History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.973 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.953 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.788 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.097 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.456 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.487 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.436 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.354 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.354 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.374 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.354 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.569 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.446 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.991 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.268 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.453 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.751 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.029 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.543 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.686 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.306 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.998 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.998 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.998 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.306 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.327 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.399 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.419 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.029 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.193 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.234 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.957 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.875 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.101 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.676 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.512 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.491 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.984 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.231 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 17.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.203 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.813 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.977 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.813 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.299 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.114 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.909 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.114 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.402 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.381 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.628 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.039 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 17.992 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.887 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 17.488 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 17.278 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 16.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 17.341 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.383 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.488 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 17.257 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 17.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.025 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.773 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.773 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 16.605 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.996 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.248 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.122 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.479 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.911 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.996 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.164 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.164 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.290 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.659 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.533 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.890 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.701 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.206 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 16.101 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.975 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.848 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.827 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.701 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.038 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.080 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.827 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.638 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.038 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.164 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.101 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.785 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.722 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.293 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.479 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.899 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.815 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 17.215 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.614 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.395 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 16.584 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 16.668 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.404 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 17.740 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 18.097 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 17.152 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 17.131 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 16.710 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 16.584 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 16.899 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 16.836 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 17.236 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 17.089 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 17.068 | 0 | -2,855 | ||
| 2025-03-07 | 2025-03-05 | 16.752 | 2,855 | -2,854 | 0.00% | 47,828 |
| 2025-03-05 | 2025-03-03 | 16.521 | 5,709 | -2,855 | 0.00% | 94,319 |
| 2025-03-03 | 2025-02-27 | 16.752 | 8,564 | -8,563 | 0.00% | 143,466 |
| 2025-02-26 | 2025-02-24 | 15.134 | 17,127 | +2,854 | 0.00% | 259,196 |
| 2025-01-10 | 2025-01-08 | 14.020 | 14,273 | -2,854 | 0.00% | 200,104 |
| 2025-01-09 | 2025-01-07 | 12.611 | 17,127 | +2,854 | 0.00% | 215,997 |
| 2025-01-08 | 2025-01-06 | 12.696 | 14,273 | -2,854 | 0.00% | 181,204 |
| 2024-12-13 | 2024-12-11 | 12.044 | 17,127 | -3,806 | 0.00% | 206,277 |
