715 -929 0.05% 8,279,403
2012-02-02 2012-01-31 312.928 27,644 +1,327 0.05% 8,650,594
2012-02-01 2012-01-30 316.318 26,317 -398 0.05% 8,324,529
2012-01-31 2012-01-27 329.874 26,715 -2,390 0.05% 8,812,585
2012-01-30 2012-01-26 321.213 29,105 -1,859 0.05% 9,348,903
2012-01-27 2012-01-20 301.631 30,964 -1,593 0.06% 9,339,715
2012-01-26 2012-01-19 290.334 32,557 +531 0.06% 9,452,415
2012-01-20 2012-01-18 285.439 32,026 -133 0.06% 9,141,468
2012-01-19 2012-01-17 290.334 32,159 +133 0.06% 9,336,862
2012-01-18 2012-01-16 287.322 32,026 +133 0.06% 9,201,768
2012-01-16 2012-01-12 289.581 31,893 -133 0.06% 9,235,613
2012-01-13 2012-01-11 292.594 32,026 -1,726 0.06% 9,370,607
2012-01-12 2012-01-10 289.958 33,752 -797 0.06% 9,786,655
2012-01-11 2012-01-09 278.661 34,549 +266 0.06% 9,627,449
2012-01-10 2012-01-06 271.882 34,283 +664 0.06% 9,320,947
2012-01-09 2012-01-05 282.426 33,619 +132 0.06% 9,494,893
2012-01-06 2012-01-04 286.192 33,487 +1,461 0.06% 9,583,714
2012-01-05 2012-01-03 291.841 32,026 +133 0.06% 9,346,488
2011-12-28 2011-12-22 295.230 31,893 +133 0.06% 9,415,762
2011-12-23 2011-12-21 297.489 31,760 -664 0.06% 9,448,255
2011-12-22 2011-12-20 288.451 32,424 -1,063 0.06% 9,352,751
2011-12-21 2011-12-19 284.686 33,487 -2,522 0.06% 9,533,274
2011-12-20 2011-12-16 280.167 36,009 -266 0.07% 10,088,533
2011-12-19 2011-12-15 269.623 36,275 +133 0.07% 9,780,577
2011-12-16 2011-12-14 272.636 36,142 +133 0.07% 9,853,597
2011-12-15 2011-12-13 274.895 36,009 +2,522 0.07% 9,898,695
2011-12-14 2011-12-12 284.686 33,487 -132 0.06% 9,533,274
2011-12-13 2011-12-09 282.803 33,619 +265 0.06% 9,507,553
2011-12-12 2011-12-08 288.828 33,354 -133 0.06% 9,633,571
2011-12-09 2011-12-07 291.087 33,487 -531 0.06% 9,747,646
2011-12-08 2011-12-06 279.790 34,018 +1,328 0.06% 9,517,911
2011-12-07 2011-12-05 291.841 32,690 -929 0.06% 9,540,270
2011-12-06 2011-12-02 291.464 33,619 -930 0.06% 9,798,730
2011-12-05 2011-12-01 286.945 34,549 -1,460 0.06% 9,913,671
2011-12-02 2011-11-30 262.468 36,009 +265 0.07% 9,451,220
2011-12-01 2011-11-29 268.117 35,744 +133 0.07% 9,583,567
2011-11-30 2011-11-28 261.715 35,611 -664 0.07% 9,319,938
2011-11-29 2011-11-25 254.560 36,275 +664 0.07% 9,234,176
2011-11-28 2011-11-24 262.845 35,611 +398 0.07% 9,360,168
2011-11-25 2011-11-23 262.468 35,213 +266 0.07% 9,242,295
2011-11-24 2011-11-22 268.117 34,947 +1,062 0.07% 9,369,878
2011-11-23 2011-11-21 271.506 33,885 +1,062 0.06% 9,199,978
2011-11-22 2011-11-18 280.167 32,823 +266 0.06% 9,195,921
2011-11-21 2011-11-17 287.322 32,557 +797 0.06% 9,354,336
2011-11-18 2011-11-16 294.853 31,760 +796 0.06% 9,364,536
2011-11-17 2011-11-15 300.878 30,964 -133 0.06% 9,316,394
2011-11-15 2011-11-11 293.723 31,097 -132 0.06% 9,133,918
2011-11-14 2011-11-10 290.334 31,229 +664 0.06% 9,066,851
2011-11-11 2011-11-09 313.682 30,565 -2,789 0.06% 9,587,678
2011-11-10 2011-11-08 308.033 33,354 +2,257 0.06% 10,274,135
2011-11-09 2011-11-07 319.330 31,097 -132 0.06% 9,930,209
2011-11-08 2011-11-04 323.849 31,229 -266 0.06% 10,113,479
2011-11-07 2011-11-03 323.472 31,495 -1,328 0.06% 10,187,762
2011-11-04 2011-11-02 308.033 32,823 +2,125 0.06% 10,110,569
2011-11-02 2011-10-31 299.372 30,698 -266 0.06% 9,190,121
2011-11-01 2011-10-28 316.318 30,964 -4,116 0.06% 9,794,457
2011-10-31 2011-10-27 311.422 35,080 -2,655 0.07% 10,924,690
2011-10-28 2011-10-26 284.686 37,735 -1,594 0.07% 10,742,619
2011-10-27 2011-10-25 274.895 39,329 -796 0.07% 10,811,347
2011-10-25 2011-10-21 251.924 40,125 -266 0.07% 10,108,465
2011-10-24 2011-10-20 248.535 40,391 +133 0.08% 10,038,587
2011-10-21 2011-10-19 253.807 40,258 -133 0.07% 10,217,770
2011-10-20 2011-10-18 247.406 40,391 +929 0.08% 9,992,957
2011-10-18 2011-10-14 275.272 39,462 -132 0.07% 10,862,768
2011-10-17 2011-10-13 281.673 39,594 -133 0.07% 11,152,571
2011-10-14 2011-10-12 267.364 39,727 -531 0.07% 10,621,556
2011-10-12 2011-10-10 262.092 40,258 -399 0.07% 10,551,288
2011-10-11 2011-10-07 263.975 40,657 -265 0.08% 10,732,413
2011-10-10 2011-10-06 256.443 40,922 -133 0.08% 10,494,168
2011-10-07 2011-10-04 236.108 41,055 +266 0.08% 9,693,433
2011-10-06 2011-10-03 248.535 40,789 +664 0.08% 10,137,504
2011-10-04 2011-09-30 270.000 40,125 -399 0.07% 10,833,736
2011-10-03 2011-09-28 284.309 40,524 -664 0.08% 11,521,348
2011-09-28 2011-09-26 262.845 41,188 -796 0.08% 10,826,053
2011-09-27 2011-09-23 266.611 41,984 -797 0.08% 11,193,376
2011-09-26 2011-09-22 261.339 42,781 +531 0.08% 11,180,325
2011-09-23 2011-09-21 274.142 42,250 -1,992 0.08% 11,582,495
2011-09-22 2011-09-20 265.481 44,242 +133 0.08% 11,745,402
2011-09-21 2011-09-19 265.857 44,109 +133 0.08% 11,726,703
2011-09-19 2011-09-15 270.000 43,976 +531 0.08% 11,873,504
2011-09-16 2011-09-14 271.882 43,445 -2,390 0.08% 11,811,934
2011-09-15 2011-09-12 280.167 45,835 +2,390 0.09% 12,841,454
2011-09-14 2011-09-09 305.021 43,445 -133 0.08% 13,251,616
2011-09-12 2011-09-08 305.021 43,578 -2,921 0.08% 13,292,184
2011-09-09 2011-09-07 306.150 46,499 -133 0.09% 14,235,679
2011-09-08 2011-09-06 292.970 46,632 -1,460 0.09% 13,661,792
2011-09-07 2011-09-05 288.075 48,092 -1,859 0.09% 13,854,100
2011-09-06 2011-09-02 297.866 49,951 +265 0.09% 14,878,690
2011-09-05 2011-09-01 297.113 49,686 -1,991 0.09% 14,762,335
2011-09-02 2011-08-31 292.217 51,677 +2,921 0.10% 15,100,907
2011-09-01 2011-08-30 278.661 48,756 -266 0.09% 13,586,382
2011-08-26 2011-08-24 254.560 49,022 -132 0.09% 12,479,056
2011-08-24 2011-08-22 248.912 49,154 +265 0.09% 12,235,011
2011-08-23 2011-08-19 259.832 48,889 -265 0.09% 12,702,941
2011-08-22 2011-08-18 270.376 49,154 -266 0.09% 13,290,072
2011-08-19 2011-08-17 276.778 49,420 +266 0.09% 13,678,363
2011-08-17 2011-08-15 275.272 49,154 +132 0.09% 13,530,700
2011-08-16 2011-08-12 265.104 49,022 -132 0.09% 12,995,940
