History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T G SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 18,960 +0 0.00% 277,954
2025-10-13 2025-10-09 14.490 18,960 +0 0.00% 274,730
2025-10-10 2025-10-08 14.380 18,960 +0 0.00% 272,645
2025-10-09 2025-10-06 14.160 18,960 +0 0.00% 268,474
2025-10-08 2025-10-03 14.220 18,960 +0 0.00% 269,611
2025-10-06 2025-10-02 14.210 18,960 +0 0.00% 269,422
2025-10-03 2025-09-30 13.950 18,960 +0 0.00% 264,492
2025-10-02 2025-09-29 14.100 18,960 +0 0.00% 267,336
2025-09-30 2025-09-26 13.800 18,960 +0 0.00% 261,648
2025-09-29 2025-09-25 13.840 18,960 +0 0.00% 262,406
2025-09-26 2025-09-24 14.973 18,960 +0 0.00% 283,895
2025-09-25 2025-09-23 14.953 18,960 +511 0.00% 283,505
2025-09-24 2025-09-22 14.788 18,449 +0 0.00% 272,831
2025-09-23 2025-09-19 15.097 18,449 +0 0.00% 278,519
2025-09-22 2025-09-18 15.456 18,449 +0 0.00% 285,155
2025-09-19 2025-09-17 15.487 18,449 +0 0.00% 285,724
2025-09-18 2025-09-16 15.436 18,449 +0 0.00% 284,776
2025-09-17 2025-09-15 15.354 18,449 +0 0.00% 283,259
2025-09-16 2025-09-12 15.220 18,449 +0 0.00% 280,794
2025-09-15 2025-09-11 15.354 18,449 +0 0.00% 283,259
2025-09-12 2025-09-10 15.374 18,449 +0 0.00% 283,638
2025-09-11 2025-09-09 15.354 18,449 +0 0.00% 283,259
2025-09-10 2025-09-08 15.210 18,449 +0 0.00% 280,604
2025-09-09 2025-09-05 15.569 18,449 +0 0.00% 287,240
2025-09-08 2025-09-04 15.446 18,449 +0 0.00% 284,965
2025-09-05 2025-09-03 15.991 18,449 +0 0.00% 295,014
2025-09-04 2025-09-02 16.268 18,449 +0 0.00% 300,133
2025-09-03 2025-09-01 16.453 18,449 +0 0.00% 303,546
2025-09-02 2025-08-29 16.751 18,449 +0 0.00% 309,044
2025-09-01 2025-08-28 16.710 18,449 +0 0.00% 308,286
2025-08-29 2025-08-27 17.029 18,449 +0 0.00% 314,163
2025-08-28 2025-08-26 17.543 18,449 +0 0.00% 323,643
2025-08-27 2025-08-25 17.686 18,449 +0 0.00% 326,297
2025-08-26 2025-08-22 17.306 18,449 +0 0.00% 319,282
2025-08-25 2025-08-21 17.275 18,449 +0 0.00% 318,713
2025-08-22 2025-08-20 16.998 18,449 +0 0.00% 313,594
2025-08-21 2025-08-19 17.080 18,449 +0 0.00% 315,111
2025-08-20 2025-08-18 16.998 18,449 +0 0.00% 313,594
2025-08-19 2025-08-15 16.998 18,449 +0 0.00% 313,594
2025-08-18 2025-08-14 17.306 18,449 +0 0.00% 319,282
2025-08-15 2025-08-13 17.327 18,449 +0 0.00% 319,661
2025-08-14 2025-08-12 17.399 18,449 +0 0.00% 320,989
2025-08-13 2025-08-11 17.419 18,449 +0 0.00% 321,368
2025-08-12 2025-08-08 17.306 18,449 +0 0.00% 319,282
2025-08-11 2025-08-07 17.029 18,449 +0 0.00% 314,163
2025-08-08 2025-08-06 17.193 18,449 +0 0.00% 317,197
2025-08-07 2025-08-05 17.234 18,449 +0 0.00% 317,955
2025-08-06 2025-08-04 16.957 18,449 +0 0.00% 312,836
2025-08-05 2025-08-01 16.875 18,449 +0 0.00% 311,319
2025-08-04 2025-07-31 17.101 18,449 +0 0.00% 315,490
2025-08-01 2025-07-30 17.676 18,449 +0 0.00% 326,108
2025-07-31 2025-07-29 17.512 18,449 +0 0.00% 323,074
2025-07-30 2025-07-28 17.491 18,449 +0 0.00% 322,695
2025-07-29 2025-07-25 17.738 18,449 +0 0.00% 327,245
2025-07-28 2025-07-24 17.984 18,449 +0 0.00% 331,796
2025-07-25 2025-07-23 18.334 18,449 +0 0.00% 338,242
2025-07-24 2025-07-22 18.231 18,449 +0 0.00% 336,346
2025-07-23 2025-07-21 17.738 18,449 +0 0.00% 327,245
2025-07-22 2025-07-18 17.430 18,449 +0 0.00% 321,557
2025-07-21 2025-07-17 17.203 18,449 +0 0.00% 317,386
2025-07-18 2025-07-16 16.813 18,449 +0 0.00% 310,182
2025-07-17 2025-07-15 16.977 18,449 +0 0.00% 313,215
2025-07-16 2025-07-14 16.813 18,449 +0 0.00% 310,182
2025-07-15 2025-07-11 16.299 18,449 +0 0.00% 300,702
2025-07-14 2025-07-10 16.196 18,449 +0 0.00% 298,806
2025-07-11 2025-07-09 16.114 18,449 +0 0.00% 297,289
2025-07-10 2025-07-08 15.909 18,449 +0 0.00% 293,497
2025-07-09 2025-07-07 15.744 18,449 +0 0.00% 290,463
2025-07-08 2025-07-04 16.114 18,449 +0 0.00% 297,289
2025-07-07 2025-07-03 16.402 18,449 +0 0.00% 302,598
2025-07-04 2025-07-02 16.196 18,449 +0 0.00% 298,806
2025-07-03 2025-06-30 16.381 18,449 +0 0.00% 302,218
2025-07-02 2025-06-27 16.628 18,449 +0 0.00% 306,769
2025-06-30 2025-06-26 17.039 18,449 +0 0.00% 314,353
2025-06-27 2025-06-25 17.992 18,449 +0 0.00% 331,941
2025-06-26 2025-06-24 17.887 18,449 +408 0.00% 330,003
2025-06-25 2025-06-23 17.488 18,041 +0 0.00% 315,500
2025-06-24 2025-06-20 17.278 18,041 +0 0.00% 311,708
2025-06-23 2025-06-19 16.878 18,041 +0 0.00% 304,503
2025-06-20 2025-06-18 17.341 18,041 +0 0.00% 312,845
2025-06-19 2025-06-17 17.383 18,041 +0 0.00% 313,604
2025-06-18 2025-06-16 17.488 18,041 +0 0.00% 315,500
2025-06-17 2025-06-13 17.257 18,041 +0 0.00% 311,328
2025-06-16 2025-06-12 17.215 18,041 +0 0.00% 310,570
2025-06-13 2025-06-11 17.025 18,041 +0 0.00% 307,157
2025-06-12 2025-06-10 16.773 18,041 +0 0.00% 302,607
2025-06-11 2025-06-09 16.773 18,041 +0 0.00% 302,607
2025-06-10 2025-06-06 16.605 18,041 +0 0.00% 299,573
2025-06-09 2025-06-05 15.996 18,041 +0 0.00% 288,576
2025-06-06 2025-06-04 16.248 18,041 +0 0.00% 293,126
2025-06-05 2025-06-03 16.290 18,041 +0 0.00% 293,885
2025-06-04 2025-06-02 16.290 18,041 +0 0.00% 293,885
2025-06-03 2025-05-30 16.122 18,041 +0 0.00% 290,851
2025-06-02 2025-05-29 16.479 18,041 +0 0.00% 297,298
2025-05-30 2025-05-28 16.206 18,041 +0 0.00% 292,368
2025-05-29 2025-05-27 15.911 18,041 +0 0.00% 287,059
2025-05-28 2025-05-26 15.996 18,041 +0 0.00% 288,576
2025-05-27 2025-05-23 16.164 18,041 +0 0.00% 291,610
2025-05-26 2025-05-22 16.164 18,041 +0 0.00% 291,610
2025-05-23 2025-05-21 16.290 18,041 +0 0.00% 293,885
2025-05-22 2025-05-20 15.954 18,041 +0 0.00% 287,818
2025-05-21 2025-05-19 15.659 18,041 +0 0.00% 282,509
2025-05-20 2025-05-16 15.533 18,041 +0 0.00% 280,233
2025-05-19 2025-05-15 15.533 18,041 +0 0.00% 280,233
2025-05-16 2025-05-14 15.890 18,041 +0 0.00% 286,680
2025-05-15 2025-05-13 15.890 18,041 +0 0.00% 286,680
2025-05-14 2025-05-12 16.311 18,041 +0 0.00% 294,264
2025-05-13 2025-05-09 15.659 18,041 +0 0.00% 282,509
2025-05-12 2025-05-08 15.575 18,041 +0 0.00% 280,992
2025-05-09 2025-05-07 15.701 18,041 +0 0.00% 283,267
2025-05-08 2025-05-06 16.206 18,041 +0 0.00% 292,368
2025-05-07 2025-05-02 16.101 18,041 +0 0.00% 290,472
2025-05-06 2025-04-30 15.975 18,041 +0 0.00% 288,197
2025-05-02 2025-04-29 15.848 18,041 +0 0.00% 285,921
2025-04-30 2025-04-28 15.827 18,041 +0 0.00% 285,542
2025-04-29 2025-04-25 15.701 18,041 +0 0.00% 283,267
2025-04-28 2025-04-24 16.038 18,041 +0 0.00% 289,334
2025-04-25 2025-04-23 16.080 18,041 +0 0.00% 290,093
2025-04-24 2025-04-22 15.785 18,041 +0 0.00% 284,784
2025-04-23 2025-04-17 15.827 18,041 +0 0.00% 285,542
2025-04-22 2025-04-16 15.638 18,041 +0 0.00% 282,129
2025-04-17 2025-04-15 16.038 18,041 +0 0.00% 289,334
2025-04-16 2025-04-14 16.164 18,041 +0 0.00% 291,610
2025-04-15 2025-04-11 16.101 18,041 +0 0.00% 290,472
2025-04-14 2025-04-10 15.785 18,041 +0 0.00% 284,784
2025-04-11 2025-04-09 15.722 18,041 +0 0.00% 283,646
2025-04-10 2025-04-08 15.239 18,041 +0 0.00% 274,925
2025-04-09 2025-04-07 14.293 18,041 +0 0.00% 257,860
2025-04-08 2025-04-03 16.479 18,041 +0 0.00% 297,298
2025-04-07 2025-04-02 16.899 18,041 +0 0.00% 304,882
2025-04-03 2025-04-01 16.815 18,041 +0 0.00% 303,365
2025-04-02 2025-03-31 17.215 18,041 +0 0.00% 310,570
2025-04-01 2025-03-28 17.614 18,041 +0 0.00% 317,775
2025-03-31 2025-03-27 16.395 18,041 +0 0.00% 295,781
2025-03-28 2025-03-26 16.584 18,041 +0 0.00% 299,194
2025-03-27 2025-03-25 16.668 18,041 +0 0.00% 300,711
2025-03-26 2025-03-24 17.404 18,041 +0 0.00% 313,983
2025-03-25 2025-03-21 17.110 18,041 +0 0.00% 308,674
2025-03-24 2025-03-20 17.740 18,041 +0 0.00% 320,050
2025-03-21 2025-03-19 18.097 18,041 +0 0.00% 326,497
2025-03-20 2025-03-18 17.152 18,041 +0 0.00% 309,432
2025-03-19 2025-03-17 17.131 18,041 +0 0.00% 309,053
2025-03-18 2025-03-14 16.710 18,041 +0 0.00% 301,469
2025-03-17 2025-03-13 16.584 18,041 +0 0.00% 299,194
2025-03-14 2025-03-12 16.899 18,041 +0 0.00% 304,882
2025-03-13 2025-03-11 16.836 18,041 +0 0.00% 303,744
2025-03-12 2025-03-10 17.236 18,041 +0 0.00% 310,949
2025-03-11 2025-03-07 17.089 18,041 +0 0.00% 308,295
2025-03-10 2025-03-06 17.068 18,041 +0 0.00% 307,915
2025-03-07 2025-03-05 16.752 18,041 +0 0.00% 302,227
2025-03-06 2025-03-04 16.437 18,041 +0 0.00% 296,539
2025-03-05 2025-03-03 16.521 18,041 +0 0.00% 298,056
2025-03-04 2025-02-28 16.059 18,041 +0 0.00% 289,714
2025-03-03 2025-02-27 16.752 18,041 +0 0.00% 302,227
2025-02-28 2025-02-26 16.248 18,041 +0 0.00% 293,126
2025-02-27 2025-02-25 15.617 18,041 +0 0.00% 281,750
2025-02-26 2025-02-24 15.134 18,041 +0 0.00% 273,028
2025-02-25 2025-02-21 15.386 18,041 +0 0.00% 277,579
2025-02-24 2025-02-20 14.503 18,041 +0 0.00% 261,652
2025-02-21 2025-02-19 14.692 18,041 +0 0.00% 265,065
2025-02-20 2025-02-18 14.818 18,041 +0 0.00% 267,340
2025-02-19 2025-02-17 14.713 18,041 +0 0.00% 265,444
2025-02-18 2025-02-14 14.840 18,041 +0 0.00% 267,720