| 2024-10-17 | 2024-10-15 | 12.654 | 20,933 | +3,806 | 0.00% | 264,876 |
| 2024-10-10 | 2024-10-08 | 14.167 | 17,127 | +951 | 0.00% | 242,636 |
| 2024-10-08 | 2024-10-04 | 15.975 | 16,176 | -1,903 | 0.00% | 258,404 |
| 2024-10-07 | 2024-10-03 | 15.449 | 18,079 | +16,176 | 0.00% | 279,304 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,903 | -15,224 | 0.00% | 31,280 |
| 2024-10-02 | 2024-09-27 | 14.398 | 17,127 | -3,806 | 0.00% | 246,596 |
| 2024-09-27 | 2024-09-25 | 12.506 | 20,933 | +1,903 | 0.00% | 261,796 |
| 2024-09-25 | 2024-09-23 | 12.212 | 19,030 | -3,806 | 0.00% | 232,397 |
| 2024-09-23 | 2024-09-19 | 12.801 | 22,836 | -3,806 | 0.00% | 292,331 |
| 2024-09-20 | 2024-09-17 | 11.996 | 26,642 | +920 | 0.00% | 319,592 |
| 2024-09-19 | 2024-09-16 | 11.930 | 25,722 | -919 | 0.00% | 306,876 |
| 2024-09-17 | 2024-09-13 | 11.800 | 26,641 | +919 | 0.00% | 314,360 |
| 2024-09-09 | 2024-09-04 | 12.605 | 25,722 | +918 | 0.00% | 324,235 |
| 2024-09-03 | 2024-08-30 | 12.997 | 24,804 | -1,837 | 0.00% | 322,384 |
| 2024-09-02 | 2024-08-29 | 12.823 | 26,641 | +1,837 | 0.00% | 341,620 |
| 2024-08-30 | 2024-08-28 | 12.845 | 24,804 | +2,756 | 0.00% | 318,604 |
| 2024-08-27 | 2024-08-23 | 13.433 | 22,048 | -4,593 | 0.00% | 296,163 |
| 2024-08-22 | 2024-08-20 | 13.106 | 26,641 | +1,837 | 0.00% | 349,160 |
| 2024-08-21 | 2024-08-19 | 13.367 | 24,804 | -1,837 | 0.00% | 331,564 |
| 2024-08-20 | 2024-08-16 | 13.041 | 26,641 | +1,837 | 0.00% | 347,420 |
| 2024-08-15 | 2024-08-13 | 13.063 | 24,804 | -4,593 | 0.00% | 324,004 |
| 2024-08-13 | 2024-08-09 | 12.758 | 29,397 | +4,593 | 0.00% | 375,040 |
| 2024-08-12 | 2024-08-08 | 12.736 | 24,804 | -3,674 | 0.00% | 315,904 |
| 2024-08-08 | 2024-08-06 | 12.780 | 28,478 | -4,594 | 0.00% | 363,936 |
| 2024-08-06 | 2024-08-02 | 12.649 | 33,072 | +6,431 | 0.00% | 418,325 |
| 2024-08-02 | 2024-07-31 | 13.585 | 26,641 | -1,837 | 0.00% | 361,920 |
| 2024-08-01 | 2024-07-30 | 13.171 | 28,478 | +6,430 | 0.00% | 375,096 |
| 2024-07-31 | 2024-07-29 | 13.694 | 22,048 | +3,675 | 0.00% | 301,924 |
| 2024-07-30 | 2024-07-26 | 14.325 | 18,373 | -7,349 | 0.00% | 263,198 |
| 2024-07-23 | 2024-07-19 | 13.193 | 25,722 | -2,756 | 0.00% | 339,355 |
| 2024-07-22 | 2024-07-18 | 13.150 | 28,478 | +918 | 0.00% | 374,476 |
| 2024-07-19 | 2024-07-17 | 12.997 | 27,560 | +1,838 | 0.00% | 358,204 |
| 2024-07-17 | 2024-07-15 | 13.759 | 25,722 | -919 | 0.00% | 353,915 |
| 2024-07-16 | 2024-07-12 | 13.563 | 26,641 | +1,837 | 0.00% | 361,340 |
| 2024-07-12 | 2024-07-10 | 13.302 | 24,804 | +919 | 0.00% | 329,944 |
| 2024-07-09 | 2024-07-05 | 13.759 | 23,885 | +1,837 | 0.00% | 328,639 |
| 2024-07-08 | 2024-07-04 | 14.020 | 22,048 | +4,594 | 0.00% | 309,124 |
| 2024-07-04 | 2024-07-02 | 14.478 | 17,454 | +8,267 | 0.00% | 252,693 |
| 2024-06-27 | 2024-06-25 | 15.457 | 9,187 | -7,349 | 0.00% | 142,007 |
| 2024-05-31 | 2024-05-29 | 16.143 | 16,536 | +368 | 0.00% | 266,940 |
| 2024-05-23 | 2024-05-21 | 16.967 | 16,168 | -13,473 | 0.00% | 274,320 |
| 2024-05-22 | 2024-05-20 | 16.878 | 29,641 | +10,778 | 0.00% | 500,274 |
| 2024-05-21 | 2024-05-17 | 17.457 | 18,863 | +18,863 | 0.00% | 329,285 |
| 2024-03-25 | 2024-03-21 | 16.878 | 0 | -5,389 | ||
| 2024-03-07 | 2024-03-05 | 16.410 | 5,389 | +898 | 0.00% | 88,434 |
| 2024-03-01 | 2024-02-28 | 16.766 | 4,491 | +4,491 | 0.00% | 75,298 |
| 2023-11-10 | 2023-11-08 | 13.916 | 0 | -2,695 | ||
| 2023-11-09 | 2023-11-07 | 13.582 | 2,695 | -8,084 | 0.00% | 36,604 |
| 2023-11-08 | 2023-11-06 | 13.538 | 10,779 | +1,797 | 0.00% | 145,924 |
| 2023-11-07 | 2023-11-03 | 13.471 | 8,982 | +8,982 | 0.00% | 120,997 |