2011-08-15 2011-08-11 261.339 49,154 -1,328 0.09% 12,845,836
2011-08-12 2011-08-10 269.623 50,482 -664 0.09% 13,611,112
2011-08-11 2011-08-09 263.975 51,146 +531 0.10% 13,501,242
2011-08-10 2011-08-08 278.661 50,615 -1,461 0.09% 14,104,412
2011-08-09 2011-08-05 281.673 52,076 -265 0.10% 14,668,417
2011-08-08 2011-08-04 296.359 52,341 +1,992 0.10% 15,511,749
2011-08-05 2011-08-03 304.267 50,349 +1,991 0.09% 15,319,558
2011-08-04 2011-08-02 313.682 48,358 +2,125 0.09% 15,169,014
2011-08-03 2011-08-01 323.472 46,233 +265 0.09% 14,955,098
2011-08-02 2011-07-29 319.330 45,968 -265 0.09% 14,678,967
2011-07-29 2011-07-27 324.979 46,233 -266 0.09% 15,024,738
2011-07-28 2011-07-26 327.991 46,499 +133 0.09% 15,251,263
2011-07-27 2011-07-25 320.460 46,366 -664 0.09% 14,858,440
2011-07-26 2011-07-22 326.861 47,030 -797 0.09% 15,372,296
2011-07-25 2011-07-21 319.707 47,827 +1,195 0.09% 15,290,612
2011-07-22 2011-07-20 314.058 46,632 +930 0.09% 14,645,160
2011-07-21 2011-07-19 308.410 45,702 +2,523 0.09% 14,094,937
2011-07-20 2011-07-18 318.954 43,179 +663 0.08% 13,772,095
2011-07-19 2011-07-15 328.744 42,516 +133 0.08% 13,976,894
2011-07-18 2011-07-14 331.004 42,383 +2,656 0.08% 14,028,932
2011-07-15 2011-07-13 330.251 39,727 +133 0.07% 13,119,866
2011-07-14 2011-07-12 332.510 39,594 -133 0.07% 13,165,402
2011-07-13 2011-07-11 343.431 39,727 -398 0.07% 13,643,464
2011-07-12 2011-07-08 350.209 40,125 +796 0.07% 14,052,126
2011-07-11 2011-07-07 359.246 39,329 -1,726 0.07% 14,128,801
2011-07-08 2011-07-06 360.000 41,055 -797 0.08% 14,779,780
2011-07-07 2011-07-05 366.778 41,852 -3,585 0.08% 15,350,383
2011-07-06 2011-07-04 358.870 45,437 -1,991 0.08% 16,305,968
2011-07-05 2011-06-30 341.924 47,428 +929 0.09% 16,216,782
2011-06-30 2011-06-28 338.159 46,499 -265 0.09% 15,724,034
2011-06-29 2011-06-27 344.937 46,764 -399 0.09% 16,130,623
2011-06-28 2011-06-24 338.159 47,163 -1,859 0.09% 15,948,571
2011-06-27 2011-06-23 320.836 49,022 -1,593 0.09% 15,728,042
2011-06-24 2011-06-22 312.928 50,615 -1,593 0.09% 15,838,874
2011-06-23 2011-06-21 305.397 52,208 +132 0.10% 15,944,171
2011-06-22 2011-06-20 297.866 52,076 +399 0.10% 15,511,655
2011-06-21 2011-06-17 311.799 51,677 -266 0.10% 16,112,824
2011-06-20 2011-06-16 312.928 51,943 -398 0.10% 16,254,443
2011-06-16 2011-06-14 316.318 52,341 -2,257 0.10% 16,556,378
2011-06-14 2011-06-10 318.577 54,598 -1,726 0.10% 17,393,666
2011-06-10 2011-06-08 299.372 56,324 +265 0.10% 16,861,828
2011-06-09 2011-06-07 302.761 56,059 +1,195 0.10% 16,972,485
2011-06-08 2011-06-03 315.564 54,864 +266 0.10% 17,313,127
2011-06-07 2011-06-02 311.799 54,598 +2,655 0.10% 17,023,588
2011-06-03 2011-06-01 325.732 51,943 +1,992 0.10% 16,919,486
2011-06-02 2011-05-31 332.133 49,951 +664 0.09% 16,590,398
2011-06-01 2011-05-30 330.627 49,287 +4,116 0.09% 16,295,622
2011-05-30 2011-05-26 346.443 45,171 +531 0.08% 15,649,179
2011-05-27 2011-05-25 344.560 44,640 +797 0.08% 15,381,168
2011-05-26 2011-05-24 348.702 43,843 +796 0.08% 15,288,162
2011-05-25 2011-05-23 349.079 43,047 +664 0.08% 15,026,805
2011-05-24 2011-05-20 361.129 42,383 -796 0.08% 15,305,740
2011-05-23 2011-05-19 362.635 43,179 +796 0.08% 15,658,238
2011-05-19 2011-05-17 361.506 42,383 -265 0.08% 15,321,700
2011-05-18 2011-05-16 363.389 42,648 +2,257 0.08% 15,497,799
2011-05-17 2011-05-13 360.000 40,391 +6,241 0.08% 14,540,741
2011-05-16 2011-05-12 362.635 34,150 +3,585 0.06% 12,384,002
2011-05-13 2011-05-11 375.815 30,565 +1,593 0.06% 11,486,798
2011-05-12 2011-05-09 376.192 28,972 +1,593 0.05% 10,899,034
2011-05-11 2011-05-06 368.661 27,379 +1,328 0.05% 10,093,558
2011-05-09 2011-05-05 369.414 26,051 +2,390 0.05% 9,623,597
2011-05-06 2011-05-04 376.945 23,661 +1,461 0.04% 8,918,898
2011-05-05 2011-05-03 385.983 22,200 +531 0.04% 8,568,817
2011-05-04 2011-04-29 399.163 21,669 +1,460 0.04% 8,649,455
2011-05-03 2011-04-28 404.435 20,209 -664 0.04% 8,173,219
2011-04-29 2011-04-27 403.305 20,873 +1,328 0.04% 8,418,183
2011-04-28 2011-04-26 405.941 19,545 +2,523 0.04% 7,934,115
2011-04-27 2011-04-21 424.769 17,022 -1,461 0.03% 7,230,423
2011-04-26 2011-04-20 415.732 18,483 -265 0.03% 7,683,968
2011-04-21 2011-04-19 410.460 18,748 -399 0.03% 7,695,299
2011-04-20 2011-04-18 413.849 19,147 -1,195 0.04% 7,923,963
2011-04-19 2011-04-15 413.096 20,342 -663 0.04% 8,403,192
2011-04-18 2011-04-14 397.656 21,005 -1,195 0.04% 8,352,772
2011-04-15 2011-04-13 406.460 22,200 -1,328 0.04% 9,023,423
2011-04-14 2011-04-12 401.518 23,528 -432 0.04% 9,446,905
2011-04-13 2011-04-11 417.107 23,960 -789 0.05% 9,993,878
2011-04-12 2011-04-08 412.164 24,749 -2,104 0.05% 10,200,643
2011-04-11 2011-04-07 404.940 26,853 -4,339 0.05% 10,873,842
2011-04-08 2011-04-06 394.293 31,192 -3,025 0.06% 12,298,796
2011-04-07 2011-04-04 390.491 34,217 -394 0.06% 13,361,432
2011-04-06 2011-04-01 373.761 34,611 -789 0.07% 12,936,246
2011-04-04 2011-03-31 359.313 35,400 +263 0.07% 12,719,665
2011-04-01 2011-03-30 364.636 35,137 -4,208 0.07% 12,812,206
2011-03-31 2011-03-29 351.328 39,345 -132 0.07% 13,822,995
2011-03-30 2011-03-28 345.244 39,477 +4,077 0.07% 13,629,208
2011-03-29 2011-03-25 350.567 35,400 +2,630 0.07% 12,410,086
2011-03-28 2011-03-24 356.271 32,770 +2,104 0.06% 11,674,994
2011-03-25 2011-03-23 363.495 30,666 +263 0.06% 11,146,939
2011-03-24 2011-03-22 367.297 30,403 +657 0.06% 11,166,940
2011-03-23 2011-03-21 358.172 29,746 +1,710 0.06% 10,654,182
2011-03-22 2011-03-18 355.891 28,036 +657 0.05% 9,977,748
2011-03-21 2011-03-17 347.526 27,379 +789 0.05% 9,514,904
2011-03-18 2011-03-16 370.339 26,590 +395 0.05% 9,847,317
2011-03-17 2011-03-15 373.381 26,195 +920 0.05% 9,780,713
2011-03-16 2011-03-14 375.662 25,275 +789 0.05% 9,494,864
2011-03-15 2011-03-11 376.423 24,486 +1,447 0.05% 9,217,086
2011-03-14 2011-03-10 382.887 23,039 +4,471 0.04% 8,821,323