2025-02-17 2025-02-13 14.419 18,041 +0 0.00% 260,135
2025-02-14 2025-02-12 14.671 18,041 +0 0.00% 264,686
2025-02-13 2025-02-11 13.852 18,041 +0 0.00% 249,897
2025-02-12 2025-02-10 13.999 18,041 +0 0.00% 252,551
2025-02-11 2025-02-07 13.873 18,041 +0 0.00% 250,276
2025-02-10 2025-02-06 13.641 18,041 +0 0.00% 246,105
2025-02-07 2025-02-05 13.536 18,041 +0 0.00% 244,209
2025-02-06 2025-02-04 14.083 18,041 +0 0.00% 254,068
2025-02-05 2025-02-03 13.852 18,041 +0 0.00% 249,897
2025-02-04 2025-01-28 14.188 18,041 +0 0.00% 255,964
2025-02-03 2025-01-24 14.209 18,041 +0 0.00% 256,343
2025-01-27 2025-01-23 13.831 18,041 +0 0.00% 249,518
2025-01-24 2025-01-22 14.125 18,041 +0 0.00% 254,827
2025-01-23 2025-01-21 14.251 18,041 +0 0.00% 257,102
2025-01-22 2025-01-20 14.020 18,041 +0 0.00% 252,931
2025-01-21 2025-01-17 13.978 18,041 +0 0.00% 252,172
2025-01-20 2025-01-16 14.020 18,041 +0 0.00% 252,931
2025-01-17 2025-01-15 14.083 18,041 +0 0.00% 254,068
2025-01-16 2025-01-14 14.041 18,041 +0 0.00% 253,310
2025-01-15 2025-01-13 13.347 18,041 +0 0.00% 240,796
2025-01-14 2025-01-10 13.452 18,041 +0 0.00% 242,692
2025-01-13 2025-01-09 14.020 18,041 +0 0.00% 252,931
2025-01-10 2025-01-08 14.020 18,041 +0 0.00% 252,931
2025-01-09 2025-01-07 12.611 18,041 +0 0.00% 227,524
2025-01-08 2025-01-06 12.696 18,041 +0 0.00% 229,041
2025-01-07 2025-01-03 12.380 18,041 +0 0.00% 223,352
2025-01-06 2025-01-02 12.443 18,041 +0 0.00% 224,490
2025-01-03 2024-12-31 12.485 18,041 +0 0.00% 225,248
2025-01-02 2024-12-27 12.359 18,041 +0 0.00% 222,973
2024-12-30 2024-12-24 12.191 18,041 +0 0.00% 219,940
2024-12-27 2024-12-20 11.918 18,041 +0 0.00% 215,010
2024-12-23 2024-12-19 11.708 18,041 +0 0.00% 211,218
2024-12-20 2024-12-18 11.813 18,041 +0 0.00% 213,114
2024-12-19 2024-12-17 11.455 18,041 +0 0.00% 206,667
2024-12-18 2024-12-16 11.687 18,041 +0 0.00% 210,839
2024-12-17 2024-12-13 12.107 18,041 +0 0.00% 218,423
2024-12-16 2024-12-12 12.254 18,041 +0 0.00% 221,077
2024-12-13 2024-12-11 12.044 18,041 +0 0.00% 217,285
2024-12-12 2024-12-10 11.918 18,041 +0 0.00% 215,010
2024-12-11 2024-12-09 12.170 18,041 +0 0.00% 219,560
2024-12-10 2024-12-06 11.876 18,041 +0 0.00% 214,252
2024-12-09 2024-12-05 11.729 18,041 +0 0.00% 211,597
2024-12-06 2024-12-04 11.918 18,041 +0 0.00% 215,010
2024-12-05 2024-12-03 11.792 18,041 +0 0.00% 212,735
2024-12-04 2024-12-02 11.708 18,041 +0 0.00% 211,218
2024-12-03 2024-11-29 11.266 18,041 +0 0.00% 203,255
2024-12-02 2024-11-28 11.224 18,041 +0 0.00% 202,496
2024-11-29 2024-11-27 11.434 18,041 +0 0.00% 206,288
2024-11-28 2024-11-26 11.329 18,041 +0 0.00% 204,392
2024-11-27 2024-11-25 11.540 18,041 +0 0.00% 208,184
2024-11-26 2024-11-22 11.708 18,041 +0 0.00% 211,218
2024-11-25 2024-11-21 12.275 18,041 +0 0.00% 221,456
2024-11-22 2024-11-20 12.233 18,041 +0 0.00% 220,698
2024-11-21 2024-11-19 12.170 18,041 +0 0.00% 219,560
2024-11-20 2024-11-18 11.918 18,041 +0 0.00% 215,010
2024-11-19 2024-11-15 11.792 18,041 +0 0.00% 212,735
2024-11-18 2024-11-14 11.603 18,041 +0 0.00% 209,322
2024-11-15 2024-11-13 11.750 18,041 +0 0.00% 211,976
2024-11-14 2024-11-12 11.792 18,041 +0 0.00% 212,735
2024-11-13 2024-11-11 12.464 18,041 +0 0.00% 224,869
2024-11-12 2024-11-08 12.633 18,041 +0 0.00% 227,903
2024-11-11 2024-11-07 12.675 18,041 +0 0.00% 228,661
2024-11-08 2024-11-06 12.317 18,041 +0 0.00% 222,215
2024-11-07 2024-11-05 12.569 18,041 +0 0.00% 226,765
2024-11-06 2024-11-04 12.401 18,041 +0 0.00% 223,732
2024-11-05 2024-11-01 12.548 18,041 +0 0.00% 226,386
2024-11-04 2024-10-31 12.380 18,041 +0 0.00% 223,352
2024-11-01 2024-10-30 12.485 18,041 +0 0.00% 225,248
2024-10-31 2024-10-29 12.611 18,041 +0 0.00% 227,524
2024-10-30 2024-10-28 12.611 18,041 +0 0.00% 227,524
2024-10-29 2024-10-25 12.380 18,041 +0 0.00% 223,352
2024-10-28 2024-10-24 12.401 18,041 +0 0.00% 223,732
2024-10-25 2024-10-23 12.654 18,041 +0 0.00% 228,282
2024-10-24 2024-10-22 12.548 18,041 +0 0.00% 226,386
2024-10-23 2024-10-21 12.611 18,041 +0 0.00% 227,524
2024-10-22 2024-10-18 12.717 18,041 +0 0.00% 229,420
2024-10-21 2024-10-17 12.401 18,041 +0 0.00% 223,732
2024-10-18 2024-10-16 12.822 18,041 +0 0.00% 231,316
2024-10-17 2024-10-15 12.654 18,041 +0 0.00% 228,282
2024-10-16 2024-10-14 13.431 18,041 +0 0.00% 242,313
2024-10-15 2024-10-10 13.683 18,041 +0 0.00% 246,863
2024-10-14 2024-10-09 13.494 18,041 +0 0.00% 243,450
2024-10-10 2024-10-08 14.167 18,041 +0 0.00% 255,585
2024-10-09 2024-10-07 16.374 18,041 +0 0.00% 295,402
2024-10-08 2024-10-04 15.975 18,041 +0 0.00% 288,197
2024-10-07 2024-10-03 15.449 18,041 +0 0.00% 278,717
2024-10-04 2024-10-02 16.437 18,041 +0 0.00% 296,539
2024-10-03 2024-09-30 15.092 18,041 +0 0.00% 272,270
2024-10-02 2024-09-27 14.398 18,041 +0 0.00% 259,756
2024-09-30 2024-09-26 13.284 18,041 +0 0.00% 239,658
2024-09-27 2024-09-25 12.506 18,041 +0 0.00% 225,628
2024-09-26 2024-09-24 12.401 18,041 +0 0.00% 223,732
2024-09-25 2024-09-23 12.212 18,041 +0 0.00% 220,319
2024-09-24 2024-09-20 12.317 18,041 +0 0.00% 222,215
2024-09-23 2024-09-19 12.801 18,041 +0 0.00% 230,948
2024-09-20 2024-09-17 11.996 18,041 +623 0.00% 216,416
2024-09-19 2024-09-16 11.930 17,418 +0 0.00% 207,805
2024-09-17 2024-09-13 11.800 17,418 +0 0.00% 205,530
2024-09-16 2024-09-12 11.735 17,418 +0 0.00% 204,392
2024-09-13 2024-09-11 11.822 17,418 +0 0.00% 205,909
2024-09-12 2024-09-10 11.952 17,418 +0 0.00% 208,184
2024-09-11 2024-09-09 12.083 17,418 +0 0.00% 210,459
2024-09-10 2024-09-05 12.584 17,418 +0 0.00% 219,181
2024-09-09 2024-09-04 12.605 17,418 +0 0.00% 219,560
2024-09-05 2024-09-03 12.780 17,418 +0 0.00% 222,594
2024-09-04 2024-09-02 12.867 17,418 +0 0.00% 224,111
2024-09-03 2024-08-30 12.997 17,418 +0 0.00% 226,386
2024-09-02 2024-08-29 12.823 17,418 +0 0.00% 223,352
2024-08-30 2024-08-28 12.845 17,418 +0 0.00% 223,732
2024-08-29 2024-08-27 13.128 17,418 +0 0.00% 228,661
2024-08-28 2024-08-26 13.346 17,418 +0 0.00% 232,453
2024-08-27 2024-08-23 13.433 17,418 +0 0.00% 233,970
2024-08-26 2024-08-22 13.302 17,418 +0 0.00% 231,695
2024-08-23 2024-08-21 13.237 17,418 +0 0.00% 230,557
2024-08-22 2024-08-20 13.106 17,418 +0 0.00% 228,282
2024-08-21 2024-08-19 13.367 17,418 +0 0.00% 232,833
2024-08-20 2024-08-16 13.041 17,418 +0 0.00% 227,144
2024-08-19 2024-08-15 13.171 17,418 +0 0.00% 229,420
2024-08-16 2024-08-14 13.019 17,418 +0 0.00% 226,765
2024-08-15 2024-08-13 13.063 17,418 +0 0.00% 227,524
2024-08-14 2024-08-12 12.692 17,418 +0 0.00% 221,077
2024-08-13 2024-08-09 12.758 17,418 +0 0.00% 222,215
2024-08-12 2024-08-08 12.736 17,418 +0 0.00% 221,836
2024-08-09 2024-08-07 12.562 17,418 +0 0.00% 218,802
2024-08-08 2024-08-06 12.780 17,418 +0 0.00% 222,594
2024-08-07 2024-08-05 12.714 17,418 +0 0.00% 221,456
2024-08-06 2024-08-02 12.649 17,418 +0 0.00% 220,319
2024-08-05 2024-08-01 13.454 17,418 +0 0.00% 234,349
2024-08-02 2024-07-31 13.585 17,418 +0 0.00% 236,625
2024-08-01 2024-07-30 13.171 17,418 +0 0.00% 229,420
2024-07-31 2024-07-29 13.694 17,418 +0 0.00% 238,521
2024-07-30 2024-07-26 14.325 17,418 +0 0.00% 249,518
2024-07-29 2024-07-25 12.692 17,418 +0 0.00% 221,077
2024-07-26 2024-07-24 12.758 17,418 +0 0.00% 222,215
2024-07-25 2024-07-23 12.758 17,418 +0 0.00% 222,215
2024-07-24 2024-07-22 12.823 17,418 +0 0.00% 223,352
2024-07-23 2024-07-19 13.193 17,418 +0 0.00% 229,799
2024-07-22 2024-07-18 13.150 17,418 +0 0.00% 229,041
2024-07-19 2024-07-17 12.997 17,418 +0 0.00% 226,386
2024-07-18 2024-07-16 13.215 17,418 +0 0.00% 230,178
2024-07-17 2024-07-15 13.759 17,418 +0 0.00% 239,658
2024-07-16 2024-07-12 13.563 17,418 +0 0.00% 236,245
2024-07-15 2024-07-11 13.411 17,418 +0 0.00% 233,591
2024-07-12 2024-07-10 13.302 17,418 +0 0.00% 231,695
2024-07-11 2024-07-09 13.302 17,418 +0 0.00% 231,695
2024-07-10 2024-07-08 13.041 17,418 +0 0.00% 227,144
2024-07-09 2024-07-05 13.759 17,418 +0 0.00% 239,658
2024-07-08 2024-07-04 14.020 17,418 +0 0.00% 244,209
2024-07-05 2024-07-03 14.173 17,418 +0 0.00% 246,863
2024-07-04 2024-07-02 14.478 17,418 +0 0.00% 252,172
2024-07-03 2024-06-28 16.263 17,418 +0 0.00% 283,267
2024-07-02 2024-06-27 16.176 17,418 +0 0.00% 281,750
2024-06-28 2024-06-26 15.871 17,418 +0 0.00% 276,441
2024-06-27 2024-06-25 15.457 17,418 +0 0.00% 269,236
2024-06-26 2024-06-24 14.739 17,418 +0 0.00% 256,723
2024-06-25 2024-06-21 14.674 17,418 +0 0.00% 255,585
2024-06-24 2024-06-20 15.109 17,418 +0 0.00% 263,169
2024-06-21 2024-06-19 15.653 17,418 +0 0.00% 272,649
2024-06-20 2024-06-18 15.632 17,418 +0 0.00% 272,270
2024-06-19 2024-06-17 15.457 17,418 +0 0.00% 269,236
2024-06-18 2024-06-14 15.566 17,418 +0 0.00% 271,132
2024-06-17 2024-06-13 15.370 17,418 +0 0.00% 267,720
2024-06-14 2024-06-12 15.523 17,418 +0 0.00% 270,374
2024-06-13 2024-06-11 15.457 17,418 +0 0.00% 269,236
2024-06-12 2024-06-07 16.154 17,418 +0 0.00% 281,371
2024-06-11 2024-06-06 15.610 17,418 +0 0.00% 271,891