| 2023-11-06 | 2023-11-02 | 13.805 | 0 | -10,779 | ||
| 2023-11-03 | 2023-11-01 | 13.382 | 10,779 | -3,593 | 0.00% | 144,244 |
| 2023-11-02 | 2023-10-31 | 13.026 | 14,372 | +12,576 | 0.00% | 187,205 |
| 2023-11-01 | 2023-10-30 | 13.293 | 1,796 | -3,593 | 0.00% | 23,874 |
| 2023-10-31 | 2023-10-27 | 13.093 | 5,389 | +4,491 | 0.00% | 70,556 |
| 2023-10-30 | 2023-10-26 | 12.892 | 898 | -2,695 | 0.00% | 11,577 |
| 2023-10-27 | 2023-10-25 | 12.803 | 3,593 | -11,677 | 0.00% | 46,001 |
| 2023-10-24 | 2023-10-19 | 12.157 | 15,270 | +6,288 | 0.00% | 185,642 |
| 2023-10-19 | 2023-10-17 | 12.536 | 8,982 | +1,796 | 0.00% | 112,597 |
| 2023-10-18 | 2023-10-16 | 12.425 | 7,186 | +2,695 | 0.00% | 89,283 |
| 2023-10-17 | 2023-10-13 | 12.380 | 4,491 | -2,695 | 0.00% | 55,599 |
| 2023-10-16 | 2023-10-12 | 12.313 | 7,186 | +4,491 | 0.00% | 88,483 |
| 2023-10-13 | 2023-10-11 | 11.779 | 2,695 | -8,982 | 0.00% | 31,744 |
| 2023-10-12 | 2023-10-10 | 11.467 | 11,677 | +7,186 | 0.00% | 133,901 |
| 2023-10-11 | 2023-10-09 | 11.556 | 4,491 | -1,797 | 0.00% | 51,899 |
| 2023-10-10 | 2023-10-06 | 11.378 | 6,288 | -9,880 | 0.00% | 71,545 |
| 2023-10-06 | 2023-10-04 | 11.178 | 16,168 | -1,796 | 0.00% | 180,720 |
| 2023-10-05 | 2023-10-03 | 11.077 | 17,964 | +9,880 | 0.00% | 198,995 |
| 2023-09-28 | 2023-09-26 | 12.374 | 8,084 | +185 | 0.00% | 100,031 |
| 2023-09-05 | 2023-08-31 | 11.599 | 7,899 | -5,266 | 0.00% | 91,622 |
| 2023-08-29 | 2023-08-25 | 10.950 | 13,165 | -4,388 | 0.00% | 144,153 |
| 2023-08-23 | 2023-08-21 | 10.824 | 17,553 | +3,511 | 0.00% | 190,001 |
| 2023-08-21 | 2023-08-17 | 11.326 | 14,042 | -3,511 | 0.00% | 159,036 |
| 2023-08-16 | 2023-08-14 | 11.508 | 17,553 | +4,388 | 0.00% | 202,001 |
| 2023-08-15 | 2023-08-11 | 11.690 | 13,165 | -4,388 | 0.00% | 153,904 |
| 2023-08-03 | 2023-08-01 | 12.693 | 17,553 | +2,633 | 0.00% | 222,801 |
| 2023-08-01 | 2023-07-28 | 12.921 | 14,920 | -10,532 | 0.00% | 192,780 |
| 2023-07-31 | 2023-07-27 | 12.869 | 25,452 | +2,633 | 0.00% | 327,547 |
| 2023-07-28 | 2023-07-26 | 13.031 | 22,819 | +5,537 | 0.00% | 297,359 |
| 2023-07-19 | 2023-07-14 | 13.240 | 17,282 | -864 | 0.00% | 228,806 |
| 2023-07-18 | 2023-07-13 | 13.147 | 18,146 | +9,505 | 0.00% | 238,564 |
| 2023-07-14 | 2023-07-12 | 13.332 | 8,641 | +4,321 | 0.00% | 115,203 |
| 2023-07-13 | 2023-07-11 | 13.656 | 4,320 | -1,729 | 0.00% | 58,995 |
| 2023-07-12 | 2023-07-10 | 13.147 | 6,049 | +1,729 | 0.00% | 79,526 |
| 2023-07-07 | 2023-07-05 | 13.818 | 4,320 | +4,320 | 0.00% | 59,695 |
| 2023-07-05 | 2023-07-03 | 14.050 | 0 | -5,184 | ||
| 2023-07-03 | 2023-06-29 | 13.170 | 5,184 | +4,320 | 0.00% | 68,274 |
| 2023-06-30 | 2023-06-28 | 13.378 | 864 | -4,320 | 0.00% | 11,559 |
| 2023-06-01 | 2023-05-30 | 12.499 | 5,184 | -2,593 | 0.00% | 64,794 |
| 2023-05-31 | 2023-05-29 | 12.429 | 7,777 | +2,593 | 0.00% | 96,664 |
| 2023-05-23 | 2023-05-19 | 13.610 | 5,184 | +5,184 | 0.00% | 70,554 |
| 2023-05-04 | 2023-05-02 | 14.003 | 0 | -5,184 | ||
| 2023-04-19 | 2023-04-17 | 14.073 | 5,184 | -7,777 | 0.00% | 72,953 |
| 2023-04-17 | 2023-04-13 | 13.795 | 12,961 | +7,777 | 0.00% | 178,797 |
| 2023-04-13 | 2023-04-11 | 14.258 | 5,184 | +5,184 | 0.00% | 73,913 |
| 2023-03-20 | 2023-03-16 | 13.332 | 0 | -4,320 | ||
| 2023-03-17 | 2023-03-15 | 13.540 | 4,320 | -4,321 | 0.00% | 58,495 |
| 2023-03-09 | 2023-03-07 | 13.309 | 8,641 | -2,592 | 0.00% | 115,003 |
| 2023-03-08 | 2023-03-06 | 13.540 | 11,233 | +6,049 | 0.00% | 152,100 |
| 2023-03-07 | 2023-03-03 | 14.119 | 5,184 | +5,184 | 0.00% | 73,193 |
| 2023-03-06 | 2023-03-02 | 14.119 | 0 | -1,728 | ||
| 2023-03-02 | 2023-02-28 | 13.471 | 1,728 | +1,728 | 0.00% | 23,278 |
| 2023-02-15 | 2023-02-13 | 13.980 | 0 | -6,913 | ||