2011-03-11 2011-03-09 388.210 18,568 +1,052 0.03% 7,208,277
2011-03-10 2011-03-08 392.392 17,516 +789 0.03% 6,873,141
2011-03-09 2011-03-07 395.434 16,727 +132 0.03% 6,614,424
2011-03-08 2011-03-04 400.377 16,595 -1,447 0.03% 6,644,254
2011-03-04 2011-03-02 410.263 18,042 -131 0.03% 7,401,960
2011-03-03 2011-03-01 411.023 18,173 -1,184 0.03% 7,469,524
2011-03-02 2011-02-28 393.913 19,357 +263 0.04% 7,624,975
2011-03-01 2011-02-25 384.027 19,094 +2,762 0.04% 7,332,615
2011-02-28 2011-02-24 387.449 16,332 +394 0.03% 6,327,821
2011-02-25 2011-02-23 405.700 15,938 -131 0.03% 6,466,047
2011-02-24 2011-02-22 407.221 16,069 +263 0.03% 6,543,633
2011-02-22 2011-02-18 423.951 15,806 -263 0.03% 6,700,967
2011-02-21 2011-02-17 429.274 16,069 -526 0.03% 6,898,003
2011-02-18 2011-02-16 418.247 16,595 -658 0.03% 6,940,816
2011-02-17 2011-02-15 414.445 17,253 -1,972 0.03% 7,150,423
2011-02-16 2011-02-14 399.236 19,225 -526 0.04% 7,675,316
2011-02-14 2011-02-10 368.058 19,751 +1,183 0.04% 7,269,509
2011-02-11 2011-02-09 377.563 18,568 +395 0.03% 7,010,597
2011-02-10 2011-02-08 387.829 18,173 +394 0.03% 7,048,025
2011-02-09 2011-02-07 388.970 17,779 +526 0.03% 6,915,500
2011-02-07 2011-01-31 402.658 17,253 -131 0.03% 6,947,062
2011-01-31 2011-01-27 404.559 17,384 -526 0.03% 7,032,860
2011-01-27 2011-01-25 393.913 17,910 -132 0.03% 7,054,983
2011-01-26 2011-01-24 398.096 18,042 +132 0.03% 7,182,440
2011-01-25 2011-01-21 404.940 17,910 -132 0.03% 7,252,468
2011-01-24 2011-01-20 411.023 18,042 -1,841 0.03% 7,415,680
2011-01-21 2011-01-19 417.107 19,883 -3,419 0.04% 8,293,334
2011-01-20 2011-01-18 389.350 23,302 -394 0.04% 9,072,642
2011-01-19 2011-01-17 377.944 23,696 -132 0.04% 8,955,752
2011-01-18 2011-01-14 380.225 23,828 -395 0.04% 9,060,000
2011-01-17 2011-01-13 370.339 24,223 -920 0.05% 8,970,724
2011-01-14 2011-01-12 367.678 25,143 +263 0.05% 9,244,516
2011-01-13 2011-01-11 372.240 24,880 +263 0.05% 9,261,337
2011-01-12 2011-01-10 368.058 24,617 -789 0.05% 9,060,478
2011-01-11 2011-01-07 366.157 25,406 +394 0.05% 9,302,575
2011-01-10 2011-01-06 359.693 25,012 +1,184 0.05% 8,996,636
2011-01-07 2011-01-05 362.735 23,828 +1,315 0.04% 8,643,240
2011-01-06 2011-01-04 375.662 22,513 -920 0.04% 8,457,284
2011-01-04 2010-12-31 363.875 23,433 +2,104 0.04% 8,526,689
2011-01-03 2010-12-29 368.058 21,329 +1,578 0.04% 7,850,304
2010-12-30 2010-12-28 372.240 19,751 +1,709 0.04% 7,352,117
2010-12-29 2010-12-24 392.772 18,042 +526 0.03% 7,086,399
2010-12-23 2010-12-21 399.236 17,516 -3,419 0.03% 6,993,021
2010-12-22 2010-12-20 399.997 20,935 -131 0.04% 8,373,930
2010-12-21 2010-12-17 410.643 21,066 +1,052 0.04% 8,650,604
2010-12-20 2010-12-16 423.571 20,014 -658 0.04% 8,477,342
2010-12-17 2010-12-15 424.331 20,672 -263 0.04% 8,771,771
2010-12-14 2010-12-10 407.981 20,935 -131 0.04% 8,541,090
2010-12-13 2010-12-09 414.825 21,066 +526 0.04% 8,738,712
2010-12-10 2010-12-08 416.727 20,540 +1,315 0.04% 8,559,563
2010-12-09 2010-12-07 428.514 19,225 -263 0.04% 8,238,172
2010-12-08 2010-12-06 423.190 19,488 +920 0.04% 8,247,134
2010-12-07 2010-12-03 436.878 18,568 +1,052 0.03% 8,111,959
2010-12-06 2010-12-02 454.369 17,516 -526 0.03% 7,958,724
2010-12-03 2010-12-01 423.951 18,042 +132 0.03% 7,648,921
2010-12-02 2010-11-30 409.883 17,910 +5,996 0.03% 7,340,996
2010-12-01 2010-11-29 411.784 11,914 -263 0.04% 4,905,990
2010-11-30 2010-11-26 394.674 12,177 +658 0.05% 4,805,939
2010-11-29 2010-11-25 396.575 11,519 -1,579 0.04% 4,568,143
2010-11-26 2010-11-24 378.324 13,098 +1,052 0.05% 4,955,286
2010-11-25 2010-11-23 365.776 12,046 +2,631 0.05% 4,406,143
2010-11-24 2010-11-22 368.438 9,415 +789 0.04% 3,468,844
2010-11-23 2010-11-19 363.875 8,626 -526 0.03% 3,138,788
2010-11-22 2010-11-18 354.370 9,152 +920 0.03% 3,243,191
2010-11-19 2010-11-17 348.286 8,232 +1,710 0.03% 2,867,091
2010-11-18 2010-11-16 385.548 6,522 +526 0.02% 2,514,545
2010-11-17 2010-11-15 1560.443 5,996 +526 0.02% 9,356,418
2010-11-16 2010-11-12 1589.340 5,470 +2,472 0.02% 8,693,692
2010-11-12 2010-11-10 1610.633 2,998 +394 0.02% 4,828,677
2010-11-11 2010-11-09 1671.469 2,604 -65 0.02% 4,352,505
2010-11-10 2010-11-08 1671.469 2,669 +131 0.02% 4,461,150
2010-11-09 2010-11-05 1631.926 2,538 +329 0.02% 4,141,827
2010-11-08 2010-11-04 1624.321 2,209 +66 0.02% 3,588,125
2010-11-05 2010-11-03 1593.903 2,143 +65 0.02% 3,415,734
2010-11-03 2010-11-01 1523.942 2,078 -263 0.02% 3,166,751
2010-11-02 2010-10-29 1548.276 2,341 -65 0.02% 3,624,514
2010-11-01 2010-10-28 1430.406 2,406 +460 0.02% 3,441,558
2010-10-28 2010-10-26 1455.501 1,946 -197 0.01% 2,832,405
2010-10-27 2010-10-25 1434.969 2,143 -132 0.02% 3,075,139
2010-10-26 2010-10-22 1384.019 2,275 +263 0.02% 3,148,643
2010-10-25 2010-10-21 1422.041 2,012 -460 0.02% 2,861,147
2010-10-21 2010-10-19 1369.570 2,472 +460 0.02% 3,385,578
2010-10-20 2010-10-18 1440.292 2,012 -66 0.02% 2,897,868
2010-10-18 2010-10-14 1409.114 2,078 -131 0.02% 2,928,138
2010-10-15 2010-10-13 1314.818 2,209 -197 0.02% 2,904,433
2010-10-14 2010-10-12 1307.974 2,406 +65 0.02% 3,146,985
2010-10-13 2010-10-11 1316.339 2,341 -65 0.02% 3,081,549
2010-10-12 2010-10-08 1293.525 2,406 -395 0.02% 3,112,222
2010-10-08 2010-10-06 1294.286 2,801 +132 0.02% 3,625,294
2010-10-07 2010-10-05 1295.807 2,669 -66 0.02% 3,458,508
2010-10-06 2010-10-04 1297.328 2,735 -723 0.02% 3,548,191
2010-09-29 2010-09-27 1246.377 3,458 +131 0.03% 4,309,973
2010-09-27 2010-09-22 1236.492 3,327 -66 0.03% 4,113,807
2010-09-21 2010-09-17 1211.397 3,393 -328 0.03% 4,110,269
2010-09-20 2010-09-16 1186.302 3,721 +460 0.03% 4,414,229
2010-09-17 2010-09-15 1203.032 3,261 -329 0.02% 3,923,087
2010-09-16 2010-09-14 1186.302 3,590 -263 0.03% 4,258,824
2010-09-15 2010-09-13 1130.029 3,853 +66 0.03% 4,354,000
2010-09-14 2010-09-10 1141.435 3,787 -329 0.03% 4,322,616