2024-06-07 2024-06-05 15.457 17,418 +0 0.00% 269,236
2024-06-06 2024-06-04 15.479 17,418 +0 0.00% 269,616
2024-06-05 2024-06-03 15.479 17,418 +0 0.00% 269,616
2024-06-04 2024-05-31 15.218 17,418 +0 0.00% 265,065
2024-06-03 2024-05-30 16.143 17,418 +0 0.00% 281,178
2024-05-31 2024-05-29 16.143 17,418 +388 0.00% 281,178
2024-05-30 2024-05-28 16.521 17,030 +0 0.00% 281,361
2024-05-29 2024-05-27 16.700 17,030 +0 0.00% 284,395
2024-05-28 2024-05-24 16.477 17,030 +0 0.00% 280,603
2024-05-27 2024-05-23 16.700 17,030 +0 0.00% 284,395
2024-05-24 2024-05-22 16.922 17,030 +0 0.00% 288,187
2024-05-23 2024-05-21 16.967 17,030 +0 0.00% 288,945
2024-05-22 2024-05-20 16.878 17,030 +0 0.00% 287,428
2024-05-21 2024-05-17 17.457 17,030 +0 0.00% 297,287
2024-05-20 2024-05-16 18.370 17,030 +0 0.00% 312,834
2024-05-17 2024-05-14 18.525 17,030 +0 0.00% 315,488
2024-05-16 2024-05-13 18.459 17,030 +0 0.00% 314,351
2024-05-14 2024-05-10 18.793 17,030 +0 0.00% 320,039
2024-05-13 2024-05-09 18.525 17,030 +0 0.00% 315,488
2024-05-10 2024-05-08 18.036 17,030 +0 0.00% 307,146
2024-05-09 2024-05-07 18.258 17,030 +0 0.00% 310,938
2024-05-08 2024-05-06 18.236 17,030 +0 0.00% 310,559
2024-05-07 2024-05-03 18.281 17,030 +0 0.00% 311,317
2024-05-06 2024-05-02 17.969 17,030 +0 0.00% 306,009
2024-05-03 2024-04-30 17.924 17,030 +0 0.00% 305,250
2024-05-02 2024-04-29 18.370 17,030 +0 0.00% 312,834
2024-04-30 2024-04-26 18.258 17,030 +0 0.00% 310,938
2024-04-29 2024-04-25 18.258 17,030 +0 0.00% 310,938
2024-04-26 2024-04-24 18.414 17,030 +0 0.00% 313,592
2024-04-25 2024-04-23 18.102 17,030 +0 0.00% 308,284
2024-04-24 2024-04-22 18.637 17,030 +0 0.00% 317,384
2024-04-23 2024-04-19 19.082 17,030 +0 0.00% 324,968
2024-04-22 2024-04-18 19.149 17,030 +0 0.00% 326,106
2024-04-19 2024-04-17 18.904 17,030 +0 0.00% 321,935
2024-04-18 2024-04-16 18.592 17,030 +0 0.00% 316,626
2024-04-17 2024-04-15 18.770 17,030 +0 0.00% 319,660
2024-04-16 2024-04-12 18.659 17,030 +0 0.00% 317,764
2024-04-15 2024-04-11 18.815 17,030 +0 0.00% 320,418
2024-04-12 2024-04-10 18.615 17,030 +0 0.00% 317,005
2024-04-11 2024-04-09 18.080 17,030 +0 0.00% 307,905
2024-04-10 2024-04-08 18.258 17,030 +0 0.00% 310,938
2024-04-09 2024-04-05 17.835 17,030 +0 0.00% 303,733
2024-04-08 2024-04-03 18.147 17,030 +0 0.00% 309,042
2024-04-05 2024-04-02 18.080 17,030 +0 0.00% 307,905
2024-04-03 2024-03-28 16.611 17,030 +0 0.00% 282,878
2024-04-02 2024-03-27 16.343 17,030 +0 0.00% 278,328
2024-03-28 2024-03-26 16.945 17,030 +0 0.00% 288,566
2024-03-27 2024-03-25 17.011 17,030 +0 0.00% 289,703
2024-03-26 2024-03-22 16.521 17,030 +0 0.00% 281,361
2024-03-25 2024-03-21 16.878 17,030 +0 0.00% 287,428
2024-03-22 2024-03-20 16.544 17,030 +0 0.00% 281,740
2024-03-21 2024-03-19 17.034 17,030 +0 0.00% 290,083
2024-03-20 2024-03-18 17.412 17,030 +0 0.00% 296,529
2024-03-19 2024-03-15 17.279 17,030 +0 0.00% 294,254
2024-03-18 2024-03-14 17.501 17,030 +0 0.00% 298,046
2024-03-15 2024-03-13 16.611 17,030 +0 0.00% 282,878
2024-03-14 2024-03-12 16.366 17,030 +0 0.00% 278,707
2024-03-13 2024-03-11 16.655 17,030 +0 0.00% 283,636
2024-03-12 2024-03-08 16.611 17,030 +0 0.00% 282,878
2024-03-11 2024-03-07 16.499 17,030 +0 0.00% 280,982
2024-03-08 2024-03-06 16.165 17,030 +0 0.00% 275,294
2024-03-07 2024-03-05 16.410 17,030 +0 0.00% 279,465
2024-03-06 2024-03-04 16.789 17,030 +0 0.00% 285,911
2024-03-05 2024-03-01 16.633 17,030 +0 0.00% 283,257
2024-03-04 2024-02-29 17.145 17,030 +0 0.00% 291,978
2024-03-01 2024-02-28 16.766 17,030 +0 0.00% 285,532
2024-02-29 2024-02-27 17.301 17,030 +0 0.00% 294,633
2024-02-28 2024-02-26 17.546 17,030 +0 0.00% 298,804
2024-02-27 2024-02-23 17.056 17,030 +0 0.00% 290,462
2024-02-26 2024-02-22 17.145 17,030 +0 0.00% 291,978
2024-02-23 2024-02-21 16.188 17,030 +0 0.00% 275,673
2024-02-22 2024-02-20 16.210 17,030 +0 0.00% 276,052
2024-02-21 2024-02-19 15.386 17,030 +0 0.00% 262,022
2024-02-20 2024-02-16 15.208 17,030 +0 0.00% 258,989
2024-02-19 2024-02-15 15.564 17,030 +0 0.00% 265,056
2024-02-16 2024-02-14 15.520 17,030 +0 0.00% 264,297
2024-02-15 2024-02-09 15.764 17,030 +0 0.00% 268,469
2024-02-14 2024-02-07 15.720 17,030 +0 0.00% 267,710
2024-02-08 2024-02-06 15.854 17,030 +0 0.00% 269,985
2024-02-07 2024-02-05 15.408 17,030 +0 0.00% 262,401
2024-02-06 2024-02-02 15.653 17,030 +0 0.00% 266,573
2024-02-05 2024-02-01 15.542 17,030 +0 0.00% 264,677
2024-02-02 2024-01-31 15.364 17,030 +0 0.00% 261,643
2024-02-01 2024-01-30 15.275 17,030 +0 0.00% 260,126
2024-01-31 2024-01-29 15.386 17,030 +0 0.00% 262,022
2024-01-30 2024-01-26 15.163 17,030 +0 0.00% 258,230
2024-01-29 2024-01-25 15.698 17,030 +0 0.00% 267,331
2024-01-26 2024-01-24 14.785 17,030 +0 0.00% 251,784
2024-01-25 2024-01-23 13.939 17,030 +0 0.00% 237,375
2024-01-24 2024-01-22 13.894 17,030 +0 0.00% 236,616
2024-01-23 2024-01-19 14.250 17,030 +0 0.00% 242,683
2024-01-22 2024-01-18 14.718 17,030 +0 0.00% 250,646
2024-01-19 2024-01-17 15.252 17,030 +0 0.00% 259,747
2024-01-18 2024-01-16 15.987 17,030 +0 0.00% 272,260
2024-01-17 2024-01-15 15.898 17,030 +0 0.00% 270,744
2024-01-16 2024-01-12 15.520 17,030 +0 0.00% 264,297
2024-01-15 2024-01-11 15.119 17,030 +0 0.00% 257,472
2024-01-12 2024-01-10 14.740 17,030 +0 0.00% 251,026
2024-01-11 2024-01-09 14.829 17,030 +0 0.00% 252,542
2024-01-10 2024-01-08 14.762 17,030 +0 0.00% 251,405
2024-01-09 2024-01-05 15.163 17,030 +0 0.00% 258,230
2024-01-08 2024-01-04 14.918 17,030 +0 0.00% 254,059
2024-01-05 2024-01-03 14.584 17,030 +0 0.00% 248,371
2024-01-04 2024-01-02 14.696 17,030 +0 0.00% 250,267
2024-01-03 2023-12-29 14.518 17,030 +0 0.00% 247,234
2024-01-02 2023-12-28 14.362 17,030 +0 0.00% 244,579
2023-12-29 2023-12-27 14.228 17,030 +0 0.00% 242,304
2023-12-28 2023-12-22 14.139 17,030 +0 0.00% 240,787
2023-12-27 2023-12-21 14.250 17,030 +0 0.00% 242,683
2023-12-22 2023-12-20 14.295 17,030 +0 0.00% 243,442
2023-12-21 2023-12-19 14.451 17,030 +0 0.00% 246,096
2023-12-20 2023-12-18 14.518 17,030 +0 0.00% 247,234
2023-12-19 2023-12-15 14.651 17,030 +0 0.00% 249,509
2023-12-18 2023-12-14 14.718 17,030 +0 0.00% 250,646
2023-12-15 2023-12-13 15.230 17,030 +0 0.00% 259,368
2023-12-14 2023-12-12 15.319 17,030 +0 0.00% 260,885
2023-12-13 2023-12-11 15.052 17,030 +0 0.00% 256,334
2023-12-12 2023-12-08 14.918 17,030 +0 0.00% 254,059
2023-12-11 2023-12-07 15.141 17,030 +0 0.00% 257,851
2023-12-08 2023-12-06 15.319 17,030 +0 0.00% 260,885
2023-12-07 2023-12-05 15.163 17,030 +0 0.00% 258,230
2023-12-06 2023-12-04 15.275 17,030 +0 0.00% 260,126
2023-12-05 2023-12-01 14.985 17,030 +0 0.00% 255,197
2023-12-04 2023-11-30 15.987 17,030 +0 0.00% 272,260
2023-12-01 2023-11-29 16.165 17,030 +0 0.00% 275,294
2023-11-30 2023-11-28 16.232 17,030 +0 0.00% 276,432
2023-11-29 2023-11-27 15.965 17,030 +0 0.00% 271,881
2023-11-28 2023-11-24 16.009 17,030 +0 0.00% 272,640
2023-11-27 2023-11-23 16.076 17,030 +0 0.00% 273,777
2023-11-24 2023-11-22 15.742 17,030 +0 0.00% 268,089
2023-11-23 2023-11-21 16.054 17,030 +0 0.00% 273,398
2023-11-22 2023-11-20 15.831 17,030 +0 0.00% 269,606
2023-11-21 2023-11-17 15.720 17,030 +0 0.00% 267,710
2023-11-20 2023-11-16 15.119 17,030 +0 0.00% 257,472
2023-11-17 2023-11-15 15.186 17,030 +0 0.00% 258,610
2023-11-16 2023-11-14 14.362 17,030 +0 0.00% 244,579
2023-11-15 2023-11-13 14.428 17,030 +0 0.00% 245,717
2023-11-14 2023-11-10 14.406 17,030 +0 0.00% 245,338
2023-11-13 2023-11-09 13.983 17,030 +0 0.00% 238,133
2023-11-10 2023-11-08 13.916 17,030 +0 0.00% 236,996
2023-11-09 2023-11-07 13.582 17,030 +0 0.00% 231,308
2023-11-08 2023-11-06 13.538 17,030 +0 0.00% 230,549
2023-11-07 2023-11-03 13.471 17,030 +0 0.00% 229,412
2023-11-06 2023-11-02 13.805 17,030 +0 0.00% 235,100
2023-11-03 2023-11-01 13.382 17,030 +0 0.00% 227,895
2023-11-02 2023-10-31 13.026 17,030 +0 0.00% 221,828
2023-11-01 2023-10-30 13.293 17,030 +0 0.00% 226,378
2023-10-31 2023-10-27 13.093 17,030 +0 0.00% 222,965
2023-10-30 2023-10-26 12.892 17,030 +0 0.00% 219,553
2023-10-27 2023-10-25 12.803 17,030 +0 0.00% 218,036
2023-10-26 2023-10-24 11.712 17,030 +0 0.00% 199,455
2023-10-25 2023-10-20 11.890 17,030 +0 0.00% 202,489
2023-10-24 2023-10-19 12.157 17,030 +0 0.00% 207,039
2023-10-20 2023-10-18 12.491 17,030 +0 0.00% 212,727
2023-10-19 2023-10-17 12.536 17,030 +0 0.00% 213,486
2023-10-18 2023-10-16 12.425 17,030 +0 0.00% 211,590
2023-10-17 2023-10-13 12.380 17,030 +0 0.00% 210,831
2023-10-16 2023-10-12 12.313 17,030 +0 0.00% 209,694
2023-10-13 2023-10-11 11.779 17,030 +0 0.00% 200,593
2023-10-12 2023-10-10 11.467 17,030 +0 0.00% 195,284
2023-10-11 2023-10-09 11.556 17,030 +0 0.00% 196,801
2023-10-10 2023-10-06 11.378 17,030 +0 0.00% 193,768
2023-10-09 2023-10-05 11.033 17,030 +0 0.00% 187,890
2023-10-06 2023-10-04 11.178 17,030 +0 0.00% 190,355
2023-10-05 2023-10-03 11.077 17,030 +0 0.00% 188,648