| 2023-02-14 | 2023-02-10 | 13.610 | 6,913 | +6,913 | 0.00% | 94,085 |
| 2023-02-03 | 2023-02-01 | 14.050 | 0 | -6,913 | ||
| 2023-02-02 | 2023-01-31 | 13.679 | 6,913 | -5,184 | 0.00% | 94,565 |
| 2023-02-01 | 2023-01-30 | 13.795 | 12,097 | +5,184 | 0.00% | 166,878 |
| 2023-01-31 | 2023-01-27 | 14.096 | 6,913 | +4,321 | 0.00% | 97,445 |
| 2023-01-30 | 2023-01-26 | 14.189 | 2,592 | -4,321 | 0.00% | 36,777 |
| 2023-01-26 | 2023-01-19 | 13.425 | 6,913 | +6,913 | 0.00% | 92,805 |
| 2023-01-20 | 2023-01-18 | 13.402 | 0 | -5,184 | ||
| 2023-01-16 | 2023-01-12 | 13.170 | 5,184 | +5,184 | 0.00% | 68,274 |
| 2023-01-11 | 2023-01-09 | 13.193 | 0 | -1,728 | ||
| 2023-01-04 | 2022-12-30 | 12.129 | 1,728 | -4,321 | 0.00% | 20,958 |
| 2023-01-03 | 2022-12-29 | 11.874 | 6,049 | +4,321 | 0.00% | 71,825 |
| 2022-12-16 | 2022-12-14 | 12.568 | 1,728 | -4,321 | 0.00% | 21,718 |
| 2022-12-15 | 2022-12-13 | 12.568 | 6,049 | -5,184 | 0.00% | 76,026 |
| 2022-12-09 | 2022-12-07 | 11.689 | 11,233 | -1,728 | 0.00% | 131,300 |
| 2022-12-08 | 2022-12-06 | 12.221 | 12,961 | +4,320 | 0.00% | 158,398 |
| 2022-12-07 | 2022-12-05 | 12.036 | 8,641 | -1,728 | 0.00% | 104,003 |
| 2022-12-05 | 2022-12-01 | 11.735 | 10,369 | +9,505 | 0.00% | 121,681 |
| 2022-12-01 | 2022-11-29 | 11.376 | 864 | -6,913 | 0.00% | 9,829 |
| 2022-11-29 | 2022-11-25 | 11.237 | 7,777 | -9,505 | 0.00% | 87,393 |
| 2022-11-24 | 2022-11-22 | 10.601 | 17,282 | +5,185 | 0.00% | 183,204 |
| 2022-11-23 | 2022-11-21 | 10.612 | 12,097 | -5,185 | 0.00% | 128,379 |
| 2022-11-18 | 2022-11-16 | 10.948 | 17,282 | +6,913 | 0.00% | 189,205 |
| 2022-11-17 | 2022-11-15 | 11.156 | 10,369 | -4,320 | 0.00% | 115,681 |
| 2022-11-16 | 2022-11-14 | 10.983 | 14,689 | +6,912 | 0.00% | 161,326 |
| 2022-11-14 | 2022-11-10 | 9.814 | 7,777 | -5,184 | 0.00% | 76,323 |
| 2022-11-10 | 2022-11-08 | 9.791 | 12,961 | +6,048 | 0.00% | 126,898 |
| 2022-11-03 | 2022-11-01 | 9.339 | 6,913 | -6,048 | 0.00% | 64,563 |
| 2022-11-01 | 2022-10-28 | 8.911 | 12,961 | +4,320 | 0.00% | 115,498 |
| 2022-10-31 | 2022-10-27 | 9.235 | 8,641 | -4,320 | 0.00% | 79,802 |
| 2022-09-22 | 2022-09-20 | 10.721 | 12,961 | +159 | 0.00% | 138,956 |
| 2022-09-20 | 2022-09-16 | 10.768 | 12,802 | +4,267 | 0.00% | 137,852 |
| 2022-08-24 | 2022-08-22 | 12.420 | 8,535 | +1,707 | 0.00% | 106,005 |
| 2022-08-22 | 2022-08-18 | 12.678 | 6,828 | -3,413 | 0.00% | 86,564 |
| 2022-08-18 | 2022-08-16 | 12.678 | 10,241 | +3,413 | 0.00% | 129,834 |
| 2022-07-28 | 2022-07-26 | 13.900 | 6,828 | +129 | 0.00% | 94,911 |
| 2022-07-14 | 2022-07-12 | 14.402 | 6,699 | +837 | 0.00% | 96,478 |
| 2022-07-13 | 2022-07-11 | 14.832 | 5,862 | +4,187 | 0.00% | 86,943 |
| 2022-07-12 | 2022-07-08 | 15.381 | 1,675 | -5,024 | 0.00% | 25,763 |
| 2022-07-07 | 2022-07-05 | 14.569 | 6,699 | +3,349 | 0.00% | 97,598 |
| 2022-06-29 | 2022-06-27 | 15.142 | 3,350 | -4,187 | 0.00% | 50,726 |
| 2022-06-27 | 2022-06-23 | 14.951 | 7,537 | +4,187 | 0.00% | 112,687 |
| 2022-05-17 | 2022-05-13 | 11.990 | 3,350 | -3,349 | 0.00% | 40,165 |
| 2022-04-04 | 2022-03-31 | 14.784 | 6,699 | +1,675 | 0.00% | 99,038 |
| 2022-03-29 | 2022-03-25 | 14.569 | 5,024 | +1,674 | 0.00% | 73,195 |
| 2022-03-28 | 2022-03-24 | 15.524 | 3,350 | +1,675 | 0.00% | 52,006 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,675 | -3,349 | 0.00% | 25,203 |
| 2022-03-22 | 2022-03-18 | 14.282 | 5,024 | +5,024 | 0.00% | 71,755 |
| 2022-03-21 | 2022-03-17 | 14.402 | 0 | -3,350 | ||
| 2022-02-23 | 2022-02-21 | 16.838 | 3,350 | +1,675 | 0.00% | 56,407 |
| 2022-02-22 | 2022-02-18 | 16.933 | 1,675 | +1,675 | 0.00% | 28,364 |
| 2021-12-30 | 2021-12-28 | 18.558 | 0 | -4,187 | ||