2010-09-13 2010-09-09 1163.488 4,116 -66 0.03% 4,788,918
2010-09-10 2010-09-08 1122.424 4,182 -131 0.03% 4,693,977
2010-09-09 2010-09-07 1123.945 4,313 -329 0.03% 4,847,575
2010-09-08 2010-09-06 1098.090 4,642 -197 0.03% 5,097,332
2010-09-07 2010-09-03 1079.839 4,839 -66 0.04% 5,225,340
2010-09-06 2010-09-02 1087.443 4,905 -657 0.04% 5,333,910
2010-09-03 2010-09-01 1023.566 5,562 -724 0.04% 5,693,072
2010-09-02 2010-08-31 984.022 6,286 +329 0.05% 6,185,563
2010-08-31 2010-08-27 939.916 5,957 -592 0.04% 5,599,080
2010-08-30 2010-08-26 961.969 6,549 +197 0.05% 6,299,936
2010-08-27 2010-08-25 977.939 6,352 +66 0.05% 6,211,866
2010-08-26 2010-08-24 1005.315 6,286 -329 0.05% 6,319,409
2010-08-25 2010-08-23 980.220 6,615 -65 0.05% 6,484,155
2010-08-24 2010-08-20 961.969 6,680 -132 0.05% 6,425,954
2010-08-23 2010-08-19 961.209 6,812 -131 0.05% 6,547,754
2010-08-18 2010-08-16 932.312 6,943 -66 0.05% 6,473,039
2010-08-16 2010-08-12 914.061 7,009 +197 0.05% 6,406,652
2010-08-12 2010-08-10 937.635 6,812 -1,709 0.05% 6,387,168
2010-08-09 2010-08-05 999.231 8,521 -66 0.06% 8,514,449
2010-08-06 2010-08-04 995.429 8,587 -132 0.06% 8,547,748
2010-08-05 2010-08-03 990.106 8,719 -131 0.07% 8,632,732
2010-08-04 2010-08-02 999.992 8,850 -723 0.07% 8,849,926
2010-08-03 2010-07-30 976.418 9,573 -132 0.07% 9,347,246
2010-07-30 2010-07-28 965.771 9,705 -329 0.07% 9,372,811
2010-07-29 2010-07-27 952.083 10,034 +658 0.08% 9,553,204
2010-07-28 2010-07-26 911.019 9,376 -132 0.07% 8,541,714
2010-07-27 2010-07-23 911.019 9,508 +198 0.07% 8,661,969
2010-07-26 2010-07-22 870.715 9,310 -724 0.07% 8,106,358
2010-07-23 2010-07-21 877.559 10,034 -789 0.08% 8,805,429
2010-07-22 2010-07-20 868.434 10,823 -65 0.08% 9,399,059
2010-07-21 2010-07-19 856.267 10,888 -526 0.08% 9,323,031
2010-07-14 2010-07-12 856.267 11,414 -658 0.09% 9,773,427
2010-07-13 2010-07-09 850.183 12,072 -723 0.09% 10,263,409
2010-07-12 2010-07-08 811.400 12,795 -723 0.10% 10,381,864
2010-07-09 2010-07-07 796.952 13,518 -592 0.10% 10,773,190
2010-07-08 2010-07-06 757.408 14,110 +66 0.11% 10,687,028
2010-07-07 2010-07-05 742.199 14,044 +65 0.11% 10,423,444
2010-07-06 2010-07-02 752.845 13,979 +132 0.11% 10,524,026
2010-07-05 2010-06-30 772.617 13,847 +1,381 0.10% 10,698,429
2010-06-30 2010-06-28 792.389 12,466 +65 0.09% 9,877,919
2010-06-29 2010-06-25 782.503 12,401 +789 0.09% 9,703,819
2010-06-28 2010-06-24 804.556 11,612 +1,052 0.09% 9,342,504
2010-06-25 2010-06-23 829.651 10,560 +395 0.08% 8,761,113
2010-06-24 2010-06-22 866.152 10,165 -237 0.08% 8,804,440
2010-06-23 2010-06-21 854.746 10,402 -197 0.08% 8,891,065
2010-06-22 2010-06-18 815.202 10,599 -131 0.08% 8,640,329
2010-06-21 2010-06-17 808.358 10,730 +65 0.08% 8,673,684
2010-06-18 2010-06-15 809.119 10,665 +132 0.08% 8,629,251
2010-06-17 2010-06-14 818.244 10,533 -132 0.08% 8,618,565
2010-06-15 2010-06-11 807.598 10,665 -65 0.08% 8,613,031
2010-06-14 2010-06-10 780.222 10,730 +460 0.08% 8,371,778
2010-06-11 2010-06-09 840.297 10,270 -66 0.08% 8,629,852
2010-06-10 2010-06-08 828.890 10,336 -66 0.08% 8,567,411
2010-06-09 2010-06-07 819.765 10,402 +132 0.08% 8,527,196
2010-06-08 2010-06-04 862.350 10,270 -66 0.08% 8,856,337
2010-06-07 2010-06-03 848.662 10,336 -66 0.08% 8,771,771
2010-06-04 2010-06-02 828.890 10,402 +132 0.08% 8,622,118
2010-06-01 2010-05-28 874.517 10,270 -855 0.08% 8,981,294
2010-05-28 2010-05-26 820.525 11,125 +66 0.08% 9,128,346
2010-05-26 2010-05-24 830.411 11,059 -460 0.08% 9,183,519
2010-05-25 2010-05-20 812.161 11,519 +131 0.09% 9,355,277
2010-05-24 2010-05-19 817.484 11,388 +197 0.09% 9,309,504
2010-05-20 2010-05-18 872.236 11,191 +132 0.08% 9,761,194
2010-05-19 2010-05-17 874.517 11,059 +789 0.08% 9,671,288
2010-05-18 2010-05-14 935.353 10,270 -132 0.08% 9,606,079
2010-05-14 2010-05-12 917.913 10,402 -65 0.08% 9,548,129
2010-05-13 2010-05-11 924.053 10,467 +95 0.08% 9,672,059
2010-05-12 2010-05-10 949.380 10,372 +66 0.08% 9,846,966
2010-05-10 2010-05-06 886.446 10,306 +195 0.08% 9,135,711
2010-05-07 2010-05-05 927.123 10,111 +652 0.08% 9,374,137
2010-05-06 2010-05-04 951.682 9,459 +65 0.07% 9,001,962
2010-05-05 2010-05-03 970.102 9,394 -131 0.07% 9,113,137
2010-05-03 2010-04-29 955.520 9,525 +587 0.07% 9,101,324
2010-04-30 2010-04-28 977.777 8,938 +912 0.07% 8,739,368
2010-04-29 2010-04-27 1003.871 8,026 +1,694 0.06% 8,057,070
2010-04-28 2010-04-26 1060.665 6,332 -131 0.05% 6,716,132
2010-04-27 2010-04-23 1038.408 6,463 -65 0.05% 6,711,231
2010-04-26 2010-04-22 1028.431 6,528 +130 0.05% 6,713,596
2010-04-23 2010-04-21 1036.106 6,398 -65 0.05% 6,629,004
2010-04-22 2010-04-20 1028.431 6,463 +261 0.05% 6,646,748
2010-04-21 2010-04-19 1025.361 6,202 +651 0.05% 6,359,288
2010-04-20 2010-04-16 1074.480 5,551 +261 0.04% 5,964,438
2010-04-19 2010-04-15 1118.227 5,290 -651 0.04% 5,915,418
2010-04-16 2010-04-14 1085.992 5,941 +65 0.05% 6,451,879
2010-04-15 2010-04-13 1043.013 5,876 +130 0.04% 6,128,744
2010-04-14 2010-04-12 1077.550 5,746 +65 0.04% 6,191,601
2010-04-13 2010-04-09 1120.529 5,681 -443 0.04% 6,365,725
2010-04-12 2010-04-08 1056.828 6,124 -130 0.05% 6,472,013
2010-04-09 2010-04-07 1051.455 6,254 -130 0.05% 6,575,801
2010-04-08 2010-04-01 1033.803 6,384 -196 0.05% 6,599,799
2010-04-07 2010-03-31 997.731 6,580 -912 0.05% 6,565,072
2010-04-01 2010-03-30 970.102 7,492 -261 0.06% 7,268,003
2010-03-31 2010-03-29 939.402 7,753 -65 0.06% 7,283,187
2010-03-30 2010-03-26 899.493 7,818 +456 0.06% 7,032,237
2010-03-29 2010-03-25 893.353 7,362 -65 0.06% 6,576,867
2010-03-26 2010-03-24 905.633 7,427 +65 0.06% 6,726,137
2010-03-24 2010-03-22 920.983 7,362 +261 0.06% 6,780,275
2010-03-23 2010-03-19 948.612 7,101 +260 0.05% 6,736,095
2010-03-22 2010-03-18 917.913 6,841 +326 0.05% 6,279,441
2010-03-19 2010-03-17 942.472 6,515 +847 0.05% 6,140,207