2023-10-04 2023-09-29 11.868 17,030 +0 0.00% 202,110
2023-10-03 2023-09-28 11.734 17,030 +0 0.00% 199,835
2023-09-29 2023-09-27 12.260 17,030 +0 0.00% 208,789
2023-09-28 2023-09-26 12.374 17,030 +390 0.00% 210,729
2023-09-27 2023-09-25 12.283 16,640 +0 0.00% 204,387
2023-09-26 2023-09-22 12.351 16,640 +0 0.00% 205,524
2023-09-25 2023-09-21 12.032 16,640 +0 0.00% 200,215
2023-09-22 2023-09-20 12.214 16,640 +0 0.00% 203,249
2023-09-21 2023-09-19 12.169 16,640 +0 0.00% 202,491
2023-09-20 2023-09-18 12.078 16,640 +0 0.00% 200,974
2023-09-19 2023-09-15 12.078 16,640 +0 0.00% 200,974
2023-09-18 2023-09-14 12.283 16,640 +0 0.00% 204,387
2023-09-15 2023-09-13 12.169 16,640 +0 0.00% 202,491
2023-09-14 2023-09-12 12.328 16,640 +0 0.00% 205,145
2023-09-13 2023-09-11 12.328 16,640 +0 0.00% 205,145
2023-09-12 2023-09-07 12.101 16,640 +0 0.00% 201,353
2023-09-11 2023-09-06 12.123 16,640 +0 0.00% 201,732
2023-09-07 2023-09-05 12.101 16,640 +0 0.00% 201,353
2023-09-06 2023-09-04 12.260 16,640 +0 0.00% 204,007
2023-09-05 2023-08-31 11.599 16,640 +0 0.00% 193,011
2023-09-04 2023-08-30 11.337 16,640 +0 0.00% 188,650
2023-08-31 2023-08-29 11.326 16,640 +0 0.00% 188,460
2023-08-30 2023-08-28 11.121 16,640 +0 0.00% 185,048
2023-08-29 2023-08-25 10.950 16,640 +0 0.00% 182,204
2023-08-28 2023-08-24 10.859 16,640 +0 0.00% 180,687
2023-08-25 2023-08-23 10.813 16,640 +0 0.00% 179,928
2023-08-24 2023-08-22 10.824 16,640 +0 0.00% 180,118
2023-08-23 2023-08-21 10.824 16,640 +0 0.00% 180,118
2023-08-22 2023-08-18 11.029 16,640 +0 0.00% 183,531
2023-08-21 2023-08-17 11.326 16,640 +0 0.00% 188,460
2023-08-18 2023-08-16 11.109 16,640 +0 0.00% 184,858
2023-08-17 2023-08-15 11.394 16,640 +0 0.00% 189,598
2023-08-16 2023-08-14 11.508 16,640 +0 0.00% 191,494
2023-08-15 2023-08-11 11.690 16,640 +0 0.00% 194,528
2023-08-14 2023-08-10 12.055 16,640 +0 0.00% 200,595
2023-08-11 2023-08-09 12.032 16,640 +0 0.00% 200,215
2023-08-10 2023-08-08 12.055 16,640 +0 0.00% 200,595
2023-08-09 2023-08-07 12.351 16,640 +0 0.00% 205,524
2023-08-08 2023-08-04 12.511 16,640 +0 0.00% 208,179
2023-08-07 2023-08-03 12.488 16,640 +0 0.00% 207,799
2023-08-04 2023-08-02 12.625 16,640 +0 0.00% 210,075
2023-08-03 2023-08-01 12.693 16,640 +0 0.00% 211,212
2023-08-02 2023-07-31 13.103 16,640 +0 0.00% 218,038
2023-08-01 2023-07-28 12.921 16,640 +0 0.00% 215,004
2023-07-31 2023-07-27 12.869 16,640 +0 0.00% 214,143
2023-07-28 2023-07-26 13.031 16,640 +257 0.00% 216,839
2023-07-27 2023-07-25 13.147 16,383 +0 0.00% 215,386
2023-07-26 2023-07-24 12.939 16,383 +0 0.00% 211,974
2023-07-25 2023-07-21 13.147 16,383 +0 0.00% 215,386
2023-07-24 2023-07-20 13.101 16,383 +0 0.00% 214,628
2023-07-21 2023-07-19 13.147 16,383 +0 0.00% 215,386
2023-07-20 2023-07-18 13.193 16,383 +0 0.00% 216,145
2023-07-19 2023-07-14 13.240 16,383 +0 0.00% 216,903
2023-07-18 2023-07-13 13.147 16,383 +0 0.00% 215,386
2023-07-14 2023-07-12 13.332 16,383 +0 0.00% 218,420
2023-07-13 2023-07-11 13.656 16,383 +0 0.00% 223,729
2023-07-12 2023-07-10 13.147 16,383 +0 0.00% 215,386
2023-07-11 2023-07-07 13.286 16,383 +0 0.00% 217,662
2023-07-10 2023-07-06 13.679 16,383 +0 0.00% 224,108
2023-07-07 2023-07-05 13.818 16,383 +0 0.00% 226,383
2023-07-06 2023-07-04 14.096 16,383 +0 0.00% 230,934
2023-07-05 2023-07-03 14.050 16,383 +0 0.00% 230,175
2023-07-04 2023-06-30 13.286 16,383 +0 0.00% 217,662
2023-07-03 2023-06-29 13.170 16,383 +0 0.00% 215,766
2023-06-30 2023-06-28 13.378 16,383 +0 0.00% 219,178
2023-06-29 2023-06-27 13.147 16,383 +0 0.00% 215,386
2023-06-28 2023-06-26 12.892 16,383 +0 0.00% 211,215
2023-06-27 2023-06-23 12.591 16,383 +0 0.00% 206,286
2023-06-26 2023-06-21 13.216 16,383 +0 0.00% 216,524
2023-06-23 2023-06-20 13.517 16,383 +0 0.00% 221,454
2023-06-21 2023-06-19 13.564 16,383 +0 0.00% 222,212
2023-06-20 2023-06-16 13.726 16,383 +0 0.00% 224,866
2023-06-19 2023-06-15 13.587 16,383 +0 0.00% 222,591
2023-06-16 2023-06-14 13.193 16,383 +0 0.00% 216,145
2023-06-15 2023-06-13 13.309 16,383 +0 0.00% 218,041
2023-06-14 2023-06-12 12.962 16,383 +0 0.00% 212,353
2023-06-13 2023-06-09 12.892 16,383 +0 0.00% 211,215
2023-06-12 2023-06-08 12.730 16,383 +0 0.00% 208,561
2023-06-09 2023-06-07 12.545 16,383 +0 0.00% 205,527
2023-06-08 2023-06-06 12.383 16,383 +0 0.00% 202,873
2023-06-07 2023-06-05 12.753 16,383 +0 0.00% 208,940
2023-06-06 2023-06-02 12.638 16,383 +0 0.00% 207,044
2023-06-05 2023-06-01 12.453 16,383 +0 0.00% 204,010
2023-06-02 2023-05-31 12.314 16,383 +0 0.00% 201,735
2023-06-01 2023-05-30 12.499 16,383 +0 0.00% 204,769
2023-05-31 2023-05-29 12.429 16,383 +0 0.00% 203,631
2023-05-30 2023-05-25 12.753 16,383 +0 0.00% 208,940
2023-05-29 2023-05-24 13.147 16,383 +0 0.00% 215,386
2023-05-25 2023-05-23 13.378 16,383 +0 0.00% 219,178
2023-05-24 2023-05-22 13.564 16,383 +0 0.00% 222,212
2023-05-23 2023-05-19 13.610 16,383 +0 0.00% 222,970
2023-05-22 2023-05-18 13.957 16,383 +0 0.00% 228,658
2023-05-19 2023-05-17 13.980 16,383 +0 0.00% 229,038
2023-05-18 2023-05-16 14.235 16,383 +0 0.00% 233,209
2023-05-17 2023-05-15 14.165 16,383 +0 0.00% 232,071
2023-05-16 2023-05-12 13.864 16,383 +0 0.00% 227,142
2023-05-15 2023-05-11 14.651 16,383 +0 0.00% 240,034
2023-05-12 2023-05-10 14.860 16,383 +0 0.00% 243,447
2023-05-11 2023-05-09 15.138 16,383 +0 0.00% 247,998
2023-05-10 2023-05-08 15.369 16,383 +0 0.00% 251,790
2023-05-09 2023-05-05 15.369 16,383 +0 0.00% 251,790
2023-05-08 2023-05-04 15.739 16,383 +0 0.00% 257,857
2023-05-05 2023-05-03 14.189 16,383 +0 0.00% 232,450
2023-05-04 2023-05-02 14.003 16,383 +0 0.00% 229,417
2023-05-03 2023-04-28 13.378 16,383 +0 0.00% 219,178
2023-05-02 2023-04-27 13.216 16,383 +0 0.00% 216,524
2023-04-28 2023-04-26 13.170 16,383 +0 0.00% 215,766
2023-04-27 2023-04-25 13.078 16,383 +0 0.00% 214,249
2023-04-26 2023-04-24 13.402 16,383 +0 0.00% 219,558
2023-04-25 2023-04-21 13.378 16,383 +0 0.00% 219,178
2023-04-24 2023-04-20 13.795 16,383 +0 0.00% 226,004
2023-04-21 2023-04-19 13.749 16,383 +0 0.00% 225,246
2023-04-20 2023-04-18 14.096 16,383 +0 0.00% 230,934
2023-04-19 2023-04-17 14.073 16,383 +0 0.00% 230,554
2023-04-18 2023-04-14 13.911 16,383 +0 0.00% 227,900
2023-04-17 2023-04-13 13.795 16,383 +0 0.00% 226,004
2023-04-14 2023-04-12 14.142 16,383 +0 0.00% 231,692
2023-04-13 2023-04-11 14.258 16,383 +0 0.00% 233,588
2023-04-12 2023-04-06 14.420 16,383 +0 0.00% 236,242
2023-04-11 2023-04-04 14.605 16,383 +0 0.00% 239,276
2023-04-06 2023-04-03 14.837 16,383 +0 0.00% 243,068
2023-04-04 2023-03-31 14.582 16,383 +0 0.00% 238,897
2023-04-03 2023-03-30 14.374 16,383 +0 0.00% 235,484
2023-03-31 2023-03-29 14.443 16,383 +0 0.00% 236,622
2023-03-30 2023-03-28 14.189 16,383 +0 0.00% 232,450
2023-03-29 2023-03-27 13.749 16,383 +0 0.00% 225,246
2023-03-28 2023-03-24 13.448 16,383 +0 0.00% 220,316
2023-03-27 2023-03-23 13.610 16,383 +0 0.00% 222,970
2023-03-24 2023-03-22 13.702 16,383 +0 0.00% 224,487
2023-03-23 2023-03-21 13.402 16,383 +0 0.00% 219,558
2023-03-22 2023-03-20 13.240 16,383 +0 0.00% 216,903
2023-03-21 2023-03-17 13.679 16,383 +0 0.00% 224,108
2023-03-20 2023-03-16 13.332 16,383 +0 0.00% 218,420
2023-03-17 2023-03-15 13.540 16,383 +0 0.00% 221,833
2023-03-16 2023-03-14 12.915 16,383 +0 0.00% 211,594
2023-03-15 2023-03-13 12.823 16,383 +0 0.00% 210,078
2023-03-14 2023-03-10 12.869 16,383 +0 0.00% 210,836
2023-03-13 2023-03-09 13.147 16,383 +0 0.00% 215,386
2023-03-10 2023-03-08 12.985 16,383 +0 0.00% 212,732
2023-03-09 2023-03-07 13.309 16,383 +0 0.00% 218,041
2023-03-08 2023-03-06 13.540 16,383 +0 0.00% 221,833
2023-03-07 2023-03-03 14.119 16,383 +0 0.00% 231,313
2023-03-06 2023-03-02 14.119 16,383 +0 0.00% 231,313
2023-03-03 2023-03-01 13.841 16,383 +0 0.00% 226,762
2023-03-02 2023-02-28 13.471 16,383 +0 0.00% 220,695
2023-03-01 2023-02-27 13.633 16,383 +0 0.00% 223,350
2023-02-28 2023-02-24 14.119 16,383 +0 0.00% 231,313
2023-02-27 2023-02-23 14.675 16,383 +0 0.00% 240,414
2023-02-24 2023-02-22 14.559 16,383 +0 0.00% 238,518
2023-02-23 2023-02-21 14.999 16,383 +0 0.00% 245,722
2023-02-22 2023-02-20 14.929 16,383 +0 0.00% 244,585
2023-02-21 2023-02-17 14.096 16,383 +0 0.00% 230,934
2023-02-20 2023-02-16 13.633 16,383 +0 0.00% 223,350
2023-02-17 2023-02-15 13.818 16,383 +0 0.00% 226,383
2023-02-16 2023-02-14 14.003 16,383 +0 0.00% 229,417
2023-02-15 2023-02-13 13.980 16,383 +0 0.00% 229,038
2023-02-14 2023-02-10 13.610 16,383 +0 0.00% 222,970
2023-02-13 2023-02-09 13.679 16,383 +0 0.00% 224,108
2023-02-10 2023-02-08 14.003 16,383 +0 0.00% 229,417
2023-02-09 2023-02-07 13.841 16,383 +0 0.00% 226,762
2023-02-08 2023-02-06 13.679 16,383 +0 0.00% 224,108
2023-02-07 2023-02-03 13.841 16,383 +0 0.00% 226,762
2023-02-06 2023-02-02 13.864 16,383 +0 0.00% 227,142
2023-02-03 2023-02-01 14.050 16,383 +0 0.00% 230,175
2023-02-02 2023-01-31 13.679 16,383 +0 0.00% 224,108