| 2021-12-29 | 2021-12-24 | 18.629 | 4,187 | +4,187 | 0.00% | 78,000 |
| 2021-12-03 | 2021-12-01 | 18.008 | 0 | -5,862 | ||
| 2021-11-29 | 2021-11-25 | 16.862 | 5,862 | +2,512 | 0.00% | 98,844 |
| 2021-11-23 | 2021-11-19 | 17.268 | 3,350 | -2,512 | 0.00% | 57,847 |
| 2021-11-18 | 2021-11-16 | 16.074 | 5,862 | +838 | 0.00% | 94,224 |
| 2021-11-16 | 2021-11-12 | 16.408 | 5,024 | +1,674 | 0.00% | 82,434 |
| 2021-11-11 | 2021-11-09 | 16.336 | 3,350 | +838 | 0.00% | 54,727 |
| 2021-11-05 | 2021-11-03 | 16.169 | 2,512 | -2,512 | 0.00% | 40,617 |
| 2021-10-28 | 2021-10-26 | 18.223 | 5,024 | -838 | 0.00% | 91,553 |
| 2021-10-27 | 2021-10-25 | 18.414 | 5,862 | +838 | 0.00% | 107,944 |
| 2021-10-22 | 2021-10-20 | 18.056 | 5,024 | +837 | 0.00% | 90,713 |
| 2021-10-18 | 2021-10-12 | 17.363 | 4,187 | +837 | 0.00% | 72,700 |
| 2021-10-15 | 2021-10-11 | 18.581 | 3,350 | +838 | 0.00% | 62,248 |
| 2021-10-11 | 2021-10-07 | 18.892 | 2,512 | +2,512 | 0.00% | 47,456 |
| 2021-09-29 | 2021-09-27 | 19.417 | 0 | -2,512 | ||
| 2021-09-28 | 2021-09-24 | 19.632 | 2,512 | -3,350 | 0.00% | 49,316 |
| 2021-09-21 | 2021-09-17 | 21.338 | 5,862 | +75 | 0.00% | 125,085 |
| 2021-09-15 | 2021-09-13 | 22.475 | 5,787 | -1,653 | 0.00% | 130,065 |
| 2021-09-14 | 2021-09-10 | 23.491 | 7,440 | +3,307 | 0.00% | 174,776 |
| 2021-09-13 | 2021-09-09 | 23.709 | 4,133 | +826 | 0.00% | 97,990 |
| 2021-09-08 | 2021-09-06 | 24.858 | 3,307 | -826 | 0.00% | 82,206 |
| 2021-09-07 | 2021-09-03 | 23.830 | 4,133 | -1,654 | 0.00% | 98,490 |
| 2021-09-01 | 2021-08-30 | 23.588 | 5,787 | +3,307 | 0.00% | 136,505 |
| 2021-08-31 | 2021-08-27 | 23.999 | 2,480 | -1,653 | 0.00% | 59,519 |
| 2021-08-30 | 2021-08-26 | 23.104 | 4,133 | +1,653 | 0.00% | 95,490 |
| 2021-08-26 | 2021-08-24 | 23.322 | 2,480 | -2,480 | 0.00% | 57,839 |
| 2021-08-19 | 2021-08-17 | 23.225 | 4,960 | -827 | 0.00% | 115,197 |
| 2021-08-18 | 2021-08-16 | 23.637 | 5,787 | -2,480 | 0.00% | 136,785 |
| 2021-08-16 | 2021-08-12 | 23.298 | 8,267 | +827 | 0.00% | 192,604 |
| 2021-08-13 | 2021-08-11 | 24.024 | 7,440 | -4,960 | 0.00% | 178,736 |
| 2021-08-12 | 2021-08-10 | 23.903 | 12,400 | +8,267 | 0.00% | 296,394 |
| 2021-08-11 | 2021-08-09 | 23.927 | 4,133 | -3,307 | 0.00% | 98,890 |
| 2021-08-06 | 2021-08-04 | 22.983 | 7,440 | +2,480 | 0.00% | 170,996 |
| 2021-08-05 | 2021-08-03 | 23.249 | 4,960 | +827 | 0.00% | 115,317 |
| 2021-08-04 | 2021-08-02 | 23.346 | 4,133 | -5,787 | 0.00% | 96,490 |
| 2021-07-29 | 2021-07-27 | 21.111 | 9,920 | -1,460 | 0.00% | 209,423 |
| 2021-07-28 | 2021-07-26 | 21.283 | 11,380 | +4,877 | 0.00% | 242,205 |
| 2021-07-27 | 2021-07-23 | 22.194 | 6,503 | -3,251 | 0.00% | 144,326 |
| 2021-07-26 | 2021-07-22 | 22.415 | 9,754 | -1,626 | 0.00% | 218,638 |
| 2021-07-22 | 2021-07-20 | 21.111 | 11,380 | -4,064 | 0.00% | 240,245 |
| 2021-07-19 | 2021-07-15 | 20.496 | 15,444 | +4,877 | 0.00% | 316,541 |
| 2021-07-13 | 2021-07-09 | 20.225 | 10,567 | -2,438 | 0.00% | 213,722 |
| 2021-07-09 | 2021-07-07 | 20.422 | 13,005 | -813 | 0.00% | 265,591 |
| 2021-06-30 | 2021-06-28 | 21.111 | 13,818 | +3,251 | 0.00% | 291,714 |
| 2021-06-29 | 2021-06-25 | 21.111 | 10,567 | -4,877 | 0.00% | 223,082 |
| 2021-06-21 | 2021-06-17 | 19.733 | 15,444 | +813 | 0.00% | 304,761 |
| 2021-06-07 | 2021-06-03 | 21.480 | 14,631 | +813 | 0.00% | 314,278 |
| 2021-06-04 | 2021-06-02 | 21.948 | 13,818 | +2,438 | 0.00% | 303,274 |
| 2021-06-01 | 2021-05-28 | 22.145 | 11,380 | -4,064 | 0.00% | 252,006 |
| 2021-05-24 | 2021-05-20 | 21.283 | 15,444 | +1,626 | 0.00% | 328,701 |
| 2021-05-20 | 2021-05-17 | 21.062 | 13,818 | -1,626 | 0.00% | 291,034 |
| 2021-05-17 | 2021-05-13 | 19.930 | 15,444 | +813 | 0.00% | 307,801 |