2010-03-18 2010-03-16 929.425 5,668 +65 0.04% 5,267,981
2010-03-17 2010-03-15 936.332 5,603 +326 0.04% 5,246,271
2010-03-16 2010-03-12 962.427 5,277 +65 0.04% 5,078,727
2010-03-09 2010-03-05 960.125 5,212 -130 0.04% 5,004,169
2010-03-08 2010-03-04 969.334 5,342 -521 0.04% 5,178,184
2010-03-05 2010-03-03 986.219 5,863 -196 0.04% 5,782,202
2010-03-04 2010-03-02 967.799 6,059 -65 0.05% 5,863,896
2010-03-03 2010-03-01 951.682 6,124 -195 0.05% 5,828,102
2010-03-01 2010-02-25 865.724 6,319 +65 0.05% 5,470,509
2010-02-25 2010-02-23 869.561 6,254 -196 0.05% 5,438,236
2010-02-24 2010-02-22 831.954 6,450 +66 0.05% 5,366,106
2010-02-23 2010-02-19 838.862 6,384 -66 0.05% 5,355,294
2010-02-22 2010-02-18 880.306 6,450 -65 0.05% 5,677,974
2010-02-19 2010-02-17 864.189 6,515 -65 0.05% 5,630,190
2010-02-12 2010-02-10 844.234 6,580 -65 0.05% 5,555,061
2010-02-09 2010-02-05 851.142 6,645 +651 0.05% 5,655,836
2010-02-05 2010-02-03 896.423 5,994 +66 0.05% 5,373,161
2010-02-04 2010-02-02 866.491 5,928 -196 0.04% 5,136,560
2010-02-03 2010-02-01 834.257 6,124 +196 0.05% 5,108,989
2010-02-01 2010-01-28 887.981 5,928 +65 0.04% 5,263,951
2010-01-28 2010-01-26 847.304 5,863 -65 0.04% 4,967,744
2010-01-26 2010-01-22 944.007 5,928 +912 0.04% 5,596,075
2010-01-25 2010-01-21 1028.431 5,016 +195 0.04% 5,158,609
2010-01-20 2010-01-18 1066.805 4,821 +65 0.04% 5,143,067
2010-01-15 2010-01-13 1129.739 4,756 -65 0.04% 5,373,038
2010-01-14 2010-01-12 1135.879 4,821 -651 0.04% 5,476,071
2010-01-13 2010-01-11 1141.251 5,472 -66 0.04% 6,244,926
2010-01-11 2010-01-07 1092.900 5,538 -586 0.04% 6,052,478
2010-01-08 2010-01-06 1109.784 6,124 -65 0.05% 6,796,318
2010-01-07 2010-01-05 1036.873 6,189 -65 0.05% 6,417,207
2010-01-06 2010-01-04 1034.571 6,254 -196 0.05% 6,470,205
2010-01-05 2009-12-31 962.427 6,450 +196 0.05% 6,207,654
2009-12-30 2009-12-28 997.731 6,254 +130 0.05% 6,239,812
2009-12-28 2009-12-22 925.588 6,124 +65 0.05% 5,668,299
2009-12-23 2009-12-21 951.682 6,059 -325 0.05% 5,766,242
2009-12-22 2009-12-18 926.355 6,384 +260 0.05% 5,913,851
2009-12-18 2009-12-16 974.707 6,124 +65 0.05% 5,969,104
2009-12-16 2009-12-14 1002.336 6,059 +65 0.05% 6,073,155
2009-12-15 2009-12-11 1013.081 5,994 +326 0.05% 6,072,408
2009-12-11 2009-12-09 1029.966 5,668 +65 0.04% 5,837,846
2009-12-10 2009-12-08 1033.036 5,603 -65 0.04% 5,788,099
2009-12-09 2009-12-07 1017.686 5,668 +196 0.04% 5,768,244
2009-12-07 2009-12-03 1059.130 5,472 +65 0.04% 5,795,560
2009-12-04 2009-12-02 1046.850 5,407 -235 0.04% 5,660,320
2009-12-03 2009-12-01 980.847 5,642 -65 0.04% 5,533,937
2009-12-01 2009-11-27 924.820 5,707 +130 0.04% 5,277,949
2009-11-30 2009-11-26 990.824 5,577 -104 0.04% 5,525,825
2009-11-26 2009-11-24 968.567 5,681 -326 0.04% 5,502,428
2009-11-25 2009-11-23 980.847 6,007 +131 0.05% 5,891,946
2009-11-24 2009-11-20 960.892 5,876 +65 0.04% 5,646,201
2009-11-23 2009-11-19 997.731 5,811 -196 0.04% 5,797,817
2009-11-20 2009-11-18 994.661 6,007 -195 0.05% 5,974,931
2009-11-19 2009-11-17 972.404 6,202 +65 0.05% 6,030,851
2009-11-18 2009-11-16 997.731 6,137 -52 0.05% 6,123,077
2009-11-17 2009-11-13 977.777 6,189 +195 0.05% 6,051,460
2009-11-16 2009-11-12 953.985 5,994 +261 0.05% 5,718,184
2009-11-13 2009-11-11 914.075 5,733 -391 0.04% 5,240,394
2009-11-12 2009-11-10 898.726 6,124 -65 0.05% 5,503,796
2009-11-11 2009-11-09 891.051 6,189 +130 0.05% 5,514,713
2009-11-09 2009-11-05 810.465 6,059 -65 0.05% 4,910,606
2009-11-06 2009-11-04 785.905 6,124 -782 0.05% 4,812,884
2009-11-05 2009-11-03 767.486 6,906 +65 0.05% 5,300,256
2009-11-04 2009-11-02 768.253 6,841 +717 0.05% 5,255,620
2009-11-02 2009-10-29 795.115 6,124 +130 0.05% 4,869,285
2009-10-30 2009-10-28 795.883 5,994 +66 0.05% 4,770,520
2009-10-29 2009-10-27 840.397 5,928 +65 0.04% 4,981,872
2009-10-28 2009-10-23 829.652 5,863 -326 0.04% 4,864,249
2009-10-23 2009-10-21 776.695 6,189 -65 0.05% 4,806,968
2009-10-22 2009-10-20 755.206 6,254 +326 0.05% 4,723,057
2009-10-21 2009-10-19 762.113 5,928 -365 0.04% 4,517,807
2009-10-20 2009-10-16 699.179 6,293 +65 0.05% 4,399,936
2009-10-19 2009-10-15 689.202 6,228 +65 0.05% 4,292,351
2009-10-16 2009-10-14 686.900 6,163 +391 0.05% 4,233,362
2009-10-15 2009-10-13 705.319 5,772 -209 0.04% 4,071,103
2009-10-14 2009-10-12 649.293 5,981 -65 0.05% 3,883,420
2009-10-13 2009-10-09 656.200 6,046 +65 0.05% 3,967,386
2009-10-05 2009-09-30 627.036 5,981 -130 0.05% 3,750,301
2009-09-29 2009-09-25 617.058 6,111 -1,120 0.05% 3,770,844
2009-09-25 2009-09-23 597.104 7,231 -717 0.05% 4,317,658
2009-09-24 2009-09-22 591.731 7,948 +717 0.06% 4,703,081
2009-09-23 2009-09-21 588.661 7,231 +651 0.05% 4,256,611
2009-09-22 2009-09-18 610.919 6,580 -782 0.05% 4,019,844
2009-09-21 2009-09-17 604.779 7,362 -260 0.06% 4,452,381
2009-09-18 2009-09-16 575.614 7,622 -782 0.06% 4,387,332
2009-09-17 2009-09-15 576.382 8,404 +261 0.06% 4,843,912
2009-09-16 2009-09-14 585.592 8,143 +521 0.06% 4,768,472
2009-09-15 2009-09-11 622.431 7,622 -717 0.06% 4,744,168
2009-09-14 2009-09-10 603.244 8,339 +261 0.06% 5,030,449
2009-09-11 2009-09-09 598.639 8,078 -1,303 0.06% 4,835,804
2009-09-10 2009-09-08 566.404 9,381 -131 0.07% 5,313,440
2009-09-09 2009-09-07 534.937 9,512 +326 0.07% 5,088,325
2009-09-08 2009-09-04 520.355 9,186 +391 0.07% 4,779,983
2009-09-07 2009-09-03 536.472 8,795 +65 0.07% 4,718,275
2009-09-04 2009-09-02 534.170 8,730 -65 0.07% 4,663,304
2009-09-03 2009-09-01 536.472 8,795 -195 0.07% 4,718,275
2009-09-02 2009-08-31 529.565 8,990 -326 0.07% 4,760,790
2009-09-01 2009-08-28 494.261 9,316 +1,368 0.07% 4,604,533
2009-08-31 2009-08-27 531.100 7,948 +130 0.06% 4,221,183
2009-08-25 2009-08-21 537.240 7,818 +131 0.06% 4,200,142
2009-08-24 2009-08-20 532.635 7,687 +1,042 0.06% 4,094,365
2009-08-18 2009-08-14 597.104 6,645 -65 0.05% 3,967,755
2009-08-17 2009-08-13 594.801 6,710 +130 0.05% 3,991,117
2009-08-14 2009-08-12 607.081 6,580 -651 0.05% 3,994,594
2009-08-13 2009-08-11 623.198 7,231 -66 0.05% 4,506,347
2009-08-12 2009-08-10 604.779 7,297 -325 0.06% 4,413,070
2009-08-11 2009-08-07 586.359 7,622 -652 0.06% 4,469,228
2009-08-07 2009-08-05 567.939 8,274 +912 0.06% 4,699,130
2009-08-06 2009-08-04 606.314 7,362 -65 0.06% 4,463,681
2009-08-05 2009-08-03 567.939 7,427 -156 0.06% 4,218,086
2009-07-31 2009-07-29 547.985 7,583 -65 0.06% 4,155,368
2009-07-30 2009-07-28 530.333 7,648 -65 0.06% 4,055,983
2009-07-28 2009-07-24 549.520 7,713 -105 0.06% 4,238,445
2009-07-27 2009-07-23 529.565 7,818 -65 0.06% 4,140,140
2009-07-24 2009-07-22 494.261 7,883 -717 0.06% 3,896,257
2009-07-23 2009-07-21 474.306 8,600 +522 0.07% 4,079,033
2009-07-21 2009-07-17 491.191 8,078 -65 0.06% 3,967,839
2009-07-20 2009-07-16 460.491 8,143 -1,238 0.06% 3,749,781
2009-07-17 2009-07-15 439.002 9,381 -196 0.07% 4,118,276
2009-07-16 2009-07-14 422.885 9,577 -130 0.07% 4,049,966
2009-07-15 2009-07-13 409.837 9,707 -717 0.07% 3,978,291
2009-07-14 2009-07-10 386.045 10,424 -65 0.08% 4,024,136
2009-07-13 2009-07-09 367.626 10,489 +65 0.08% 3,856,025
2009-07-10 2009-07-08 374.533 10,424 +65 0.08% 3,904,132
2009-07-09 2009-07-07 381.440 10,359 +66 0.08% 3,951,341
2009-07-07 2009-07-03 382.208 10,293 +65 0.08% 3,934,065
2009-07-06 2009-07-02 389.883 10,228 +326 0.08% 3,987,720
2009-07-03 2009-06-30 394.488 9,902 +130 0.08% 3,906,216
2009-07-02 2009-06-29 392.953 9,772 +65 0.07% 3,839,933
2009-06-30 2009-06-26 401.395 9,707 -65 0.07% 3,896,341
2009-06-29 2009-06-25 407.535 9,772 -326 0.07% 3,982,431
2009-06-26 2009-06-24 399.860 10,098 -130 0.08% 4,037,786
2009-06-25 2009-06-23 372.231 10,228 +521 0.08% 3,807,174
2009-06-24 2009-06-22 390.650 9,707 +65 0.07% 3,792,041
2009-06-23 2009-06-19 389.883 9,642 +261 0.07% 3,759,249
2009-06-22 2009-06-18 411.372 9,381 -65 0.07% 3,859,083
2009-06-18 2009-06-16 403.697 9,446 +65 0.07% 3,813,326
2009-06-17 2009-06-15 419.815 9,381 +65 0.07% 3,938,281
2009-06-16 2009-06-12 439.002 9,316 +65 0.07% 4,089,741
2009-06-12 2009-06-10 429.024 9,251 +1,238 0.07% 3,968,905
2009-06-10 2009-06-08 447.444 8,013 +65 0.06% 3,585,370
2009-06-09 2009-06-05 433.629 7,948 -300 0.06% 3,446,486
2009-06-08 2009-06-04 445.142 8,248 -195 0.06% 3,671,528
2009-06-04 2009-06-02 444.374 8,443 +391 0.06% 3,751,851
2009-06-03 2009-06-01 448.212 8,052 +325 0.06% 3,609,000
2009-05-29 2009-05-26 445.142 7,727 -312 0.06% 3,439,610
2009-05-27 2009-05-25 445.142 8,039 +65 0.06% 3,578,494
2009-05-26 2009-05-22 420.582 7,974 -65 0.06% 3,353,722
2009-05-21 2009-05-19 416.745 8,039 -1,108 0.06% 3,350,211
2009-05-19 2009-05-15 383.743 9,147 -521 0.07% 3,510,095
2009-05-18 2009-05-14 376.809 9,668 -39 0.07% 3,642,992
2009-05-15 2009-05-13 376.809 9,707 +1,224 0.07% 3,657,688
2009-05-13 2009-05-11 394.569 8,483 -65 0.06% 3,347,127
2009-05-12 2009-05-08 395.341 8,548 +324 0.07% 3,379,374
2009-05-11 2009-05-07 406.151 8,224 -65 0.06% 3,340,186
2009-05-06 2009-05-04 365.999 8,289 +130 0.06% 3,033,767
2009-05-04 2009-04-29 334.341 8,159 -389 0.06% 2,727,888
2009-04-30 2009-04-28 296.506 8,548 +259 0.07% 2,534,530
2009-04-29 2009-04-27 319.670 8,289 +65 0.06% 2,649,746
2009-04-28 2009-04-24 333.569 8,224 -65 0.06% 2,743,270
2009-04-27 2009-04-23 327.392 8,289 +195 0.06% 2,713,750
2009-04-21 2009-04-17 356.733 8,094 -195 0.06% 2,887,400
2009-04-20 2009-04-16 343.607 8,289 +130 0.06% 2,848,157
2009-04-17 2009-04-15 339.746 8,159 +194 0.06% 2,771,988
2009-04-16 2009-04-14 333.569 7,965 -65 0.06% 2,656,876
2009-04-15 2009-04-09 288.166 8,030 +65 0.06% 2,313,977
2009-04-09 2009-04-07 300.212 7,965 -65 0.06% 2,391,188
2009-04-08 2009-04-06 306.698 8,030 -906 0.06% 2,462,785
2009-04-07 2009-04-03 293.108 8,936 -194 0.07% 2,619,215
2009-04-06 2009-04-02 288.475 9,130 -65 0.07% 2,633,780
2009-04-03 2009-04-01 265.002 9,195 +65 0.07% 2,436,693
2009-04-01 2009-03-30 266.546 9,130 -324 0.07% 2,433,567
2009-03-30 2009-03-26 274.268 9,454 -518 0.07% 2,592,927
2009-03-27 2009-03-25 256.354 9,972 -52 0.08% 2,556,361
2009-03-26 2009-03-24 263.458 10,024 -104 0.08% 2,640,899
2009-03-25 2009-03-23 259.751 10,128 -1,010 0.08% 2,630,761
2009-03-24 2009-03-20 235.351 11,138 -194 0.08% 2,621,344
2009-03-23 2009-03-19 240.911 11,332 -259 0.09% 2,730,002
2009-03-20 2009-03-18 244.308 11,591 -453 0.09% 2,831,778
2009-03-13 2009-03-11 222.070 12,044 -65 0.09% 2,674,616
2009-03-12 2009-03-10 212.187 12,109 -130 0.09% 2,569,371
2009-03-09 2009-03-05 213.422 12,239 -453 0.09% 2,612,076
2009-03-06 2009-03-04 214.658 12,692 -647 0.10% 2,724,436
2009-03-05 2009-03-03 194.891 13,339 +129 0.10% 2,599,647
2009-03-04 2009-03-02 192.111 13,210 -129 0.10% 2,537,786
2009-03-03 2009-02-27 202.921 13,339 +388 0.10% 2,706,764
2009-03-02 2009-02-26 208.172 12,951 +971 0.10% 2,696,031
2009-02-27 2009-02-25 223.306 11,980 -64 0.09% 2,675,204
2009-02-26 2009-02-24 235.043 12,044 +323 0.09% 2,830,852
2009-02-25 2009-02-23 243.382 11,721 -453 0.09% 2,852,677
2009-02-24 2009-02-20 236.278 12,174 +194 0.09% 2,876,448
2009-02-19 2009-02-17 244.308 11,980 +324 0.09% 2,926,814
2009-02-17 2009-02-13 246.470 11,656 +648 0.09% 2,872,858
2009-02-12 2009-02-10 249.250 11,008 +65 0.08% 2,743,745
2009-02-11 2009-02-09 249.559 10,943 -65 0.08% 2,730,923
2009-02-10 2009-02-06 254.810 11,008 -454 0.08% 2,804,944
2009-02-09 2009-02-05 254.810 11,462 -582 0.09% 2,920,627
2009-02-06 2009-02-04 246.161 12,044 +453 0.09% 2,964,769
2009-02-05 2009-02-03 234.734 11,591 -518 0.09% 2,720,798
2009-02-04 2009-02-02 233.498 12,109 +194 0.09% 2,827,430
2009-02-03 2009-01-30 233.807 11,915 +324 0.09% 2,785,811
2009-02-02 2009-01-29 239.675 11,591 -65 0.09% 2,778,078
2009-01-30 2009-01-23 237.822 11,656 -621 0.09% 2,772,056
2009-01-29 2009-01-22 242.455 12,277 -518 0.09% 2,976,622
2009-01-23 2009-01-21 242.146 12,795 -65 0.10% 3,098,262
2009-01-21 2009-01-19 225.777 12,860 -130 0.10% 2,903,488
2009-01-19 2009-01-15 215.584 12,990 -129 0.10% 2,800,440
2009-01-16 2009-01-14 223.924 13,119 +194 0.10% 2,937,653
2009-01-13 2009-01-09 230.410 12,925 -129 0.10% 2,978,044
2009-01-09 2009-01-07 242.455 13,054 -195 0.10% 3,165,010
2009-01-08 2009-01-06 251.412 13,249 -259 0.10% 3,330,959
2009-01-07 2009-01-05 240.911 13,508 +389 0.10% 3,254,224
2009-01-05 2008-12-31 225.468 13,119 +129 0.10% 2,957,913
2008-12-30 2008-12-24 226.086 12,990 -64 0.10% 2,936,852
2008-12-23 2008-12-19 243.999 13,054 -389 0.10% 3,185,169
2008-12-22 2008-12-18 246.470 13,443 -65 0.10% 3,313,301
2008-12-19 2008-12-17 243.999 13,508 +65 0.10% 3,295,945
2008-12-18 2008-12-16 235.969 13,443 +155 0.10% 3,172,132
2008-12-17 2008-12-15 240.911 13,288 +648 0.10% 3,201,223
2008-12-15 2008-12-11 272.415 12,640 -65 0.10% 3,443,320
2008-12-12 2008-12-10 268.091 12,705 +4,999 0.10% 3,406,090
2008-12-10 2008-12-08 236.587 7,706 -647 0.09% 1,823,138
2008-12-09 2008-12-05 222.379 8,353 +518 0.10% 1,857,534
2008-12-08 2008-12-04 217.746 7,835 -713 0.10% 1,706,043
2008-12-05 2008-12-03 208.789 8,548 -453 0.10% 1,784,732
2008-12-04 2008-12-02 200.759 9,001 -453 0.11% 1,807,032
2008-12-03 2008-12-01 203.230 9,454 +647 0.12% 1,921,336
2008-12-02 2008-11-28 202.303 8,807 -323 0.11% 1,781,686
2008-12-01 2008-11-27 192.729 9,130 +129 0.11% 1,759,613
2008-11-28 2008-11-26 189.022 9,001 +1,101 0.11% 1,701,390
2008-11-27 2008-11-25 469.961 7,900 +518 0.10% 3,712,696
2008-11-26 2008-11-24 523.827 7,382 +2,768 0.09% 3,866,889
2008-11-24 2008-11-20 501.589 4,614 -40 0.09% 2,314,330
2008-11-20 2008-11-18 457.113 4,654 -81 0.09% 2,127,403
2008-11-19 2008-11-17 481.328 4,735 -162 0.09% 2,279,086
2008-11-18 2008-11-14 469.467 4,897 -121 0.10% 2,298,981
2008-11-14 2008-11-12 493.188 5,018 +161 0.10% 2,474,816
2008-11-13 2008-11-11 469.467 4,857 -283 0.09% 2,280,203
2008-11-12 2008-11-10 447.229 5,140 -162 0.10% 2,298,759
2008-11-07 2008-11-05 428.451 5,302 +203 0.10% 2,271,646
2008-11-06 2008-11-04 412.637 5,099 +121 0.10% 2,104,036
2008-11-05 2008-11-03 444.758 4,978 +283 0.10% 2,214,008
2008-11-04 2008-10-31 439.817 4,695 +122 0.09% 2,064,940
2008-11-03 2008-10-30 452.665 4,573 +404 0.09% 2,070,038
2008-10-31 2008-10-29 410.166 4,169 +81 0.08% 1,709,983
2008-10-30 2008-10-28 402.754 4,088 +41 0.08% 1,646,456
2008-10-27 2008-10-23 611.543 4,047 -162 0.08% 2,474,914
2008-10-16 2008-10-14 810.449 4,209 -243 0.08% 3,411,179
2008-10-15 2008-10-13 688.140 4,452 -40 0.09% 3,063,600
2008-10-10 2008-10-08 691.847 4,492 +40 0.09% 3,107,775
2008-10-02 2008-09-29 741.264 4,452 +243 0.09% 3,300,108
2008-09-30 2008-09-26 790.682 4,209 +121 0.08% 3,327,980
2008-09-26 2008-09-24 772.150 4,088 -81 0.08% 3,156,550
2008-09-25 2008-09-23 765.973 4,169 +81 0.08% 3,193,341
2008-09-24 2008-09-22 788.211 4,088 -40 0.08% 3,222,206
2008-09-23 2008-09-19 773.386 4,128 -729 0.08% 3,192,536
2008-09-22 2008-09-18 675.786 4,857 -202 0.09% 3,282,292
2008-09-19 2008-09-17 702.966 5,059 +243 0.10% 3,556,303
2008-09-17 2008-09-12 753.619 4,816 -202 0.09% 3,629,427
2008-09-16 2008-09-11 747.441 5,018 -81 0.10% 3,750,661
2008-09-08 2008-09-04 816.626 5,099 +364 0.10% 4,163,976
2008-09-05 2008-09-03 841.335 4,735 -81 0.09% 3,983,720
2008-09-04 2008-09-02 878.398 4,816 +324 0.09% 4,230,365
2008-09-02 2008-08-29 889.517 4,492 -81 0.09% 3,995,710
2008-08-29 2008-08-27 869.750 4,573 -405 0.09% 3,977,367
2008-08-28 2008-08-26 827.745 4,978 +202 0.10% 4,120,515
2008-08-27 2008-08-25 838.864 4,776 +284 0.09% 4,006,414
2008-08-26 2008-08-21 880.869 4,492 -122 0.09% 3,956,863
2008-08-25 2008-08-20 859.866 4,614 -526 0.09% 3,967,424
2008-08-21 2008-08-19 824.039 5,140 +607 0.10% 4,235,559
2008-08-13 2008-08-11 846.277 4,533 -40 0.09% 3,836,172
2008-08-12 2008-08-08 874.692 4,573 -162 0.09% 3,999,965
2008-08-11 2008-08-07 889.517 4,735 +162 0.09% 4,211,863
2008-08-08 2008-08-05 925.345 4,573 -122 0.09% 4,231,602
2008-08-04 2008-07-31 975.998 4,695 -485 0.09% 4,582,310
2008-08-01 2008-07-30 966.114 5,180 -41 0.10% 5,004,472
2008-07-28 2008-07-24 951.289 5,221 +405 0.10% 4,966,680
2008-07-24 2008-07-22 859.866 4,816 -41 0.09% 4,141,117
2008-07-23 2008-07-21 840.099 4,857 -40 0.09% 4,080,363
2008-07-18 2008-07-16 780.798 4,897 +81 0.10% 3,823,569
2008-07-14 2008-07-10 812.920 4,816 -122 0.09% 3,915,021
2008-07-11 2008-07-09 741.264 4,938 -80 0.10% 3,660,362
2008-07-09 2008-07-07 768.444 5,018 +40 0.10% 3,856,051
2008-07-08 2008-07-04 772.150 4,978 +121 0.10% 3,843,764
2008-07-04 2008-07-02 820.332 4,857 +41 0.09% 3,984,354
2008-07-03 2008-06-30 827.745 4,816 -41 0.09% 3,986,420
2008-06-30 2008-06-26 827.745 4,857 +41 0.09% 4,020,357
2008-06-26 2008-06-24 795.624 4,816 +81 0.09% 3,831,723
2008-06-25 2008-06-23 831.451 4,735 +40 0.09% 3,936,922
2008-06-24 2008-06-20 879.633 4,695 +41 0.09% 4,129,879
2008-06-18 2008-06-16 880.869 4,654 -81 0.09% 4,099,564
2008-06-17 2008-06-13 847.512 4,735 -243 0.09% 4,012,969
2008-06-16 2008-06-12 827.745 4,978 +40 0.10% 4,120,515
2008-06-13 2008-06-11 861.102 4,938 -40 0.10% 4,252,121
2008-06-12 2008-06-10 828.980 4,978 +81 0.10% 4,126,665
2008-06-11 2008-06-06 916.697 4,897 -121 0.10% 4,489,064
2008-06-10 2008-06-05 914.226 5,018 +202 0.10% 4,587,585
2008-06-06 2008-06-04 948.818 4,816 +81 0.09% 4,569,508
2008-06-05 2008-06-03 961.173 4,735 +121 0.09% 4,551,152
2008-06-04 2008-06-02 977.233 4,614 +284 0.09% 4,508,954
2008-05-28 2008-05-26 1029.122 4,330 -1,984 0.08% 4,456,097
2008-05-22 2008-05-20 1111.896 6,314 +41 0.12% 7,020,513
2008-05-19 2008-05-15 1087.187 6,273 -41 0.12% 6,819,927
2008-05-16 2008-05-14 1065.056 6,314 +41 0.12% 6,724,762
2008-05-15 2008-05-13 1088.807 6,273 +33 0.12% 6,830,086
2008-05-09 2008-05-07 1112.558 6,240 +40 0.12% 6,942,363
2008-05-08 2008-05-06 1117.559 6,200 -1,200 0.12% 6,928,863
2008-05-07 2008-05-05 1122.559 7,400 -40 0.15% 8,306,935
2008-05-06 2008-05-02 1117.559 7,440 +200 0.15% 8,314,635
2008-05-02 2008-04-29 1002.552 7,240 -40 0.14% 7,258,480
2008-04-30 2008-04-28 975.051 7,280 +40 0.14% 7,098,372
2008-04-29 2008-04-25 983.802 7,240 +3,000 0.14% 7,122,723
2008-04-28 2008-04-24 973.801 4,240 -40 0.08% 4,128,916
2008-04-25 2008-04-23 952.550 4,280 -80 0.08% 4,076,913
2008-04-23 2008-04-21 902.547 4,360 -40 0.09% 3,935,106
2008-04-22 2008-04-18 903.797 4,400 +160 0.09% 3,976,708
2008-04-21 2008-04-17 871.296 4,240 +80 0.08% 3,694,293
2008-04-18 2008-04-16 851.295 4,160 -200 0.08% 3,541,385
2008-04-16 2008-04-14 846.294 4,360 -40 0.09% 3,689,843
2008-04-15 2008-04-11 862.545 4,400 -480 0.09% 3,795,199
2008-04-14 2008-04-10 812.543 4,880 -40 0.10% 3,965,208
2008-04-11 2008-04-09 787.541 4,920 +440 0.10% 3,874,703
2008-04-10 2008-04-08 825.043 4,480 +240 0.09% 3,696,194
2008-04-09 2008-04-07 852.545 4,240 -40 0.08% 3,614,789
2008-04-08 2008-04-03 751.289 4,280 -160 0.08% 3,215,518
2008-04-03 2008-04-01 711.287 4,440 -80 0.09% 3,158,115
2008-04-01 2008-03-28 723.788 4,520 +40 0.09% 3,271,521
2008-03-31 2008-03-27 715.037 4,480 +320 0.09% 3,203,368
2008-03-28 2008-03-26 681.286 4,160 -240 0.08% 2,834,148
2008-03-27 2008-03-25 652.534 4,400 -40 0.09% 2,871,150
2008-03-25 2008-03-19 596.281 4,440 +80 0.09% 2,647,489
2008-03-20 2008-03-18 607.532 4,360 +80 0.09% 2,648,839
2008-03-14 2008-03-12 825.043 4,280 +80 0.08% 3,531,185
2008-03-13 2008-03-11 798.792 4,200 +40 0.08% 3,354,926
2008-03-12 2008-03-10 798.792 4,160 +40 0.08% 3,322,974
2008-03-11 2008-03-07 896.297 4,120 +40 0.08% 3,692,743
2008-03-07 2008-03-05 942.549 4,080 -40 0.08% 3,845,601
2008-03-05 2008-03-03 967.551 4,120 +160 0.08% 3,986,309
2008-02-22 2008-02-20 1027.554 3,960 +40 0.08% 4,069,113
2008-01-31 2008-01-29 1000.052 3,920 -40 0.08% 3,920,205
2008-01-30 2008-01-28 950.050 3,960 -40 0.08% 3,762,197
2008-01-28 2008-01-24 950.050 4,000 +80 0.08% 3,800,199
2008-01-25 2008-01-23 898.797 3,920 +40 0.08% 3,523,284
2008-01-23 2008-01-21 1025.054 3,880 -40 0.08% 3,977,208
2008-01-22 2008-01-18 1125.059 3,920 +560 0.08% 4,410,231
2008-01-21 2008-01-17 1187.562 3,360 +40 0.07% 3,990,209
2008-01-18 2008-01-16 1203.813 3,320 +40 0.07% 3,996,659
2008-01-16 2008-01-14 1288.817 3,280 +120 0.06% 4,227,321
2008-01-15 2008-01-11 1323.819 3,160 -160 0.06% 4,183,269
2008-01-14 2008-01-10 1370.072 3,320 -200 0.07% 4,548,638
2008-01-11 2008-01-09 1348.821 3,520 +80 0.07% 4,747,849
2008-01-10 2008-01-08 1310.069 3,440 +160 0.07% 4,506,636
2008-01-09 2008-01-07 1288.817 3,280 +160 0.06% 4,227,321
2008-01-08 2008-01-04 1341.320 3,120 +240 0.06% 4,184,919
2007-12-28 2007-12-24 1447.576 2,880 -80 0.06% 4,169,018
2007-12-21 2007-12-19 1372.572 2,960 -80 0.06% 4,062,813
2007-12-20 2007-12-18 1348.821 3,040 +40 0.06% 4,100,415
2007-12-19 2007-12-17 1322.569 3,000 +40 0.06% 3,967,708
2007-12-17 2007-12-13 1442.576 2,960 +80 0.06% 4,270,024
2007-12-14 2007-12-12 1525.080 2,880 -80 0.06% 4,392,230
2007-12-13 2007-12-11 1600.084 2,960 -80 0.06% 4,736,248
2007-11-29 2007-11-27 1305.068 3,040 +80 0.06% 3,967,408
2007-11-28 2007-11-26 1342.570 2,960 -80 0.06% 3,974,008
2007-11-27 2007-11-23 1375.072 3,040 +40 0.06% 4,180,219
2007-11-26 2007-11-22 1442.576 3,000 +80 0.06% 4,327,727
2007-11-23 2007-11-21 1485.078 2,920 -40 0.06% 4,336,427
2007-11-22 2007-11-20 1475.077 2,960 +40 0.06% 4,366,229
2007-11-21 2007-11-19 1518.830 2,920 +880 0.06% 4,434,982
2007-11-19 2007-11-15 1600.084 2,040 +80 0.04% 3,264,171
2007-11-15 2007-11-13 1532.580 1,960 +40 0.04% 3,003,857
2007-11-09 2007-11-07 1901.350 1,920 +80 0.04% 3,650,591
2007-11-02 2007-10-31 1978.854 1,840 -80 0.04% 3,641,091
2007-11-01 2007-10-30 1948.852 1,920 -40 0.04% 3,741,796
2007-10-26 2007-10-24 1880.098 1,960 -80 0.04% 3,684,993
2007-10-25 2007-10-23 1793.844 2,040 +80 0.04% 3,659,442
2007-10-12 2007-10-10 1720.090 1,960 -40 0.04% 3,371,377
2007-10-09 2007-10-05 1771.343 2,000 +1,760 0.04% 3,542,685
2007-10-08 2007-10-04 1692.589 240 -80 0.00% 406,221
2007-10-05 2007-10-03 1675.088 320 -120 0.01% 536,028
2007-10-04 2007-10-02 1676.338 440 -280 0.01% 737,589
2007-10-03 2007-09-28 1545.081 720 -160 0.01% 1,112,458
2007-10-02 2007-09-27 1525.080 880 +240 0.02% 1,342,070
2007-09-28 2007-09-25 1562.582 640 +200 0.01% 1,000,052
2007-09-27 2007-09-24 1590.083 440 -160 0.01% 699,637
2007-09-25 2007-09-21 1662.587 600 +40 0.01% 997,552
2007-09-24 2007-09-20 1615.085 560 +80 0.01% 904,447
2007-09-21 2007-09-19 1567.582 480 -1,040 0.01% 752,439
2007-09-20 2007-09-18 1438.825 1,520 +120 0.03% 2,187,015
2007-09-19 2007-09-17 1470.077 1,400 +480 0.03% 2,058,108
2007-09-17 2007-09-13 1482.578 920 -400 0.02% 1,363,971
2007-09-14 2007-09-12 1381.322 1,320 +80 0.03% 1,823,345
2007-09-13 2007-09-11 1375.072 1,240 +40 0.02% 1,705,089
2007-09-12 2007-09-10 1377.572 1,200 +160 0.02% 1,653,087
2007-09-11 2007-09-07 1398.823 1,040 +440 0.02% 1,454,776
2007-09-10 2007-09-06 1448.826 600 -120 0.01% 869,296
2007-09-07 2007-09-05 1436.325 720 +520 0.01% 1,034,154
2007-09-04 2007-08-31 1550.081 200 +120 0.00% 310,016
2007-08-31 2007-08-29 1587.583 80 -120 0.00% 127,007
2007-08-22 2007-08-20 1210.063 200 -160 0.00% 242,013
2007-08-16 2007-08-14 1392.573 360 +200 0.01% 501,326
2007-08-01 2007-07-30 1347.571 160 -240 0.00% 215,611
2007-07-26 2007-07-24 1360.071 400 -40 0.01% 544,028
2007-07-20 2007-07-18 1177.155 440 +40 0.01% 517,948
2007-07-19 2007-07-17 1195.959 400 +1 0.01% 478,384
2007-07-17 2007-07-13 1234.821 399 -199 0.01% 492,694
2007-07-16 2007-07-12 1208.495 598 +199 0.01% 722,680
2007-06-26 2007-06-22 1283.713 399 0.01% 512,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top