2023-02-01 2023-01-30 13.795 16,383 +0 0.00% 226,004
2023-01-31 2023-01-27 14.096 16,383 +0 0.00% 230,934
2023-01-30 2023-01-26 14.189 16,383 +0 0.00% 232,450
2023-01-27 2023-01-20 13.726 16,383 +0 0.00% 224,866
2023-01-26 2023-01-19 13.425 16,383 +0 0.00% 219,937
2023-01-20 2023-01-18 13.402 16,383 +0 0.00% 219,558
2023-01-19 2023-01-17 13.425 16,383 +0 0.00% 219,937
2023-01-18 2023-01-16 13.448 16,383 +0 0.00% 220,316
2023-01-17 2023-01-13 13.402 16,383 +0 0.00% 219,558
2023-01-16 2023-01-12 13.170 16,383 +0 0.00% 215,766
2023-01-13 2023-01-11 13.008 16,383 +0 0.00% 213,111
2023-01-12 2023-01-10 13.054 16,383 +0 0.00% 213,870
2023-01-11 2023-01-09 13.193 16,383 +0 0.00% 216,145
2023-01-10 2023-01-06 12.800 16,383 +0 0.00% 209,698
2023-01-09 2023-01-05 12.962 16,383 +0 0.00% 212,353
2023-01-06 2023-01-04 12.591 16,383 +0 0.00% 206,286
2023-01-05 2023-01-03 12.429 16,383 +0 0.00% 203,631
2023-01-04 2022-12-30 12.129 16,383 +0 0.00% 198,702
2023-01-03 2022-12-29 11.874 16,383 +0 0.00% 194,530
2022-12-30 2022-12-28 11.990 16,383 +0 0.00% 196,426
2022-12-29 2022-12-23 12.105 16,383 +0 0.00% 198,322
2022-12-28 2022-12-22 12.337 16,383 +0 0.00% 202,114
2022-12-23 2022-12-21 12.337 16,383 +0 0.00% 202,114
2022-12-22 2022-12-20 12.383 16,383 +0 0.00% 202,873
2022-12-21 2022-12-19 12.337 16,383 +0 0.00% 202,114
2022-12-20 2022-12-16 12.753 16,383 +0 0.00% 208,940
2022-12-19 2022-12-15 12.568 16,383 +0 0.00% 205,906
2022-12-16 2022-12-14 12.568 16,383 +0 0.00% 205,906
2022-12-15 2022-12-13 12.568 16,383 +0 0.00% 205,906
2022-12-14 2022-12-12 12.638 16,383 +0 0.00% 207,044
2022-12-13 2022-12-09 12.545 16,383 +0 0.00% 205,527
2022-12-12 2022-12-08 12.036 16,383 +0 0.00% 197,185
2022-12-09 2022-12-07 11.689 16,383 +0 0.00% 191,497
2022-12-08 2022-12-06 12.221 16,383 +0 0.00% 200,218
2022-12-07 2022-12-05 12.036 16,383 +0 0.00% 197,185
2022-12-06 2022-12-02 11.666 16,383 +0 0.00% 191,117
2022-12-05 2022-12-01 11.735 16,383 +0 0.00% 192,255
2022-12-02 2022-11-30 11.943 16,383 +0 0.00% 195,668
2022-12-01 2022-11-29 11.376 16,383 +0 0.00% 186,377
2022-11-30 2022-11-28 11.156 16,383 +0 0.00% 182,775
2022-11-29 2022-11-25 11.237 16,383 +0 0.00% 184,102
2022-11-28 2022-11-24 10.936 16,383 +0 0.00% 179,173
2022-11-25 2022-11-23 10.659 16,383 +0 0.00% 174,622
2022-11-24 2022-11-22 10.601 16,383 +0 0.00% 173,674
2022-11-23 2022-11-21 10.612 16,383 +0 0.00% 173,864
2022-11-22 2022-11-18 10.647 16,383 +0 0.00% 174,433
2022-11-21 2022-11-17 10.520 16,383 +0 0.00% 172,347
2022-11-18 2022-11-16 10.948 16,383 +0 0.00% 179,362
2022-11-17 2022-11-15 11.156 16,383 +0 0.00% 182,775
2022-11-16 2022-11-14 10.983 16,383 +0 0.00% 179,931
2022-11-15 2022-11-11 10.497 16,383 +0 0.00% 171,968
2022-11-14 2022-11-10 9.814 16,383 +0 0.00% 160,781
2022-11-11 2022-11-09 9.825 16,383 +0 0.00% 160,971
2022-11-10 2022-11-08 9.791 16,383 +0 0.00% 160,402
2022-11-09 2022-11-07 9.814 16,383 +0 0.00% 160,781
2022-11-08 2022-11-04 9.652 16,383 +0 0.00% 158,127
2022-11-07 2022-11-03 9.282 16,383 +0 0.00% 152,060
2022-11-04 2022-11-02 9.467 16,383 +0 0.00% 155,093
2022-11-03 2022-11-01 9.339 16,383 +0 0.00% 153,008
2022-11-02 2022-10-31 8.703 16,383 +0 0.00% 142,580
2022-11-01 2022-10-28 8.911 16,383 +0 0.00% 145,993
2022-10-31 2022-10-27 9.235 16,383 +0 0.00% 151,301
2022-10-28 2022-10-26 8.911 16,383 +0 0.00% 145,993
2022-10-27 2022-10-25 8.726 16,383 +0 0.00% 142,959
2022-10-26 2022-10-24 8.252 16,383 +0 0.00% 135,185
2022-10-25 2022-10-21 8.749 16,383 +0 0.00% 143,338
2022-10-24 2022-10-20 8.749 16,383 +0 0.00% 143,338
2022-10-21 2022-10-19 9.004 16,383 +0 0.00% 147,509
2022-10-20 2022-10-18 8.923 16,383 +0 0.00% 146,182
2022-10-19 2022-10-17 8.564 16,383 +0 0.00% 140,304
2022-10-18 2022-10-14 8.414 16,383 +0 0.00% 137,840
2022-10-17 2022-10-13 8.298 16,383 +0 0.00% 135,944
2022-10-14 2022-10-12 8.425 16,383 +0 0.00% 138,029
2022-10-13 2022-10-11 8.437 16,383 +0 0.00% 138,219
2022-10-12 2022-10-10 8.633 16,383 +0 0.00% 141,442
2022-10-11 2022-10-07 8.958 16,383 +0 0.00% 146,751
2022-10-10 2022-10-06 9.143 16,383 +0 0.00% 149,785
2022-10-07 2022-10-05 9.351 16,383 +0 0.00% 153,197
2022-10-06 2022-10-03 8.738 16,383 +0 0.00% 143,149
2022-10-05 2022-09-30 8.622 16,383 +0 0.00% 141,253
2022-10-03 2022-09-29 8.610 16,383 +0 0.00% 141,063
2022-09-30 2022-09-28 9.131 16,383 +0 0.00% 149,595
2022-09-29 2022-09-27 9.779 16,383 +0 0.00% 160,213
2022-09-28 2022-09-26 9.779 16,383 +0 0.00% 160,213
2022-09-27 2022-09-23 9.860 16,383 +0 0.00% 161,540
2022-09-26 2022-09-22 10.022 16,383 +0 0.00% 164,194
2022-09-23 2022-09-21 10.475 16,383 +0 0.00% 171,613
2022-09-22 2022-09-20 10.721 16,383 +201 0.00% 175,644
2022-09-21 2022-09-19 10.745 16,182 +0 0.00% 173,868
2022-09-20 2022-09-16 10.768 16,182 +0 0.00% 174,247
2022-09-19 2022-09-15 11.588 16,182 +0 0.00% 187,520
2022-09-16 2022-09-14 11.905 16,182 +0 0.00% 192,639
2022-09-15 2022-09-13 12.350 16,182 +0 0.00% 199,844
2022-09-14 2022-09-09 12.069 16,182 +0 0.00% 195,293
2022-09-13 2022-09-08 11.764 16,182 +0 0.00% 190,364
2022-09-09 2022-09-07 12.139 16,182 +0 0.00% 196,431
2022-09-08 2022-09-06 12.045 16,182 +0 0.00% 194,914
2022-09-07 2022-09-05 12.022 16,182 +0 0.00% 194,535
2022-09-06 2022-09-02 12.022 16,182 +0 0.00% 194,535
2022-09-05 2022-09-01 12.444 16,182 +0 0.00% 201,361
2022-09-02 2022-08-31 12.326 16,182 +0 0.00% 199,465
2022-09-01 2022-08-30 12.444 16,182 +0 0.00% 201,361
2022-08-31 2022-08-29 12.444 16,182 +0 0.00% 201,361
2022-08-30 2022-08-26 12.608 16,182 +0 0.00% 204,015
2022-08-29 2022-08-25 12.092 16,182 +0 0.00% 195,673
2022-08-26 2022-08-24 11.951 16,182 +0 0.00% 193,397
2022-08-25 2022-08-23 12.279 16,182 +0 0.00% 198,706
2022-08-24 2022-08-22 12.420 16,182 +0 0.00% 200,982
2022-08-23 2022-08-19 12.654 16,182 +0 0.00% 204,774
2022-08-22 2022-08-18 12.678 16,182 +0 0.00% 205,153
2022-08-19 2022-08-17 12.842 16,182 +0 0.00% 207,807
2022-08-18 2022-08-16 12.678 16,182 +0 0.00% 205,153
2022-08-17 2022-08-15 12.772 16,182 +0 0.00% 206,670
2022-08-16 2022-08-12 13.053 16,182 +0 0.00% 211,220
2022-08-15 2022-08-11 12.865 16,182 +0 0.00% 208,187
2022-08-12 2022-08-10 12.326 16,182 +0 0.00% 199,465
2022-08-11 2022-08-09 12.631 16,182 +0 0.00% 204,395
2022-08-10 2022-08-08 12.701 16,182 +0 0.00% 205,532
2022-08-09 2022-08-05 12.608 16,182 +0 0.00% 204,015
2022-08-08 2022-08-04 12.233 16,182 +0 0.00% 197,948
2022-08-05 2022-08-03 12.608 16,182 +0 0.00% 204,015
2022-08-04 2022-08-02 12.561 16,182 +0 0.00% 203,257
2022-08-03 2022-08-01 13.076 16,182 +0 0.00% 211,600
2022-08-02 2022-07-29 13.170 16,182 +0 0.00% 213,116
2022-08-01 2022-07-28 13.334 16,182 +0 0.00% 215,771
2022-07-29 2022-07-27 13.757 16,182 +0 0.00% 222,615
2022-07-28 2022-07-26 13.900 16,182 +305 0.00% 224,934
2022-07-27 2022-07-25 13.852 15,877 +0 0.00% 219,936
2022-07-26 2022-07-22 14.163 15,877 +0 0.00% 224,865
2022-07-25 2022-07-21 14.330 15,877 +0 0.00% 227,520
2022-07-22 2022-07-20 14.139 15,877 +0 0.00% 224,486
2022-07-21 2022-07-19 14.211 15,877 +0 0.00% 225,624
2022-07-20 2022-07-18 14.067 15,877 +0 0.00% 223,349
2022-07-19 2022-07-15 13.733 15,877 +0 0.00% 218,040
2022-07-18 2022-07-14 14.521 15,877 +0 0.00% 230,553
2022-07-15 2022-07-13 14.306 15,877 +0 0.00% 227,141
2022-07-14 2022-07-12 14.402 15,877 +0 0.00% 228,657
2022-07-13 2022-07-11 14.832 15,877 +0 0.00% 235,483
2022-07-12 2022-07-08 15.381 15,877 +0 0.00% 244,205
2022-07-11 2022-07-07 14.784 15,877 +0 0.00% 234,725
2022-07-08 2022-07-06 14.497 15,877 +0 0.00% 230,174
2022-07-07 2022-07-05 14.569 15,877 +0 0.00% 231,312
2022-07-06 2022-07-04 14.951 15,877 +0 0.00% 237,379
2022-07-05 2022-06-30 14.879 15,877 +0 0.00% 236,241
2022-07-04 2022-06-29 14.903 15,877 +0 0.00% 236,621
2022-06-30 2022-06-28 15.524 15,877 +0 0.00% 246,480
2022-06-29 2022-06-27 15.142 15,877 +0 0.00% 240,413
2022-06-28 2022-06-24 14.665 15,877 +0 0.00% 232,829
2022-06-27 2022-06-23 14.951 15,877 +0 0.00% 237,379
2022-06-24 2022-06-22 14.426 15,877 +0 0.00% 229,037
2022-06-23 2022-06-21 14.975 15,877 +0 0.00% 237,758
2022-06-22 2022-06-20 15.047 15,877 +0 0.00% 238,896
2022-06-21 2022-06-17 15.190 15,877 +0 0.00% 241,171
2022-06-20 2022-06-16 14.975 15,877 +0 0.00% 237,758
2022-06-17 2022-06-15 15.381 15,877 +0 0.00% 244,205
2022-06-16 2022-06-14 15.429 15,877 +0 0.00% 244,963
2022-06-15 2022-06-13 15.262 15,877 +0 0.00% 242,309
2022-06-14 2022-06-10 14.903 15,877 +0 0.00% 236,621
2022-06-13 2022-06-09 14.569 15,877 +0 0.00% 231,312
2022-06-10 2022-06-08 14.665 15,877 +0 0.00% 232,829
2022-06-09 2022-06-07 14.665 15,877 +0 0.00% 232,829
2022-06-08 2022-06-06 14.760 15,877 +0 0.00% 234,345
2022-06-07 2022-06-02 14.473 15,877 +0 0.00% 229,795
2022-06-06 2022-06-01 14.378 15,877 +0 0.00% 228,278
2022-06-02 2022-05-31 14.569 15,877 +0 0.00% 231,312
2022-06-01 2022-05-30 13.590 15,877 +0 0.00% 215,765
2022-05-31 2022-05-27 13.614 15,877 +0 0.00% 216,144
2022-05-30 2022-05-26 13.446 15,877 +0 0.00% 213,489
2022-05-27 2022-05-25 13.494 15,877 +0 0.00% 214,248
2022-05-26 2022-05-24 13.566 15,877 +0 0.00% 215,385
2022-05-25 2022-05-23 13.494 15,877 +0 0.00% 214,248
2022-05-24 2022-05-20 13.590 15,877 +0 0.00% 215,765
2022-05-23 2022-05-19 13.112 15,877 +0 0.00% 208,181
2022-05-20 2022-05-18 13.255 15,877 +0 0.00% 210,456
2022-05-19 2022-05-17 12.969 15,877 +0 0.00% 205,905
2022-05-18 2022-05-16 12.181 15,877 +0 0.00% 193,392
2022-05-17 2022-05-13 11.990 15,877 +0 0.00% 190,358
2022-05-16 2022-05-12 11.691 15,877 +0 0.00% 185,618
2022-05-13 2022-05-11 12.013 15,877 +0 0.00% 190,737
2022-05-12 2022-05-10 12.133 15,877 +0 0.00% 192,633
2022-05-11 2022-05-06 12.396 15,877 +0 0.00% 196,805
2022-05-10 2022-05-05 12.825 15,877 +0 0.00% 203,630
2022-05-06 2022-05-04 12.849 15,877 +0 0.00% 204,009
2022-05-05 2022-05-03 12.993 15,877 +0 0.00% 206,285
2022-05-04 2022-04-29 13.255 15,877 +0 0.00% 210,456
2022-05-03 2022-04-28 12.802 15,877 +0 0.00% 203,251
2022-04-29 2022-04-27 12.419 15,877 +0 0.00% 197,184
2022-04-28 2022-04-26 12.228 15,877 +0 0.00% 194,150
2022-04-27 2022-04-25 12.276 15,877 +0 0.00% 194,909
2022-04-26 2022-04-22 12.921 15,877 +0 0.00% 205,147
2022-04-25 2022-04-21 12.969 15,877 +0 0.00% 205,905
2022-04-22 2022-04-20 13.208 15,877 +0 0.00% 209,697
2022-04-21 2022-04-19 13.470 15,877 +0 0.00% 213,869
2022-04-20 2022-04-14 14.115 15,877 +0 0.00% 224,107
2022-04-19 2022-04-13 13.852 15,877 +0 0.00% 219,936
2022-04-14 2022-04-12 13.757 15,877 +0 0.00% 218,419
2022-04-13 2022-04-11 13.781 15,877 +0 0.00% 218,798
2022-04-12 2022-04-08 14.569 15,877 +0 0.00% 231,312
2022-04-11 2022-04-07 14.091 15,877 +0 0.00% 223,728
2022-04-08 2022-04-06 14.593 15,877 +0 0.00% 231,691
2022-04-07 2022-04-04 15.023 15,877 +0 0.00% 238,517
2022-04-06 2022-04-01 14.879 15,877 +0 0.00% 236,241
2022-04-04 2022-03-31 14.784 15,877 +0 0.00% 234,725
2022-04-01 2022-03-30 14.856 15,877 +0 0.00% 235,862
2022-03-31 2022-03-29 14.497 15,877 +0 0.00% 230,174
2022-03-30 2022-03-28 14.426 15,877 +0 0.00% 229,037
2022-03-29 2022-03-25 14.569 15,877 +0 0.00% 231,312
2022-03-28 2022-03-24 15.524 15,877 +0 0.00% 246,480
2022-03-25 2022-03-23 15.429 15,877 +0 0.00% 244,963
2022-03-24 2022-03-22 15.047 15,877 +0 0.00% 238,896
2022-03-23 2022-03-21 14.354 15,877 +0 0.00% 227,899
2022-03-22 2022-03-18 14.282 15,877 +0 0.00% 226,761
2022-03-21 2022-03-17 14.402 15,877 +0 0.00% 228,657
2022-03-18 2022-03-16 12.873 15,877 +0 0.00% 204,389
2022-03-17 2022-03-15 12.109 15,877 +0 0.00% 192,254
2022-03-16 2022-03-14 13.208 15,877 +0 0.00% 209,697
2022-03-15 2022-03-11 13.829 15,877 +0 0.00% 219,557
2022-03-14 2022-03-10 13.996 15,877 +0 0.00% 222,211
2022-03-11 2022-03-09 13.518 15,877 +0 0.00% 214,627
2022-03-10 2022-03-08 13.757 15,877 +0 0.00% 218,419
2022-03-09 2022-03-07 13.876 15,877 +0 0.00% 220,315
2022-03-08 2022-03-04 14.832 15,877 +0 0.00% 235,483
2022-03-07 2022-03-03 15.381 15,877 +0 0.00% 244,205
2022-03-04 2022-03-02 15.285 15,877 +0 0.00% 242,688
2022-03-03 2022-03-01 16.217 15,877 +0 0.00% 257,477
2022-03-02 2022-02-28 15.763 15,877 +0 0.00% 250,272
2022-03-01 2022-02-25 15.883 15,877 +0 0.00% 252,168
2022-02-28 2022-02-24 16.217 15,877 +0 0.00% 257,477
2022-02-25 2022-02-23 16.838 15,877 +0 0.00% 267,336
2022-02-24 2022-02-22 16.695 15,877 +0 0.00% 265,061
2022-02-23 2022-02-21 16.838 15,877 +0 0.00% 267,336
2022-02-22 2022-02-18 16.933 15,877 +0 0.00% 268,853
2022-02-21 2022-02-17 16.790 15,877 +0 0.00% 266,577
2022-02-18 2022-02-16 16.910 15,877 +0 0.00% 268,473
2022-02-17 2022-02-15 16.719 15,877 +0 0.00% 265,440
2022-02-16 2022-02-14 16.910 15,877 +0 0.00% 268,473
2022-02-15 2022-02-11 17.196 15,877 +0 0.00% 273,024
2022-02-14 2022-02-10 17.316 15,877 +0 0.00% 274,920
2022-02-11 2022-02-09 17.125 15,877 +0 0.00% 271,886
2022-02-10 2022-02-08 17.101 15,877 +0 0.00% 271,507
2022-02-09 2022-02-07 17.125 15,877 +0 0.00% 271,886
2022-02-08 2022-02-04 17.053 15,877 +0 0.00% 270,748
2022-02-07 2022-01-31 16.766 15,877 +0 0.00% 266,198
2022-02-04 2022-01-27 16.647 15,877 +0 0.00% 264,302
2022-01-28 2022-01-26 16.766 15,877 +0 0.00% 266,198
2022-01-27 2022-01-25 16.862 15,877 +0 0.00% 267,715
2022-01-26 2022-01-24 17.865 15,877 +0 0.00% 283,641
2022-01-25 2022-01-21 18.343 15,877 +0 0.00% 291,225
2022-01-24 2022-01-20 18.868 15,877 +0 0.00% 299,568
2022-01-21 2022-01-19 18.964 15,877 +0 0.00% 301,084
2022-01-20 2022-01-18 18.892 15,877 +0 0.00% 299,947
2022-01-19 2022-01-17 18.414 15,877 +0 0.00% 292,363
2022-01-18 2022-01-14 18.605 15,877 +0 0.00% 295,396
2022-01-17 2022-01-13 18.175 15,877 +0 0.00% 288,571
2022-01-14 2022-01-12 18.510 15,877 +0 0.00% 293,880
2022-01-13 2022-01-11 18.438 15,877 +0 0.00% 292,742
2022-01-12 2022-01-10 18.772 15,877 +0 0.00% 298,051
2022-01-11 2022-01-07 18.343 15,877 +0 0.00% 291,225
2022-01-10 2022-01-06 18.223 15,877 +0 0.00% 289,329
2022-01-07 2022-01-05 17.937 15,877 +0 0.00% 284,779
2022-01-06 2022-01-04 17.889 15,877 +0 0.00% 284,020
2022-01-05 2022-01-03 18.653 15,877 +0 0.00% 296,155
2022-01-04 2021-12-31 18.223 15,877 +0 0.00% 289,329
2022-01-03 2021-12-29 18.486 15,877 +0 0.00% 293,500
2021-12-30 2021-12-28 18.558 15,877 +0 0.00% 294,638
2021-12-29 2021-12-24 18.629 15,877 +0 0.00% 295,776
2021-12-28 2021-12-22 18.008 15,877 +0 0.00% 285,916
2021-12-23 2021-12-21 17.889 15,877 +0 0.00% 284,020
2021-12-22 2021-12-20 17.817 15,877 +0 0.00% 282,883
2021-12-21 2021-12-17 18.390 15,877 +0 0.00% 291,984
2021-12-20 2021-12-16 19.393 15,877 +0 0.00% 307,910
2021-12-17 2021-12-15 18.128 15,877 +0 0.00% 287,812
2021-12-16 2021-12-14 18.343 15,877 +0 0.00% 291,225
2021-12-15 2021-12-13 18.964 15,877 +0 0.00% 301,084
2021-12-14 2021-12-10 18.510 15,877 +0 0.00% 293,880
2021-12-13 2021-12-09 19.417 15,877 +0 0.00% 308,289
2021-12-10 2021-12-08 19.083 15,877 +0 0.00% 302,980
2021-12-09 2021-12-07 19.059 15,877 +0 0.00% 302,601
2021-12-08 2021-12-06 19.011 15,877 +0 0.00% 301,843
2021-12-07 2021-12-03 19.346 15,877 +0 0.00% 307,152
2021-12-06 2021-12-02 19.298 15,877 +0 0.00% 306,393
2021-12-03 2021-12-01 18.008 15,877 +0 0.00% 285,916
2021-12-02 2021-11-30 16.551 15,877 +0 0.00% 262,785
2021-12-01 2021-11-29 16.504 15,877 +0 0.00% 262,027
2021-11-30 2021-11-26 16.456 15,877 +0 0.00% 261,269
2021-11-29 2021-11-25 16.862 15,877 +0 0.00% 267,715
2021-11-26 2021-11-24 17.172 15,877 +0 0.00% 272,644
2021-11-25 2021-11-23 17.220 15,877 +0 0.00% 273,403
2021-11-24 2021-11-22 16.957 15,877 +0 0.00% 269,232
2021-11-23 2021-11-19 17.268 15,877 +0 0.00% 274,161
2021-11-22 2021-11-18 16.623 15,877 +0 0.00% 263,923
2021-11-19 2021-11-17 16.193 15,877 +0 0.00% 257,097
2021-11-18 2021-11-16 16.074 15,877 +0 0.00% 255,201
2021-11-17 2021-11-15 15.883 15,877 +0 0.00% 252,168
2021-11-16 2021-11-12 16.408 15,877 +0 0.00% 260,510
2021-11-15 2021-11-11 16.551 15,877 +0 0.00% 262,785
2021-11-12 2021-11-10 16.193 15,877 +0 0.00% 257,097
2021-11-11 2021-11-09 16.336 15,877 +0 0.00% 259,373
2021-11-10 2021-11-08 16.241 15,877 +0 0.00% 257,856
2021-11-09 2021-11-05 15.835 15,877 +0 0.00% 251,409
2021-11-08 2021-11-04 16.145 15,877 +0 0.00% 256,339
2021-11-05 2021-11-03 16.169 15,877 +0 0.00% 256,718
2021-11-04 2021-11-02 15.859 15,877 +0 0.00% 251,789
2021-11-03 2021-11-01 16.121 15,877 +0 0.00% 255,960
2021-11-02 2021-10-29 16.695 15,877 +0 0.00% 265,061
2021-11-01 2021-10-28 16.575 15,877 +0 0.00% 263,165
2021-10-29 2021-10-27 17.817 15,877 +0 0.00% 282,883
2021-10-28 2021-10-26 18.223 15,877 +0 0.00% 289,329
2021-10-27 2021-10-25 18.414 15,877 +0 0.00% 292,363
2021-10-26 2021-10-22 18.271 15,877 +0 0.00% 290,088
2021-10-25 2021-10-21 17.937 15,877 +0 0.00% 284,779
2021-10-22 2021-10-20 18.056 15,877 +0 0.00% 286,675
2021-10-21 2021-10-19 18.271 15,877 +0 0.00% 290,088
2021-10-20 2021-10-18 17.698 15,877 +0 0.00% 280,987
2021-10-19 2021-10-15 17.769 15,877 +0 0.00% 282,124
2021-10-18 2021-10-12 17.363 15,877 +0 0.00% 275,678
2021-10-15 2021-10-11 18.581 15,877 +0 0.00% 295,017
2021-10-12 2021-10-08 18.892 15,877 +0 0.00% 299,947
2021-10-11 2021-10-07 18.892 15,877 +0 0.00% 299,947
2021-10-08 2021-10-06 18.868 15,877 +0 0.00% 299,568
2021-10-07 2021-10-05 18.987 15,877 +0 0.00% 301,464
2021-10-06 2021-10-04 19.465 15,877 +0 0.00% 309,048
2021-10-05 2021-09-30 19.322 15,877 +0 0.00% 306,772
2021-10-04 2021-09-29 19.537 15,877 +0 0.00% 310,185
2021-09-30 2021-09-28 19.871 15,877 +0 0.00% 315,494
2021-09-29 2021-09-27 19.417 15,877 +0 0.00% 308,289
2021-09-28 2021-09-24 19.632 15,877 +0 0.00% 311,702
2021-09-27 2021-09-23 20.206 15,877 +0 0.00% 320,803
2021-09-24 2021-09-21 20.253 15,877 +0 0.00% 321,561
2021-09-23 2021-09-20 21.024 15,877 +0 0.00% 333,794
2021-09-21 2021-09-17 21.338 15,877 +203 0.00% 338,787
2021-09-20 2021-09-16 21.121 15,674 +0 0.00% 331,043
2021-09-17 2021-09-15 21.798 15,674 +0 0.00% 341,660
2021-09-16 2021-09-14 21.870 15,674 +0 0.00% 342,798
2021-09-15 2021-09-13 22.475 15,674 +0 0.00% 352,278
2021-09-14 2021-09-10 23.491 15,674 +0 0.00% 368,205
2021-09-13 2021-09-09 23.709 15,674 +0 0.00% 371,617
2021-09-10 2021-09-08 23.540 15,674 +0 0.00% 368,963
2021-09-09 2021-09-07 24.193 15,674 +0 0.00% 379,201
2021-09-08 2021-09-06 24.858 15,674 +0 0.00% 389,629
2021-09-07 2021-09-03 23.830 15,674 +0 0.00% 373,513
2021-09-06 2021-09-02 23.903 15,674 +0 0.00% 374,651
2021-09-03 2021-09-01 23.685 15,674 +0 0.00% 371,238
2021-09-02 2021-08-31 23.733 15,674 +0 0.00% 371,997
2021-09-01 2021-08-30 23.588 15,674 +0 0.00% 369,721
2021-08-31 2021-08-27 23.999 15,674 +0 0.00% 376,168
2021-08-30 2021-08-26 23.104 15,674 +0 0.00% 362,137
2021-08-27 2021-08-25 23.201 15,674 +0 0.00% 363,654
2021-08-26 2021-08-24 23.322 15,674 +0 0.00% 365,550
2021-08-25 2021-08-23 22.354 15,674 +0 0.00% 350,382
2021-08-24 2021-08-20 22.258 15,674 +0 0.00% 348,865
2021-08-23 2021-08-19 23.322 15,674 +0 0.00% 365,550
2021-08-20 2021-08-18 23.467 15,674 +0 0.00% 367,825
2021-08-19 2021-08-17 23.225 15,674 +0 0.00% 364,033
2021-08-18 2021-08-16 23.637 15,674 +0 0.00% 370,480
2021-08-17 2021-08-13 23.225 15,674 +0 0.00% 364,033
2021-08-16 2021-08-12 23.298 15,674 +0 0.00% 365,171
2021-08-13 2021-08-11 24.024 15,674 +0 0.00% 376,547
2021-08-12 2021-08-10 23.903 15,674 +0 0.00% 374,651
2021-08-11 2021-08-09 23.927 15,674 +0 0.00% 375,030
2021-08-10 2021-08-06 23.225 15,674 +0 0.00% 364,033
2021-08-09 2021-08-05 22.911 15,674 +0 0.00% 359,104
2021-08-06 2021-08-04 22.983 15,674 +0 0.00% 360,241
2021-08-05 2021-08-03 23.249 15,674 +0 0.00% 364,413
2021-08-04 2021-08-02 23.346 15,674 +0 0.00% 365,929
2021-08-03 2021-07-30 20.564 15,674 +0 0.00% 322,321
2021-08-02 2021-07-29 20.516 15,674 +0 0.00% 321,563
2021-07-30 2021-07-28 20.545 15,674 +0 0.00% 322,027
2021-07-29 2021-07-27 21.111 15,674 +263 0.00% 330,897
2021-07-28 2021-07-26 21.283 15,411 +0 0.00% 327,999
2021-07-27 2021-07-23 22.194 15,411 +0 0.00% 342,029
2021-07-26 2021-07-22 22.415 15,411 +0 0.00% 345,442
2021-07-23 2021-07-21 21.062 15,411 +0 0.00% 324,586
2021-07-22 2021-07-20 21.111 15,411 +0 0.00% 325,345
2021-07-21 2021-07-19 20.398 15,411 +0 0.00% 314,348
2021-07-20 2021-07-16 20.324 15,411 +0 0.00% 313,211
2021-07-19 2021-07-15 20.496 15,411 +0 0.00% 315,865
2021-07-16 2021-07-14 20.471 15,411 +0 0.00% 315,486
2021-07-15 2021-07-13 21.111 15,411 +0 0.00% 325,345
2021-07-14 2021-07-12 20.816 15,411 +0 0.00% 320,794
2021-07-13 2021-07-09 20.225 15,411 +0 0.00% 311,694
2021-07-12 2021-07-08 19.783 15,411 +0 0.00% 304,868
2021-07-09 2021-07-07 20.422 15,411 +0 0.00% 314,727
2021-07-08 2021-07-06 20.250 15,411 +0 0.00% 312,073
2021-07-07 2021-07-05 20.447 15,411 +0 0.00% 315,106
2021-07-06 2021-07-02 20.594 15,411 +0 0.00% 317,382
2021-07-05 2021-06-30 21.234 15,411 +0 0.00% 327,241
2021-07-02 2021-06-29 21.406 15,411 +0 0.00% 329,895
2021-06-30 2021-06-28 21.111 15,411 +0 0.00% 325,345
2021-06-29 2021-06-25 21.111 15,411 +0 0.00% 325,345
2021-06-28 2021-06-24 20.078 15,411 +0 0.00% 309,419
2021-06-25 2021-06-23 20.225 15,411 +0 0.00% 311,694
2021-06-24 2021-06-22 19.758 15,411 +0 0.00% 304,489
2021-06-23 2021-06-21 19.586 15,411 +0 0.00% 301,835
2021-06-22 2021-06-18 19.807 15,411 +0 0.00% 305,248
2021-06-21 2021-06-17 19.733 15,411 +0 0.00% 304,110
2021-06-18 2021-06-16 20.053 15,411 +0 0.00% 309,039
2021-06-17 2021-06-15 20.644 15,411 +0 0.00% 318,140
2021-06-16 2021-06-11 20.939 15,411 +0 0.00% 322,690
2021-06-15 2021-06-10 20.668 15,411 +0 0.00% 318,519
2021-06-11 2021-06-09 20.693 15,411 +0 0.00% 318,898
2021-06-10 2021-06-08 21.283 15,411 +0 0.00% 327,999
2021-06-09 2021-06-07 21.431 15,411 +0 0.00% 330,274
2021-06-08 2021-06-04 20.939 15,411 +0 0.00% 322,690
2021-06-07 2021-06-03 21.480 15,411 +0 0.00% 331,032
2021-06-04 2021-06-02 21.948 15,411 +0 0.00% 338,237
2021-06-03 2021-06-01 22.120 15,411 +0 0.00% 340,891
2021-06-02 2021-05-31 21.480 15,411 +0 0.00% 331,032
2021-06-01 2021-05-28 22.145 15,411 +0 0.00% 341,271
2021-05-31 2021-05-27 22.563 15,411 +0 0.00% 347,717
2021-05-28 2021-05-26 21.456 15,411 +0 0.00% 330,653
2021-05-27 2021-05-25 21.505 15,411 +0 0.00% 331,412
2021-05-26 2021-05-24 21.259 15,411 +0 0.00% 327,620
2021-05-25 2021-05-21 21.431 15,411 +0 0.00% 330,274
2021-05-24 2021-05-20 21.283 15,411 +0 0.00% 327,999
2021-05-21 2021-05-18 21.185 15,411 +0 0.00% 326,482
2021-05-20 2021-05-17 21.062 15,411 +0 0.00% 324,586
2021-05-18 2021-05-14 20.422 15,411 +0 0.00% 314,727
2021-05-17 2021-05-13 19.930 15,411 +0 0.00% 307,143
2021-05-14 2021-05-12 20.718 15,411 +0 0.00% 319,278
2021-05-13 2021-05-11 20.767 15,411 +0 0.00% 320,036
2021-05-12 2021-05-10 21.185 15,411 +0 0.00% 326,482
2021-05-11 2021-05-07 20.914 15,411 +0 0.00% 322,311
2021-05-10 2021-05-06 21.480 15,411 +0 0.00% 331,032
2021-05-07 2021-05-05 21.529 15,411 +0 0.00% 331,791
2021-05-06 2021-05-04 21.554 15,411 +0 0.00% 332,170
2021-05-05 2021-05-03 21.406 15,411 +0 0.00% 329,895
2021-05-04 2021-04-30 22.169 15,411 +0 0.00% 341,650
2021-05-03 2021-04-29 22.834 15,411 +0 0.00% 351,888
2021-04-30 2021-04-28 22.637 15,411 +0 0.00% 348,854
2021-04-29 2021-04-27 22.661 15,411 +0 0.00% 349,234
2021-04-28 2021-04-26 23.301 15,411 +0 0.00% 359,092
2021-04-27 2021-04-23 23.892 15,411 +0 0.00% 368,193
2021-04-26 2021-04-22 23.695 15,411 +0 0.00% 365,159
2021-04-23 2021-04-21 23.867 15,411 +0 0.00% 367,814
2021-04-22 2021-04-20 24.384 15,411 +0 0.00% 375,777
2021-04-21 2021-04-19 24.728 15,411 +0 0.00% 381,085
2021-04-20 2021-04-16 24.162 15,411 +0 0.00% 372,364
2021-04-19 2021-04-15 24.187 15,411 +0 0.00% 372,743
2021-04-16 2021-04-14 24.015 15,411 +0 0.00% 370,089
2021-04-15 2021-04-13 23.252 15,411 +0 0.00% 358,334
2021-04-14 2021-04-12 23.326 15,411 +0 0.00% 359,472
2021-04-13 2021-04-09 24.482 15,411 +0 0.00% 377,294
2021-04-12 2021-04-08 24.088 15,411 +0 0.00% 371,227
2021-04-09 2021-04-07 23.399 15,411 +0 0.00% 360,609
2021-04-08 2021-04-01 23.498 15,411 +0 0.00% 362,126
2021-04-07 2021-03-31 23.621 15,411 +0 0.00% 364,022
2021-04-01 2021-03-30 25.589 15,411 +0 0.00% 394,357
2021-03-31 2021-03-29 25.589 15,411 +0 0.00% 394,357
2021-03-30 2021-03-26 25.097 15,411 +0 0.00% 386,773
2021-03-29 2021-03-25 24.261 15,411 +0 0.00% 373,881
2021-03-26 2021-03-24 24.359 15,411 +0 0.00% 375,398
2021-03-25 2021-03-23 25.405 15,411 +0 0.00% 391,513
2021-03-24 2021-03-22 26.204 15,411 +0 0.00% 403,837
2021-03-23 2021-03-19 25.835 15,411 +0 0.00% 398,149
2021-03-22 2021-03-18 26.697 15,411 +0 0.00% 411,421
2021-03-19 2021-03-17 26.574 15,411 +0 0.00% 409,525
2021-03-18 2021-03-16 26.451 15,411 +0 0.00% 407,629
2021-03-17 2021-03-15 26.758 15,411 +0 0.00% 412,369
2021-03-16 2021-03-12 27.250 15,411 +0 0.00% 419,952
2021-03-15 2021-03-11 27.250 15,411 +0 0.00% 419,952
2021-03-12 2021-03-10 26.327 15,411 +0 0.00% 405,733
2021-03-11 2021-03-09 25.589 15,411 +0 0.00% 394,357
2021-03-10 2021-03-08 25.774 15,411 +0 0.00% 397,201
2021-03-09 2021-03-05 27.127 15,411 +0 0.00% 418,056
2021-03-08 2021-03-04 27.681 15,411 +0 0.00% 426,588
2021-03-05 2021-03-03 29.711 15,411 +0 0.00% 457,871
2021-03-04 2021-03-02 29.157 15,411 +0 0.00% 449,340
2021-03-03 2021-03-01 29.034 15,411 +0 0.00% 447,444
2021-03-02 2021-02-26 27.927 15,411 +0 0.00% 430,380
2021-03-01 2021-02-25 29.465 15,411 +0 0.00% 454,079
2021-02-26 2021-02-24 28.665 15,411 +0 0.00% 441,756
2021-02-25 2021-02-23 30.264 15,411 +0 0.00% 466,403
2021-02-24 2021-02-22 29.219 15,411 +0 0.00% 450,288
2021-02-23 2021-02-19 30.695 15,411 +0 0.00% 473,039
2021-02-22 2021-02-18 30.080 15,411 +0 0.00% 463,559
2021-02-19 2021-02-17 31.618 15,411 +0 0.00% 487,259
2021-02-18 2021-02-16 31.987 15,411 +0 0.00% 492,946
2021-02-17 2021-02-11 30.572 15,411 +0 0.00% 471,143
2021-02-16 2021-02-09 30.572 15,411 +0 0.00% 471,143
2021-02-10 2021-02-08 30.326 15,411 +0 0.00% 467,351
2021-02-09 2021-02-05 28.973 15,411 +0 0.00% 446,496
2021-02-08 2021-02-04 29.957 15,411 +0 0.00% 461,663
2021-02-05 2021-02-03 30.080 15,411 +0 0.00% 463,559
2021-02-04 2021-02-02 29.588 15,411 -4,065 0.00% 455,975
2021-02-02 2021-01-29 28.173 19,476 -4,064 0.00% 548,695
2021-01-18 2021-01-14 25.712 23,540 -4,064 0.00% 605,269
2020-09-17 2020-09-15 19.600 27,604 +297 0.00% 541,039
2020-07-23 2020-07-21 22.776 27,307 +230 0.00% 621,943
2020-06-02 2020-05-29 16.831 27,077 -2,392 0.00% 455,736
2019-09-26 2019-09-24 15.214 29,469 +415 0.00% 448,351
2019-07-08 2019-07-04 17.112 29,054 +717 0.00% 497,186
2018-09-18 2018-09-14 12.254 28,337 +648 0.00% 347,239
2018-07-05 2018-07-03 13.802 27,689 +909 0.00% 382,150
2017-09-28 2017-09-26 12.193 26,780 +559 0.00% 326,522
2017-07-21 2017-07-19 11.150 26,221 +13,111 0.00% 292,356
2017-06-23 2017-06-21 36.105 13,110 +6,702 0.00% 473,340
2016-09-21 2016-09-19 29.978 6,408 +71 0.00% 192,099
2016-07-04 2016-06-29 23.534 6,337 +94 0.00% 149,133
2015-09-21 2015-09-17 25.644 6,243 +89 0.00% 160,098
2015-08-20 2015-08-18 32.371 6,154 +3,077 0.00% 199,209
2015-07-16 2015-07-14 149.655 3,077 +1,552 0.00% 460,490
2014-09-29 2014-09-25 174.655 1,525 +7 0.00% 266,348
2014-07-30 2014-07-28 211.108 1,518 +8 0.00% 320,462
2014-07-28 2014-07-24 206.213 1,510 -163 0.00% 311,382
2014-04-16 2014-04-14 174.088 1,673 -295 0.00% 291,249
2013-12-10 2013-12-06 204.377 1,968 -196 0.00% 402,215
2013-11-21 2013-11-19 208.661 2,164 -137 0.00% 451,542
2013-09-30 2013-09-26 188.162 2,301 -163 0.00% 432,960
2013-09-18 2013-09-16 191.702 2,464 +10 0.00% 472,353
2013-07-25 2013-07-23 156.578 2,454 +27 0.00% 384,243
2013-05-08 2013-05-06 180.189 2,427 -232 0.00% 437,319
2013-01-10 2013-01-08 215.295 2,659 -161 0.00% 572,469
2012-12-19 2012-12-17 213.120 2,820 -161 0.00% 600,999
2012-12-14 2012-12-12 209.703 2,981 -70 0.00% 625,124
2012-12-10 2012-12-06 193.548 3,051 -322 0.00% 590,515
2012-12-04 2012-11-30 181.121 3,373 -322 0.00% 610,921
2012-11-08 2012-11-06 187.645 3,695 -161 0.00% 693,349
2012-10-29 2012-10-25 171.180 3,856 -161 0.00% 660,069
2012-10-25 2012-10-22 183.296 4,017 -161 0.01% 736,299
2012-09-19 2012-09-17 152.850 4,178 +161 0.01% 638,607
2012-09-17 2012-09-13 145.196 4,017 +20 0.01% 583,254
2012-08-17 2012-08-15 138.327 3,997 +666 0.01% 552,892
2012-08-02 2012-07-31 177.364 3,331 +569 0.01% 590,799
2012-05-16 2012-05-14 250.795 2,762 +133 0.01% 692,695
2012-03-12 2012-03-08 292.594 2,629 +133 0.00% 769,229
2012-01-31 2012-01-27 329.874 2,496 -133 0.00% 823,366
2012-01-19 2012-01-17 290.334 2,629 +133 0.00% 763,289
2012-01-13 2012-01-11 292.594 2,496 -133 0.00% 730,314
2011-11-30 2011-11-28 261.715 2,629 +133 0.00% 688,049
2011-11-25 2011-11-23 262.468 2,496 +133 0.00% 655,121
2011-11-14 2011-11-10 290.334 2,363 -293 0.00% 686,060
2011-11-07 2011-11-03 323.472 2,656 -265 0.00% 859,143
2011-10-31 2011-10-27 311.422 2,921 -531 0.01% 909,664
2011-10-24 2011-10-20 248.535 3,452 +133 0.01% 857,944
2011-10-20 2011-10-18 247.406 3,319 +265 0.01% 821,139
2011-10-17 2011-10-13 281.673 3,054 -265 0.01% 860,230
2011-10-03 2011-09-28 284.309 3,319 -160 0.01% 943,622
2011-09-09 2011-09-07 306.150 3,479 -398 0.01% 1,065,097
2011-09-08 2011-09-06 292.970 3,877 +133 0.01% 1,135,846
2011-09-05 2011-09-01 297.113 3,744 -133 0.01% 1,112,389
2011-08-31 2011-08-29 263.598 3,877 -266 0.01% 1,021,969
2011-08-23 2011-08-19 259.832 4,143 +266 0.01% 1,076,485
2011-08-11 2011-08-09 263.975 3,877 +398 0.01% 1,023,429
2011-07-28 2011-07-26 327.991 3,479 -133 0.01% 1,141,081
2011-07-07 2011-07-05 366.778 3,612 -132 0.01% 1,324,801
2011-06-27 2011-06-23 320.836 3,744 +132 0.01% 1,201,211
2011-06-17 2011-06-15 321.213 3,612 -132 0.01% 1,160,221
2011-06-14 2011-06-10 318.577 3,744 +132 0.01% 1,192,752
2011-06-13 2011-06-09 311.422 3,612 +266 0.01% 1,124,857
2011-06-08 2011-06-03 315.564 3,346 +133 0.01% 1,055,879
2011-06-02 2011-05-31 332.133 3,213 +133 0.01% 1,067,145
2011-05-30 2011-05-26 346.443 3,080 +132 0.01% 1,067,045
2011-05-26 2011-05-24 348.702 2,948 +266 0.01% 1,027,975
2011-05-25 2011-05-23 349.079 2,682 +133 0.00% 936,230
2011-04-14 2011-04-12 401.518 2,549 +24 0.00% 1,023,468
2011-04-13 2011-04-11 417.107 2,525 -394 0.00% 1,053,195
2011-03-21 2011-03-17 347.526 2,919 +263 0.01% 1,014,427
2011-03-16 2011-03-14 375.662 2,656 +263 0.00% 997,759
2011-03-11 2011-03-09 388.210 2,393 +131 0.00% 928,986
2011-03-03 2011-03-01 411.023 2,262 -131 0.00% 929,734
2011-02-28 2011-02-24 387.449 2,393 +131 0.00% 927,166
2011-02-22 2011-02-18 423.951 2,262 -131 0.00% 958,977
2010-12-30 2010-12-28 372.240 2,393 +131 0.00% 890,771
2010-12-23 2010-12-21 399.236 2,262 -131 0.00% 903,072
2010-12-22 2010-12-20 399.997 2,393 +131 0.00% 957,192
2010-12-08 2010-12-06 423.190 2,262 +132 0.00% 957,257
2010-12-06 2010-12-02 454.369 2,130 -132 0.00% 967,806
2010-12-02 2010-11-30 409.883 2,262 +1,000 0.00% 927,154
2010-11-25 2010-11-23 365.776 1,262 +131 0.00% 461,610
2010-11-23 2010-11-19 363.875 1,131 +132 0.00% 411,543
2010-11-16 2010-11-12 1589.340 999 +499 0.00% 1,587,751
2010-10-19 2010-10-15 1429.646 500 +66 0.00% 714,823
2010-10-18 2010-10-14 1409.114 434 -131 0.00% 611,555
2010-09-06 2010-09-02 1087.443 565 -66 0.00% 614,406
2010-08-23 2010-08-19 961.209 631 -66 0.00% 606,523
2010-08-16 2010-08-12 914.061 697 +66 0.01% 637,100
2010-05-13 2010-05-11 924.053 631 +6 0.00% 583,077
2010-03-15 2010-03-11 971.637 625 +65 0.00% 607,273
2010-03-05 2010-03-03 986.219 560 -65 0.00% 552,283
2010-01-26 2010-01-22 944.007 625 +65 0.00% 590,005
2009-11-10 2009-11-06 881.073 560 -131 0.00% 493,401
2009-11-03 2009-10-30 790.510 691 +131 0.01% 546,243
2009-10-28 2009-10-23 829.652 560 -65 0.00% 464,605
2009-10-21 2009-10-19 762.113 625 -66 0.00% 476,321
2009-09-16 2009-09-14 585.592 691 +66 0.01% 404,644
2009-09-15 2009-09-11 622.431 625 -66 0.00% 389,019
2009-05-21 2009-05-19 416.745 691 -260 0.01% 287,971
2009-05-15 2009-05-13 376.809 951 +6 0.01% 358,346
2009-05-08 2009-05-06 378.354 945 -454 0.01% 357,544
2009-05-07 2009-05-05 362.911 1,399 -39 0.01% 507,712
2009-04-23 2009-04-21 349.012 1,438 -64 0.01% 501,879
2009-04-22 2009-04-20 361.366 1,502 -259 0.01% 542,772
2009-04-16 2009-04-14 333.569 1,761 -1,140 0.01% 587,415
2009-03-26 2009-03-24 263.458 2,901 -65 0.02% 764,291
2009-01-15 2009-01-13 222.379 2,966 -103 0.02% 659,577
2009-01-06 2009-01-02 237.513 3,069 +64 0.02% 728,929
2008-12-12 2008-12-10 268.091 3,005 +1,127 0.02% 805,612
2008-12-02 2008-11-28 202.303 1,878 -129 0.02% 379,926
2008-12-01 2008-11-27 192.729 2,007 +129 0.02% 386,806
2008-11-27 2008-11-25 469.961 1,878 -65 0.02% 882,588
2008-11-26 2008-11-24 523.827 1,943 +729 0.02% 1,017,795
2008-11-25 2008-11-21 518.885 1,214 -81 0.02% 629,926
2008-11-24 2008-11-20 501.589 1,295 -162 0.03% 649,557
2008-11-21 2008-11-19 493.682 1,457 -243 0.03% 719,295
2008-11-19 2008-11-17 481.328 1,700 -121 0.03% 818,257
2008-11-18 2008-11-14 469.467 1,821 -41 0.04% 854,900
2008-11-14 2008-11-12 493.188 1,862 -162 0.04% 918,316
2008-11-13 2008-11-11 469.467 2,024 -121 0.04% 950,202
2008-11-12 2008-11-10 447.229 2,145 +40 0.04% 959,307
2008-11-05 2008-11-03 444.758 2,105 -40 0.04% 936,217
2008-10-31 2008-10-29 410.166 2,145 +40 0.04% 879,806
2008-10-16 2008-10-14 810.449 2,105 -323 0.04% 1,705,995
2008-10-14 2008-10-10 654.783 2,428 -203 0.05% 1,589,814
2008-10-06 2008-10-02 770.915 2,631 -121 0.05% 2,028,277
2008-10-03 2008-09-30 716.555 2,752 -81 0.05% 1,971,960
2008-09-29 2008-09-25 790.682 2,833 -162 0.06% 2,240,001
2008-09-09 2008-09-05 836.393 2,995 +41 0.06% 2,504,997
2008-09-08 2008-09-04 816.626 2,954 +81 0.06% 2,412,313
2008-08-26 2008-08-21 880.869 2,873 -81 0.06% 2,530,736
2008-08-14 2008-08-12 812.920 2,954 +40 0.06% 2,401,365
2008-08-11 2008-08-07 889.517 2,914 +243 0.06% 2,592,053
2008-08-08 2008-08-05 925.345 2,671 +162 0.05% 2,471,596
2008-08-07 2008-08-04 961.173 2,509 -41 0.05% 2,411,582
2008-07-31 2008-07-29 948.818 2,550 +405 0.05% 2,419,486
2008-07-29 2008-07-25 961.173 2,145 +405 0.04% 2,061,715
2008-07-28 2008-07-24 951.289 1,740 -1,214 0.03% 1,655,243
2008-07-10 2008-07-08 732.616 2,954 +81 0.06% 2,164,148
2008-07-09 2008-07-07 768.444 2,873 +80 0.06% 2,207,739
2008-07-08 2008-07-04 772.150 2,793 +41 0.05% 2,156,615
2008-07-07 2008-07-03 788.211 2,752 +162 0.05% 2,169,156
2008-07-02 2008-06-27 800.565 2,590 +81 0.05% 2,073,464
2008-06-27 2008-06-25 810.449 2,509 +81 0.05% 2,033,416
2008-06-25 2008-06-23 831.451 2,428 +162 0.05% 2,018,764
2008-06-24 2008-06-20 879.633 2,266 +40 0.04% 1,993,249
2008-06-16 2008-06-12 827.745 2,226 +243 0.04% 1,842,560
2008-06-13 2008-06-11 861.102 1,983 +40 0.04% 1,707,565
2008-06-12 2008-06-10 828.980 1,943 +243 0.04% 1,610,709
2008-06-11 2008-06-06 916.697 1,700 +81 0.03% 1,558,384
2008-06-10 2008-06-05 914.226 1,619 +81 0.03% 1,480,132
2008-06-06 2008-06-04 948.818 1,538 +81 0.03% 1,459,282
2008-06-05 2008-06-03 961.173 1,457 +81 0.03% 1,400,428
2008-06-02 2008-05-29 1004.413 1,376 +81 0.03% 1,382,072
2008-05-30 2008-05-28 1004.413 1,295 +40 0.03% 1,300,715
2008-05-29 2008-05-27 1025.415 1,255 +122 0.02% 1,286,896
2008-05-28 2008-05-26 1029.122 1,133 +566 0.02% 1,165,995
2008-05-23 2008-05-21 1087.187 567 +405 0.01% 616,435
2008-05-22 2008-05-20 1111.896 162 +162 0.00% 180,127
2008-03-27 2008-03-25 652.534 0 -440
2008-03-19 2008-03-17 680.036 440 +240 0.01% 299,216
2008-03-14 2008-03-12 825.043 200 -240 0.00% 165,009
2008-03-12 2008-03-10 798.792 440 +240 0.01% 351,468
2008-02-28 2008-02-26 985.052 200 +80 0.00% 197,010
2008-02-25 2008-02-21 1032.554 120 +120 0.00% 123,906
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top