| 2021-05-14 | 2021-05-12 | 20.718 | 14,631 | +813 | 0.00% | 303,118 |
| 2021-05-05 | 2021-05-03 | 21.406 | 13,818 | +813 | 0.00% | 295,794 |
| 2021-04-29 | 2021-04-27 | 22.661 | 13,005 | +2,438 | 0.00% | 294,710 |
| 2021-04-28 | 2021-04-26 | 23.301 | 10,567 | +3,251 | 0.00% | 246,222 |
| 2021-04-23 | 2021-04-21 | 23.867 | 7,316 | +1,626 | 0.00% | 174,611 |
| 2021-04-22 | 2021-04-20 | 24.384 | 5,690 | +1,626 | 0.00% | 138,743 |
| 2021-04-21 | 2021-04-19 | 24.728 | 4,064 | -2,439 | 0.00% | 100,495 |
| 2021-04-20 | 2021-04-16 | 24.162 | 6,503 | +1,626 | 0.00% | 157,127 |
| 2021-04-19 | 2021-04-15 | 24.187 | 4,877 | -1,626 | 0.00% | 117,959 |
| 2021-04-16 | 2021-04-14 | 24.015 | 6,503 | -2,438 | 0.00% | 156,167 |
| 2021-04-14 | 2021-04-12 | 23.326 | 8,941 | +1,625 | 0.00% | 208,555 |
| 2021-04-13 | 2021-04-09 | 24.482 | 7,316 | -2,438 | 0.00% | 179,111 |
| 2021-04-12 | 2021-04-08 | 24.088 | 9,754 | -3,251 | 0.00% | 234,958 |
| 2021-04-09 | 2021-04-07 | 23.399 | 13,005 | +6,502 | 0.00% | 304,310 |
| 2021-04-08 | 2021-04-01 | 23.498 | 6,503 | +813 | 0.00% | 152,807 |
| 2021-04-07 | 2021-03-31 | 23.621 | 5,690 | +1,626 | 0.00% | 134,403 |
| 2021-03-08 | 2021-03-04 | 27.681 | 4,064 | +813 | 0.00% | 112,495 |
| 2021-03-05 | 2021-03-03 | 29.711 | 3,251 | -813 | 0.00% | 96,589 |
| 2021-03-02 | 2021-02-26 | 27.927 | 4,064 | +813 | 0.00% | 113,495 |
| 2021-03-01 | 2021-02-25 | 29.465 | 3,251 | -813 | 0.00% | 95,790 |
| 2021-02-26 | 2021-02-24 | 28.665 | 4,064 | +813 | 0.00% | 116,494 |
| 2021-02-24 | 2021-02-22 | 29.219 | 3,251 | -813 | 0.00% | 94,990 |
| 2021-02-23 | 2021-02-19 | 30.695 | 4,064 | +813 | 0.00% | 124,744 |
| 2021-02-22 | 2021-02-18 | 30.080 | 3,251 | +1,625 | 0.00% | 97,789 |
| 2021-02-18 | 2021-02-16 | 31.987 | 1,626 | -1,625 | 0.00% | 52,010 |
| 2021-02-17 | 2021-02-11 | 30.572 | 3,251 | +812 | 0.00% | 99,389 |
| 2021-02-16 | 2021-02-09 | 30.572 | 2,439 | +813 | 0.00% | 74,565 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,626 | -2,438 | 0.00% | 49,310 |
| 2021-02-09 | 2021-02-05 | 28.973 | 4,064 | +1,625 | 0.00% | 117,744 |
| 2021-02-05 | 2021-02-03 | 30.080 | 2,439 | +813 | 0.00% | 73,365 |
| 2021-02-04 | 2021-02-02 | 29.588 | 1,626 | -2,438 | 0.00% | 48,110 |
| 2021-02-03 | 2021-02-01 | 26.697 | 4,064 | +2,438 | 0.00% | 108,495 |
| 2021-02-02 | 2021-01-29 | 28.173 | 1,626 | -1,625 | 0.00% | 45,809 |
| 2021-01-29 | 2021-01-27 | 26.204 | 3,251 | +1,625 | 0.00% | 85,191 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,626 | +18 | 0.00% | 31,870 |
| 2020-07-23 | 2020-07-21 | 22.776 | 1,608 | +13 | 0.00% | 36,624 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,595 | +23 | 0.00% | 24,267 |
| 2019-07-08 | 2019-07-04 | 17.112 | 1,572 | +39 | 0.00% | 26,901 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,533 | +35 | 0.00% | 18,785 |
| 2018-07-05 | 2018-07-03 | 13.802 | 1,498 | +49 | 0.00% | 20,675 |
| 2017-09-28 | 2017-09-26 | 12.193 | 1,449 | +30 | 0.00% | 17,667 |
| 2017-07-21 | 2017-07-19 | 11.150 | 1,419 | +710 | 0.00% | 15,821 |
| 2017-06-23 | 2017-06-21 | 36.105 | 709 | +362 | 0.00% | 25,599 |
| 2016-09-21 | 2016-09-19 | 29.978 | 347 | +4 | 0.00% | 10,402 |
| 2016-07-04 | 2016-06-29 | 23.534 | 343 | +5 | 0.00% | 8,072 |
| 2015-09-21 | 2015-09-17 | 25.644 | 338 | +5 | 0.00% | 8,668 |
| 2015-07-21 | 2015-07-17 | 32.911 | 333 | +333 | 0.00% | 10,959 |
| 2015-03-27 | 2015-03-25 | 172.982 | 0 | -165 | ||
| 2015-03-26 | 2015-03-24 | 170.862 | 165 | +165 | 0.00% | 28,192 |
| 2013-04-19 | 2013-04-17 | 168.073 | 0 | -322 | ||
| 2013-04-17 | 2013-04-15 | 165.588 | 322 | +322 | 0.00% | 53,319 |
| 2013-02-07 | 2013-02-05 | 205.975 | 0 | -483 | ||
| 2013-02-06 | 2013-02-04 | 202.868 | 483 | +483 | 0.00% | 97,985 |
| 2012-08-03 | 2012-08-01 | 186.401 | 0 | -961 | ||
| 2012-08-02 | 2012-07-31 | 177.364 | 961 | +164 | 0.00% | 170,447 |
| 2012-07-10 | 2012-07-06 | 213.138 | 797 | +797 | 0.00% | 169,871 |
| 2012-06-19 | 2012-06-15 | 249.288 | 0 | -664 | ||
| 2012-06-18 | 2012-06-14 | 244.393 | 664 | +664 | 0.00% | 162,277 |
| 2012-06-15 | 2012-06-13 | 256.820 | 0 | -664 | ||
| 2012-05-30 | 2012-05-28 | 244.770 | 664 | +664 | 0.00% | 162,527 |
| 2012-05-22 | 2012-05-18 | 234.602 | 0 | -664 | ||
| 2012-05-21 | 2012-05-17 | 244.770 | 664 | +664 | 0.00% | 162,527 |
| 2011-01-10 | 2011-01-06 | 359.693 | 0 | -2,630 | ||
| 2010-12-08 | 2010-12-06 | 423.190 | 2,630 | +2,630 | 0.00% | 1,112,991 |
| 2010-12-06 | 2010-12-02 | 454.369 | 0 | -2,499 | ||
| 2010-12-03 | 2010-12-01 | 423.951 | 2,499 | +2,499 | 0.00% | 1,059,453 |
| 2010-12-02 | 2010-11-30 | 409.883 | 0 | -2,630 | ||
| 2010-12-01 | 2010-11-29 | 411.784 | 2,630 | +2,630 | 0.01% | 1,082,991 |
| 2010-11-29 | 2010-11-25 | 396.575 | 0 | -2,630 | ||
| 2010-11-19 | 2010-11-17 | 348.286 | 2,630 | +2,630 | 0.01% | 915,992 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 0 | -1,315 | ||
| 2010-11-16 | 2010-11-12 | 1589.340 | 1,315 | +1,315 | 0.00% | 2,089,983 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 0 | -658 | ||
| 2010-10-19 | 2010-10-15 | 1429.646 | 658 | +658 | 0.00% | 940,707 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 0 | -658 | ||
| 2010-10-13 | 2010-10-11 | 1316.339 | 658 | +658 | 0.00% | 866,151 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 0 | -789 | ||
| 2010-09-14 | 2010-09-10 | 1141.435 | 789 | +789 | 0.01% | 900,592 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 0 | -789 | ||
| 2010-09-03 | 2010-09-01 | 1023.566 | 789 | +394 | 0.01% | 807,593 |
| 2010-09-01 | 2010-08-30 | 952.083 | 395 | +395 | 0.00% | 376,073 |
| 2009-10-15 | 2009-10-13 | 705.319 | 0 | -65 | ||
| 2009-07-24 | 2009-07-22 | 494.261 | 65 | -104 | 0.00% | 32,127 |
| 2009-07-22 | 2009-07-20 | 475.841 | 169 | +104 | 0.00% | 80,417 |
| 2009-04-17 | 2009-04-15 | 339.746 | 65 | -13 | 0.00% | 22,083 |
| 2009-04-16 | 2009-04-14 | 333.569 | 78 | -582 | 0.00% | 26,018 |
| 2009-03-25 | 2009-03-23 | 259.751 | 660 | -260 | 0.01% | 171,436 |
| 2009-03-23 | 2009-03-19 | 240.911 | 920 | +195 | 0.01% | 221,638 |
| 2009-02-20 | 2009-02-18 | 233.498 | 725 | +65 | 0.01% | 169,286 |
| 2009-02-09 | 2009-02-05 | 254.810 | 660 | -65 | 0.01% | 168,174 |
| 2009-02-05 | 2009-02-03 | 234.734 | 725 | -130 | 0.01% | 170,182 |
| 2009-02-04 | 2009-02-02 | 233.498 | 855 | +130 | 0.01% | 199,641 |
| 2008-12-12 | 2008-12-10 | 268.091 | 725 | +595 | 0.01% | 194,366 |
| 2008-11-26 | 2008-11-24 | 523.827 | 130 | +49 | 0.00% | 68,097 |
| 2008-06-06 | 2008-06-04 | 948.818 | 81 | +41 | 0.00% | 76,854 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 40 | -40 | 0.00% | 43,852 |
| 2008-04-30 | 2008-04-28 | 975.051 | 80 | +40 | 0.00% | 78,004 |
| 2008-04-28 | 2008-04-24 | 973.801 | 40 | -40 | 0.00% | 38,952 |
| 2008-04-07 | 2008-04-02 | 745.039 | 80 | -40 | 0.00% | 59,603 |
| 2008-04-03 | 2008-04-01 | 711.287 | 120 | +40 | 0.00% | 85,354 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 80 | +40 | 0.00% | 90,005 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 40 | +40 | 0.00% | 61,003 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 0 | -40 | ||
| 2007-11-22 | 2007-11-20 | 1475.077 | 40 | +40 | 0.00% | 59,003 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 0 | -80 | ||
| 2007-08-16 | 2007-08-14 | 1392.573 | 80 | +80 | 0.00% | 111,406 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy