History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 2,000 | +0 | 0.00% | 29,320 |
| 2025-10-13 | 2025-10-09 | 14.490 | 2,000 | +0 | 0.00% | 28,980 |
| 2025-10-10 | 2025-10-08 | 14.380 | 2,000 | -2,000 | 0.00% | 28,760 |
| 2025-10-09 | 2025-10-06 | 14.160 | 4,000 | -1,000 | 0.00% | 56,640 |
| 2025-10-06 | 2025-10-02 | 14.210 | 5,000 | +2,000 | 0.00% | 71,050 |
| 2025-10-03 | 2025-09-30 | 13.950 | 3,000 | +2,000 | 0.00% | 41,850 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,000 | +27 | 0.00% | 14,953 |
| 2025-09-01 | 2025-08-28 | 16.710 | 973 | -2,919 | 0.00% | 16,259 |
| 2025-08-18 | 2025-08-14 | 17.306 | 3,892 | +2,919 | 0.00% | 67,356 |
| 2025-06-26 | 2025-06-24 | 17.887 | 973 | +21 | 0.00% | 17,404 |
| 2025-03-12 | 2025-03-10 | 17.236 | 952 | -951 | 0.00% | 16,408 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,903 | -28,545 | 0.00% | 32,480 |
| 2025-03-07 | 2025-03-05 | 16.752 | 30,448 | +28,545 | 0.00% | 510,073 |
| 2025-03-03 | 2025-02-27 | 16.752 | 1,903 | -38,061 | 0.00% | 31,880 |
| 2025-02-26 | 2025-02-24 | 15.134 | 39,964 | +38,061 | 0.00% | 604,806 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,903 | -71,364 | 0.00% | 29,280 |
| 2025-02-24 | 2025-02-20 | 14.503 | 73,267 | +23,788 | 0.00% | 1,062,606 |
| 2025-02-21 | 2025-02-19 | 14.692 | 49,479 | +47,576 | 0.00% | 726,964 |
| 2025-02-19 | 2025-02-17 | 14.713 | 1,903 | -71,364 | 0.00% | 28,000 |
| 2025-02-14 | 2025-02-12 | 14.671 | 73,267 | +23,788 | 0.00% | 1,074,926 |
| 2025-02-11 | 2025-02-07 | 13.873 | 49,479 | +47,576 | 0.00% | 686,404 |
| 2025-01-21 | 2025-01-17 | 13.978 | 1,903 | -9,515 | 0.00% | 26,600 |
| 2025-01-17 | 2025-01-15 | 14.083 | 11,418 | -9,515 | 0.00% | 160,798 |
| 2025-01-16 | 2025-01-14 | 14.041 | 20,933 | +13,321 | 0.00% | 293,916 |
| 2025-01-07 | 2025-01-03 | 12.380 | 7,612 | -952 | 0.00% | 94,239 |
| 2025-01-06 | 2025-01-02 | 12.443 | 8,564 | +952 | 0.00% | 106,565 |
| 2024-11-19 | 2024-11-15 | 11.792 | 7,612 | +951 | 0.00% | 89,759 |
| 2024-11-14 | 2024-11-12 | 11.792 | 6,661 | +4,758 | 0.00% | 78,545 |
| 2024-11-11 | 2024-11-07 | 12.675 | 1,903 | -4,758 | 0.00% | 24,120 |
| 2024-11-06 | 2024-11-04 | 12.401 | 6,661 | +1,903 | 0.00% | 82,605 |
| 2024-11-05 | 2024-11-01 | 12.548 | 4,758 | +2,855 | 0.00% | 59,705 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,903 | -4,758 | 0.00% | 24,200 |
| 2024-10-08 | 2024-10-04 | 15.975 | 6,661 | -6,660 | 0.00% | 106,406 |
| 2024-10-03 | 2024-09-30 | 15.092 | 13,321 | +5,709 | 0.00% | 201,037 |
| 2024-10-02 | 2024-09-27 | 14.398 | 7,612 | +3,806 | 0.00% | 109,598 |
| 2024-09-20 | 2024-09-17 | 11.996 | 3,806 | +131 | 0.00% | 45,656 |
| 2024-07-29 | 2024-07-25 | 12.692 | 3,675 | +919 | 0.00% | 46,645 |
| 2024-07-23 | 2024-07-19 | 13.193 | 2,756 | +919 | 0.00% | 36,360 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,837 | -1,838 | 0.00% | 26,036 |
| 2024-07-03 | 2024-06-28 | 16.263 | 3,675 | -1,837 | 0.00% | 59,766 |
| 2024-07-02 | 2024-06-27 | 16.176 | 5,512 | +3,675 | 0.00% | 89,161 |
| 2024-06-27 | 2024-06-25 | 15.457 | 1,837 | -1,838 | 0.00% | 28,395 |
| 2024-06-20 | 2024-06-18 | 15.632 | 3,675 | +1,838 | 0.00% | 57,446 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,837 | +41 | 0.00% | 29,655 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,796 | -899 | 0.00% | 31,432 |
| 2024-03-15 | 2024-03-13 | 16.611 | 2,695 | +899 | 0.00% | 44,765 |
| 2023-11-27 | 2023-11-23 | 16.076 | 1,796 | -899 | 0.00% | 28,873 |
| 2023-09-28 | 2023-09-26 | 12.374 | 2,695 | +62 | 0.00% | 33,348 |
| 2023-07-28 | 2023-07-26 | 13.031 | 2,633 | +41 | 0.00% | 34,311 |
| 2023-03-14 | 2023-03-10 | 12.869 | 2,592 | -15,554 | 0.00% | 33,357 |
| 2023-03-10 | 2023-03-08 | 12.985 | 18,146 | +15,554 | 0.00% | 235,624 |
| 2023-02-17 | 2023-02-15 | 13.818 | 2,592 | -1,728 | 0.00% | 35,817 |
| 2023-02-16 | 2023-02-14 | 14.003 | 4,320 | +1,728 | 0.00% | 60,494 |
| 2022-12-21 | 2022-12-19 | 12.337 | 2,592 | -1,728 | 0.00% | 31,977 |
| 2022-12-16 | 2022-12-14 | 12.568 | 4,320 | -864 | 0.00% | 54,295 |
| 2022-12-07 | 2022-12-05 | 12.036 | 5,184 | +864 | 0.00% | 62,394 |
| 2022-09-22 | 2022-09-20 | 10.721 | 4,320 | +53 | 0.00% | 46,315 |
| 2022-09-06 | 2022-09-02 | 12.022 | 4,267 | +1,707 | 0.00% | 51,297 |
| 2022-07-28 | 2022-07-26 | 13.900 | 2,560 | +48 | 0.00% | 35,585 |
| 2022-07-14 | 2022-07-12 | 14.402 | 2,512 | -838 | 0.00% | 36,177 |
| 2022-07-13 | 2022-07-11 | 14.832 | 3,350 | +838 | 0.00% | 49,686 |
| 2022-06-20 | 2022-06-16 | 14.975 | 2,512 | +837 | 0.00% | 37,617 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,675 | -837 | 0.00% | 25,563 |
| 2022-05-23 | 2022-05-19 | 13.112 | 2,512 | -4,187 | 0.00% | 32,938 |
| 2022-03-30 | 2022-03-28 | 14.426 | 6,699 | +4,187 | 0.00% | 96,638 |
| 2022-03-07 | 2022-03-03 | 15.381 | 2,512 | +837 | 0.00% | 38,637 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,675 | +838 | 0.00% | 28,244 |
| 2022-01-17 | 2022-01-13 | 18.175 | 837 | -2,513 | 0.00% | 15,213 |
| 2022-01-14 | 2022-01-12 | 18.510 | 3,350 | +838 | 0.00% | 62,008 |
| 2022-01-12 | 2022-01-10 | 18.772 | 2,512 | +1,675 | 0.00% | 47,157 |
| 2021-12-30 | 2021-12-28 | 18.558 | 837 | -6,700 | 0.00% | 15,533 |
| 2021-12-28 | 2021-12-22 | 18.008 | 7,537 | +2,513 | 0.00% | 135,728 |
| 2021-12-23 | 2021-12-21 | 17.889 | 5,024 | +4,187 | 0.00% | 89,873 |
| 2021-12-17 | 2021-12-15 | 18.128 | 837 | -13,399 | 0.00% | 15,173 |
| 2021-12-16 | 2021-12-14 | 18.343 | 14,236 | -837 | 0.00% | 261,125 |
| 2021-12-14 | 2021-12-10 | 18.510 | 15,073 | +837 | 0.00% | 278,998 |
| 2021-12-10 | 2021-12-08 | 19.083 | 14,236 | +838 | 0.00% | 271,665 |
| 2021-12-06 | 2021-12-02 | 19.298 | 13,398 | +837 | 0.00% | 258,554 |
| 2021-11-25 | 2021-11-23 | 17.220 | 12,561 | -25,122 | 0.00% | 216,301 |
| 2021-11-24 | 2021-11-22 | 16.957 | 37,683 | -837 | 0.00% | 639,003 |
| 2021-11-23 | 2021-11-19 | 17.268 | 38,520 | +37,683 | 0.00% | 665,157 |
| 2021-10-20 | 2021-10-18 | 17.698 | 837 | +837 | 0.00% | 14,813 |
| 2021-07-21 | 2021-07-19 | 20.398 | 0 | -1,626 | ||
| 2021-06-16 | 2021-06-11 | 20.939 | 1,626 | -1,625 | 0.00% | 34,047 |
| 2021-04-30 | 2021-04-28 | 22.637 | 3,251 | +1,625 | 0.00% | 73,592 |
| 2021-04-12 | 2021-04-08 | 24.088 | 1,626 | +1,626 | 0.00% | 39,168 |
| 2021-02-22 | 2021-02-18 | 30.080 | 0 | -2,439 | ||
| 2021-02-05 | 2021-02-03 | 30.080 | 2,439 | -2,438 | 0.00% | 73,365 |
| 2021-02-04 | 2021-02-02 | 29.588 | 4,877 | +4,877 | 0.00% | 144,299 |
| 2021-01-13 | 2021-01-11 | 21.505 | 0 | -4,877 | ||
| 2021-01-12 | 2021-01-08 | 21.357 | 4,877 | -8,128 | 0.00% | 104,159 |
| 2021-01-07 | 2021-01-05 | 19.906 | 13,005 | +4,877 | 0.00% | 258,872 |
| 2021-01-06 | 2021-01-04 | 19.906 | 8,128 | -8,129 | 0.00% | 161,792 |
| 2020-12-11 | 2020-12-09 | 19.069 | 16,257 | +8,129 | 0.00% | 310,004 |
| 2020-12-04 | 2020-12-02 | 20.201 | 8,128 | -3,252 | 0.00% | 164,192 |
| 2020-12-03 | 2020-12-01 | 20.422 | 11,380 | +3,252 | 0.00% | 232,405 |
| 2020-12-02 | 2020-11-30 | 19.463 | 8,128 | +8,128 | 0.00% | 158,192 |
| 2020-11-26 | 2020-11-24 | 21.997 | 0 | -1,626 | ||
| 2020-11-02 | 2020-10-29 | 18.257 | 1,626 | -2,438 | 0.00% | 29,686 |
| 2020-10-30 | 2020-10-28 | 17.888 | 4,064 | +2,438 | 0.00% | 72,697 |
| 2020-09-22 | 2020-09-18 | 20.791 | 1,626 | +1,626 | 0.00% | 33,807 |
| 2019-12-17 | 2019-12-13 | 18.813 | 0 | -7,973 | ||
| 2019-11-08 | 2019-11-06 | 17.132 | 7,973 | +7,973 | 0.00% | 136,594 |
| 2019-06-06 | 2019-06-04 | 15.104 | 0 | -23,921 | ||
| 2019-04-02 | 2019-03-29 | 16.356 | 23,921 | -23,001 | 0.00% | 391,251 |
| 2019-04-01 | 2019-03-28 | 16.121 | 46,922 | +7,667 | 0.00% | 756,439 |
| 2019-03-29 | 2019-03-27 | 16.304 | 39,255 | +15,334 | 0.00% | 640,006 |
| 2018-09-18 | 2018-09-14 | 12.254 | 23,921 | -1,700 | 0.00% | 293,126 |
| 2018-09-17 | 2018-09-13 | 12.174 | 25,621 | +2,248 | 0.00% | 311,905 |
| 2018-07-05 | 2018-07-03 | 13.802 | 23,373 | +767 | 0.00% | 322,583 |
| 2018-04-18 | 2018-04-16 | 13.042 | 22,606 | -14,491 | 0.00% | 294,837 |
| 2018-04-12 | 2018-04-10 | 13.291 | 37,097 | +7,245 | 0.00% | 493,051 |
| 2018-04-04 | 2018-03-29 | 12.145 | 29,852 | -3,623 | 0.00% | 362,562 |
| 2018-03-22 | 2018-03-20 | 11.952 | 33,475 | -724 | 0.00% | 400,097 |
| 2018-03-19 | 2018-03-15 | 12.270 | 34,199 | +7,245 | 0.00% | 419,606 |
| 2018-03-14 | 2018-03-12 | 12.090 | 26,954 | +3,623 | 0.00% | 325,877 |
| 2018-03-07 | 2018-03-05 | 11.579 | 23,331 | +725 | 0.00% | 270,161 |
| 2017-09-28 | 2017-09-26 | 12.193 | 22,606 | +472 | 0.00% | 275,629 |
| 2017-08-03 | 2017-08-01 | 10.558 | 22,134 | -4,257 | 0.00% | 233,683 |
| 2017-08-02 | 2017-07-31 | 10.614 | 26,391 | +4,257 | 0.00% | 280,115 |
| 2017-07-21 | 2017-07-19 | 11.150 | 22,134 | +11,067 | 0.00% | 246,787 |
| 2017-06-23 | 2017-06-21 | 36.105 | 11,067 | +5,657 | 0.00% | 399,577 |
| 2016-09-21 | 2016-09-19 | 29.978 | 5,410 | +60 | 0.00% | 162,181 |
| 2016-07-04 | 2016-06-29 | 23.534 | 5,350 | +80 | 0.00% | 125,905 |
| 2016-01-20 | 2016-01-18 | 21.935 | 5,270 | -1,351 | 0.00% | 115,598 |
| 2015-12-14 | 2015-12-10 | 23.238 | 6,621 | -811 | 0.00% | 153,857 |
| 2015-11-04 | 2015-11-02 | 24.274 | 7,432 | -1,351 | 0.00% | 180,403 |
| 2015-09-21 | 2015-09-17 | 25.644 | 8,783 | +125 | 0.00% | 225,234 |
| 2015-08-20 | 2015-08-18 | 32.371 | 8,658 | +4,329 | 0.00% | 280,266 |
| 2015-07-17 | 2015-07-15 | 131.176 | 4,329 | +666 | 0.00% | 567,859 |
| 2015-07-16 | 2015-07-14 | 149.655 | 3,663 | +1,847 | 0.00% | 548,188 |
| 2015-07-15 | 2015-07-13 | 153.897 | 1,816 | -660 | 0.00% | 279,476 |
| 2015-07-09 | 2015-07-07 | 136.326 | 2,476 | +330 | 0.00% | 337,543 |
| 2015-06-08 | 2015-06-04 | 169.044 | 2,146 | +330 | 0.00% | 362,768 |
| 2015-06-04 | 2015-06-02 | 180.859 | 1,816 | -330 | 0.00% | 328,440 |
| 2015-06-01 | 2015-05-28 | 174.497 | 2,146 | +496 | 0.00% | 374,470 |
| 2015-05-07 | 2015-05-05 | 182.676 | 1,650 | +165 | 0.00% | 301,416 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,485 | +6 | 0.00% | 259,362 |
| 2014-08-01 | 2014-07-30 | 209.038 | 1,479 | -164 | 0.00% | 309,167 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,643 | +9 | 0.00% | 346,851 |
| 2014-07-25 | 2014-07-23 | 202.236 | 1,634 | -425 | 0.00% | 330,453 |
| 2014-06-03 | 2014-05-29 | 176.535 | 2,059 | -164 | 0.00% | 363,487 |
| 2014-05-20 | 2014-05-16 | 165.521 | 2,223 | +164 | 0.00% | 367,954 |
| 2013-12-30 | 2013-12-24 | 193.975 | 2,059 | +163 | 0.00% | 399,394 |
| 2013-12-03 | 2013-11-29 | 209.884 | 1,896 | +164 | 0.00% | 397,941 |
| 2013-11-21 | 2013-11-19 | 208.661 | 1,732 | -164 | 0.00% | 361,400 |
| 2013-11-20 | 2013-11-18 | 205.907 | 1,896 | -817 | 0.00% | 390,400 |
| 2013-11-12 | 2013-11-08 | 185.102 | 2,713 | +817 | 0.00% | 502,182 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,896 | +8 | 0.00% | 363,466 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,888 | -784 | 0.00% | 295,619 |
| 2013-07-19 | 2013-07-17 | 149.433 | 2,672 | -2,414 | 0.00% | 399,284 |
| 2013-07-15 | 2013-07-11 | 150.365 | 5,086 | +966 | 0.01% | 764,755 |
| 2013-06-24 | 2013-06-20 | 155.025 | 4,120 | +966 | 0.01% | 638,702 |
| 2013-06-20 | 2013-06-18 | 160.617 | 3,154 | +482 | 0.00% | 506,585 |
| 2013-06-11 | 2013-06-07 | 167.141 | 2,672 | +805 | 0.00% | 446,600 |
| 2013-02-27 | 2013-02-25 | 182.364 | 1,867 | +161 | 0.00% | 340,473 |
| 2013-02-06 | 2013-02-04 | 202.868 | 1,706 | -161 | 0.00% | 346,093 |
| 2013-02-04 | 2013-01-31 | 198.829 | 1,867 | +161 | 0.00% | 371,214 |
| 2013-02-01 | 2013-01-30 | 203.179 | 1,706 | -161 | 0.00% | 346,623 |
| 2013-01-25 | 2013-01-23 | 199.761 | 1,867 | +322 | 0.00% | 372,954 |
| 2013-01-10 | 2013-01-08 | 215.295 | 1,545 | -161 | 0.00% | 332,631 |
| 2013-01-09 | 2013-01-07 | 221.508 | 1,706 | +161 | 0.00% | 377,893 |
| 2013-01-03 | 2012-12-31 | 213.742 | 1,545 | -161 | 0.00% | 330,231 |
| 2012-12-14 | 2012-12-12 | 209.703 | 1,706 | -161 | 0.00% | 357,753 |
| 2012-12-07 | 2012-12-05 | 192.616 | 1,867 | -386 | 0.00% | 359,614 |
| 2012-11-12 | 2012-11-08 | 180.810 | 2,253 | +161 | 0.00% | 407,366 |
| 2012-09-18 | 2012-09-14 | 151.129 | 2,092 | -32 | 0.00% | 316,162 |
| 2012-09-17 | 2012-09-13 | 145.196 | 2,124 | +10 | 0.00% | 308,397 |
| 2012-08-17 | 2012-08-15 | 138.327 | 2,114 | +353 | 0.00% | 292,423 |
| 2012-08-02 | 2012-07-31 | 177.364 | 1,761 | +300 | 0.00% | 312,338 |
| 2012-07-10 | 2012-07-06 | 213.138 | 1,461 | +133 | 0.00% | 311,394 |
| 2012-06-05 | 2012-06-01 | 252.301 | 1,328 | +133 | 0.00% | 335,056 |
| 2012-06-04 | 2012-05-31 | 257.949 | 1,195 | -133 | 0.00% | 308,250 |
| 2012-05-09 | 2012-05-07 | 269.623 | 1,328 | -133 | 0.00% | 358,059 |
| 2012-04-03 | 2012-03-30 | 273.012 | 1,461 | +266 | 0.00% | 398,871 |
| 2012-03-14 | 2012-03-12 | 297.113 | 1,195 | +133 | 0.00% | 355,050 |
| 2012-03-09 | 2012-03-07 | 284.309 | 1,062 | +265 | 0.00% | 301,936 |
| 2012-02-22 | 2012-02-20 | 341.548 | 797 | -132 | 0.00% | 272,213 |
| 2012-02-06 | 2012-02-02 | 315.564 | 929 | +132 | 0.00% | 293,159 |
| 2012-01-31 | 2012-01-27 | 329.874 | 797 | -132 | 0.00% | 262,910 |
| 2011-12-21 | 2011-12-19 | 284.686 | 929 | -133 | 0.00% | 264,473 |
| 2011-12-20 | 2011-12-16 | 280.167 | 1,062 | -133 | 0.00% | 297,537 |
| 2011-12-19 | 2011-12-15 | 269.623 | 1,195 | +133 | 0.00% | 322,200 |
| 2011-12-16 | 2011-12-14 | 272.636 | 1,062 | +133 | 0.00% | 289,539 |
| 2011-12-05 | 2011-12-01 | 286.945 | 929 | -266 | 0.00% | 266,572 |
| 2011-12-02 | 2011-11-30 | 262.468 | 1,195 | +133 | 0.00% | 313,650 |
| 2011-11-23 | 2011-11-21 | 271.506 | 1,062 | +133 | 0.00% | 288,339 |
| 2011-11-18 | 2011-11-16 | 294.853 | 929 | +132 | 0.00% | 273,919 |
| 2011-11-08 | 2011-11-04 | 323.849 | 797 | -132 | 0.00% | 258,108 |
| 2011-10-07 | 2011-10-04 | 236.108 | 929 | -133 | 0.00% | 219,345 |
| 2011-10-06 | 2011-10-03 | 248.535 | 1,062 | +133 | 0.00% | 263,944 |
| 2011-09-21 | 2011-09-19 | 265.857 | 929 | -133 | 0.00% | 246,982 |
| 2011-09-19 | 2011-09-15 | 270.000 | 1,062 | +133 | 0.00% | 286,740 |
| 2011-09-09 | 2011-09-07 | 306.150 | 929 | -266 | 0.00% | 284,414 |
| 2011-09-08 | 2011-09-06 | 292.970 | 1,195 | +133 | 0.00% | 350,100 |
| 2011-09-01 | 2011-08-30 | 278.661 | 1,062 | -133 | 0.00% | 295,938 |
| 2011-08-26 | 2011-08-24 | 254.560 | 1,195 | -133 | 0.00% | 304,200 |
| 2011-08-25 | 2011-08-23 | 257.949 | 1,328 | +133 | 0.00% | 342,557 |
| 2011-08-17 | 2011-08-15 | 275.272 | 1,195 | -133 | 0.00% | 328,950 |
| 2011-08-15 | 2011-08-11 | 261.339 | 1,328 | +133 | 0.00% | 347,058 |
| 2011-08-09 | 2011-08-05 | 281.673 | 1,195 | +133 | 0.00% | 336,600 |
| 2011-08-05 | 2011-08-03 | 304.267 | 1,062 | +133 | 0.00% | 323,132 |
| 2011-07-26 | 2011-07-22 | 326.861 | 929 | -133 | 0.00% | 303,654 |
| 2011-07-21 | 2011-07-19 | 308.410 | 1,062 | +133 | 0.00% | 327,531 |
| 2011-07-20 | 2011-07-18 | 318.954 | 929 | +132 | 0.00% | 296,308 |
| 2011-07-12 | 2011-07-08 | 350.209 | 797 | +133 | 0.00% | 279,116 |
| 2011-07-07 | 2011-07-05 | 366.778 | 664 | -133 | 0.00% | 243,540 |
| 2011-07-05 | 2011-06-30 | 341.924 | 797 | -132 | 0.00% | 272,514 |
| 2011-06-29 | 2011-06-27 | 344.937 | 929 | -133 | 0.00% | 320,446 |
| 2011-06-28 | 2011-06-24 | 338.159 | 1,062 | -266 | 0.00% | 359,124 |
| 2011-06-14 | 2011-06-10 | 318.577 | 1,328 | -265 | 0.00% | 423,070 |
| 2011-06-13 | 2011-06-09 | 311.422 | 1,593 | +132 | 0.00% | 496,096 |
| 2011-06-09 | 2011-06-07 | 302.761 | 1,461 | +133 | 0.00% | 442,334 |
| 2011-06-08 | 2011-06-03 | 315.564 | 1,328 | +133 | 0.00% | 419,070 |
| 2011-06-03 | 2011-06-01 | 325.732 | 1,195 | -133 | 0.00% | 389,249 |
| 2011-06-02 | 2011-05-31 | 332.133 | 1,328 | +266 | 0.00% | 441,073 |
| 2011-06-01 | 2011-05-30 | 330.627 | 1,062 | +531 | 0.00% | 351,126 |
| 2011-05-27 | 2011-05-25 | 344.560 | 531 | +133 | 0.00% | 182,961 |
| 2011-05-24 | 2011-05-20 | 361.129 | 398 | -133 | 0.00% | 143,729 |
| 2011-05-19 | 2011-05-17 | 361.506 | 531 | -133 | 0.00% | 191,960 |
| 2011-05-18 | 2011-05-16 | 363.389 | 664 | +133 | 0.00% | 241,290 |
| 2011-05-17 | 2011-05-13 | 360.000 | 531 | +265 | 0.00% | 191,160 |
| 2011-04-27 | 2011-04-21 | 424.769 | 266 | -132 | 0.00% | 112,989 |
| 2011-04-14 | 2011-04-12 | 401.518 | 398 | +3 | 0.00% | 159,804 |
| 2011-04-08 | 2011-04-06 | 394.293 | 395 | -131 | 0.00% | 155,746 |
| 2011-03-31 | 2011-03-29 | 351.328 | 526 | -921 | 0.00% | 184,798 |
| 2011-03-30 | 2011-03-28 | 345.244 | 1,447 | +132 | 0.00% | 499,568 |
| 2011-03-29 | 2011-03-25 | 350.567 | 1,315 | +789 | 0.00% | 460,996 |
| 2011-03-28 | 2011-03-24 | 356.271 | 526 | +131 | 0.00% | 187,398 |
| 2011-03-24 | 2011-03-22 | 367.297 | 395 | -263 | 0.00% | 145,082 |
| 2011-03-22 | 2011-03-18 | 355.891 | 658 | +132 | 0.00% | 234,176 |
| 2011-03-21 | 2011-03-17 | 347.526 | 526 | +394 | 0.00% | 182,798 |
| 2011-03-15 | 2011-03-11 | 376.423 | 132 | -131 | 0.00% | 49,688 |
| 2011-03-14 | 2011-03-10 | 382.887 | 263 | +131 | 0.00% | 100,699 |
| 2011-03-02 | 2011-02-28 | 393.913 | 132 | -131 | 0.00% | 51,997 |
| 2011-03-01 | 2011-02-25 | 384.027 | 263 | +131 | 0.00% | 100,999 |
| 2011-02-18 | 2011-02-16 | 418.247 | 132 | -131 | 0.00% | 55,209 |
| 2011-02-17 | 2011-02-15 | 414.445 | 263 | -395 | 0.00% | 108,999 |
| 2011-02-16 | 2011-02-14 | 399.236 | 658 | -131 | 0.00% | 262,697 |
| 2011-02-09 | 2011-02-07 | 388.970 | 789 | +131 | 0.00% | 306,897 |
| 2011-01-31 | 2011-01-27 | 404.559 | 658 | -131 | 0.00% | 266,200 |
| 2011-01-27 | 2011-01-25 | 393.913 | 789 | +131 | 0.00% | 310,797 |
| 2011-01-24 | 2011-01-20 | 411.023 | 658 | -131 | 0.00% | 270,453 |
| 2011-01-21 | 2011-01-19 | 417.107 | 789 | -132 | 0.00% | 329,097 |
| 2011-01-20 | 2011-01-18 | 389.350 | 921 | +132 | 0.00% | 358,592 |
| 2011-01-18 | 2011-01-14 | 380.225 | 789 | -132 | 0.00% | 299,997 |
| 2011-01-11 | 2011-01-07 | 366.157 | 921 | -131 | 0.00% | 337,230 |
| 2011-01-07 | 2011-01-05 | 362.735 | 1,052 | +131 | 0.00% | 381,597 |
| 2011-01-06 | 2011-01-04 | 375.662 | 921 | -131 | 0.00% | 345,985 |
| 2011-01-05 | 2011-01-03 | 376.423 | 1,052 | +131 | 0.00% | 395,997 |
| 2011-01-04 | 2010-12-31 | 363.875 | 921 | +132 | 0.00% | 335,129 |
| 2011-01-03 | 2010-12-29 | 368.058 | 789 | +263 | 0.00% | 290,398 |
| 2010-12-29 | 2010-12-24 | 392.772 | 526 | -132 | 0.00% | 206,598 |
| 2010-12-28 | 2010-12-22 | 407.601 | 658 | +132 | 0.00% | 268,202 |
| 2010-12-21 | 2010-12-17 | 410.643 | 526 | +394 | 0.00% | 215,998 |
| 2010-12-17 | 2010-12-15 | 424.331 | 132 | -263 | 0.00% | 56,012 |
| 2010-12-15 | 2010-12-13 | 417.867 | 395 | +132 | 0.00% | 165,058 |
| 2010-12-13 | 2010-12-09 | 414.825 | 263 | +131 | 0.00% | 109,099 |
| 2010-12-06 | 2010-12-02 | 454.369 | 132 | +132 | 0.00% | 59,977 |
| 2010-12-02 | 2010-11-30 | 409.883 | 0 | -132 | ||
| 2010-11-30 | 2010-11-26 | 394.674 | 132 | -131 | 0.00% | 52,097 |
| 2010-11-29 | 2010-11-25 | 396.575 | 263 | +131 | 0.00% | 104,299 |
| 2010-11-24 | 2010-11-22 | 368.438 | 132 | +132 | 0.00% | 48,634 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 0 | -132 | ||
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 66 | +66 | 0.00% | 106,402 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 0 | -66 | ||
| 2010-08-25 | 2010-08-23 | 980.220 | 66 | -66 | 0.00% | 64,695 |
| 2010-08-23 | 2010-08-19 | 961.209 | 132 | -65 | 0.00% | 126,880 |
| 2010-08-16 | 2010-08-12 | 914.061 | 197 | -66 | 0.00% | 180,070 |
| 2010-08-12 | 2010-08-10 | 937.635 | 263 | +197 | 0.00% | 246,598 |
| 2010-07-14 | 2010-07-12 | 856.267 | 66 | -131 | 0.00% | 56,514 |
| 2010-07-13 | 2010-07-09 | 850.183 | 197 | +65 | 0.00% | 167,486 |
| 2010-07-12 | 2010-07-08 | 811.400 | 132 | -131 | 0.00% | 107,105 |
| 2010-07-09 | 2010-07-07 | 796.952 | 263 | -66 | 0.00% | 209,598 |
| 2010-06-29 | 2010-06-25 | 782.503 | 329 | +66 | 0.00% | 257,443 |
| 2010-06-28 | 2010-06-24 | 804.556 | 263 | +131 | 0.00% | 211,598 |
| 2010-06-25 | 2010-06-23 | 829.651 | 132 | +66 | 0.00% | 109,514 |
| 2010-06-24 | 2010-06-22 | 866.152 | 66 | -66 | 0.00% | 57,166 |
| 2010-06-15 | 2010-06-11 | 807.598 | 132 | -65 | 0.00% | 106,603 |
| 2010-06-14 | 2010-06-10 | 780.222 | 197 | +65 | 0.00% | 153,704 |
| 2010-05-31 | 2010-05-27 | 826.609 | 132 | -65 | 0.00% | 109,112 |
| 2010-05-28 | 2010-05-26 | 820.525 | 197 | +65 | 0.00% | 161,644 |
| 2010-05-25 | 2010-05-20 | 812.161 | 132 | -65 | 0.00% | 107,205 |
| 2010-05-24 | 2010-05-19 | 817.484 | 197 | +65 | 0.00% | 161,044 |
| 2010-05-17 | 2010-05-13 | 942.958 | 132 | -65 | 0.00% | 124,470 |
| 2010-05-14 | 2010-05-12 | 917.913 | 197 | +65 | 0.00% | 180,829 |
| 2010-05-13 | 2010-05-11 | 924.053 | 132 | +2 | 0.00% | 121,975 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 130 | -65 | 0.00% | 130,503 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 195 | +65 | 0.00% | 206,830 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 130 | +65 | 0.00% | 133,696 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 65 | +65 | 0.00% | 69,841 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 0 | -65 | ||
| 2010-04-16 | 2010-04-14 | 1085.992 | 65 | +65 | 0.00% | 70,589 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -195 | ||
| 2010-03-31 | 2010-03-29 | 939.402 | 195 | -326 | 0.00% | 183,183 |
| 2010-03-30 | 2010-03-26 | 899.493 | 521 | +130 | 0.00% | 468,636 |
| 2010-03-29 | 2010-03-25 | 893.353 | 391 | +130 | 0.00% | 349,301 |
| 2010-03-25 | 2010-03-23 | 928.658 | 261 | -130 | 0.00% | 242,380 |
| 2010-03-24 | 2010-03-22 | 920.983 | 391 | +130 | 0.00% | 360,104 |
| 2010-03-22 | 2010-03-18 | 917.913 | 261 | +131 | 0.00% | 239,575 |
| 2010-03-19 | 2010-03-17 | 942.472 | 130 | -131 | 0.00% | 122,521 |
| 2010-03-18 | 2010-03-16 | 929.425 | 261 | -130 | 0.00% | 242,580 |
| 2010-03-17 | 2010-03-15 | 936.332 | 391 | +261 | 0.00% | 366,106 |
| 2010-03-10 | 2010-03-08 | 997.731 | 130 | -65 | 0.00% | 129,705 |
| 2010-01-29 | 2010-01-27 | 885.678 | 195 | -66 | 0.00% | 172,707 |
| 2010-01-27 | 2010-01-25 | 888.748 | 261 | +66 | 0.00% | 231,963 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 195 | +65 | 0.00% | 200,544 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 130 | -65 | 0.00% | 143,673 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 195 | +65 | 0.00% | 208,027 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 130 | +65 | 0.00% | 142,177 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 65 | +65 | 0.00% | 73,433 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 0 | -130 | ||
| 2009-12-29 | 2009-12-24 | 981.614 | 130 | -196 | 0.00% | 127,610 |
| 2009-12-23 | 2009-12-21 | 951.682 | 326 | -130 | 0.00% | 310,248 |
| 2009-12-18 | 2009-12-16 | 974.707 | 456 | +65 | 0.00% | 444,466 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 391 | +65 | 0.00% | 391,913 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 326 | +65 | 0.00% | 330,264 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 261 | +66 | 0.00% | 267,619 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 195 | +130 | 0.00% | 200,843 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 65 | -2,358 | 0.00% | 67,147 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 2,423 | +130 | 0.02% | 2,465,853 |
| 2009-12-02 | 2009-11-30 | 995.429 | 2,293 | -65 | 0.02% | 2,282,518 |
| 2009-12-01 | 2009-11-27 | 924.820 | 2,358 | +65 | 0.02% | 2,180,726 |
| 2009-11-30 | 2009-11-26 | 990.824 | 2,293 | -65 | 0.02% | 2,271,959 |
| 2009-11-27 | 2009-11-25 | 964.729 | 2,358 | +65 | 0.02% | 2,274,832 |
| 2009-11-16 | 2009-11-12 | 953.985 | 2,293 | -65 | 0.02% | 2,187,487 |
| 2009-11-12 | 2009-11-10 | 898.726 | 2,358 | +65 | 0.02% | 2,119,195 |
| 2009-11-10 | 2009-11-06 | 881.073 | 2,293 | -130 | 0.02% | 2,020,302 |
| 2009-10-30 | 2009-10-28 | 795.883 | 2,423 | +130 | 0.02% | 1,928,424 |
| 2009-09-15 | 2009-09-11 | 622.431 | 2,293 | -130 | 0.02% | 1,427,234 |
| 2009-09-09 | 2009-09-07 | 534.937 | 2,423 | -66 | 0.02% | 1,296,154 |
| 2009-09-08 | 2009-09-04 | 520.355 | 2,489 | +66 | 0.02% | 1,295,164 |
| 2009-08-25 | 2009-08-21 | 537.240 | 2,423 | +130 | 0.02% | 1,301,732 |
| 2009-06-16 | 2009-06-12 | 439.002 | 2,293 | -130 | 0.02% | 1,006,631 |
| 2009-06-15 | 2009-06-11 | 432.862 | 2,423 | -131 | 0.02% | 1,048,824 |
| 2009-06-11 | 2009-06-09 | 425.187 | 2,554 | +131 | 0.02% | 1,085,928 |
| 2009-06-10 | 2009-06-08 | 447.444 | 2,423 | +130 | 0.02% | 1,084,157 |
| 2009-05-15 | 2009-05-13 | 376.809 | 2,293 | +14 | 0.02% | 864,024 |
| 2008-12-12 | 2008-12-10 | 268.091 | 2,279 | +854 | 0.02% | 610,978 |
| 2008-12-04 | 2008-12-02 | 200.759 | 1,425 | -194 | 0.02% | 286,082 |
| 2008-11-28 | 2008-11-26 | 189.022 | 1,619 | +194 | 0.02% | 306,027 |
| 2008-11-26 | 2008-11-24 | 523.827 | 1,425 | +535 | 0.02% | 746,453 |
| 2008-11-25 | 2008-11-21 | 518.885 | 890 | -81 | 0.02% | 461,808 |
| 2008-11-13 | 2008-11-11 | 469.467 | 971 | -122 | 0.02% | 455,853 |
| 2008-10-28 | 2008-10-24 | 552.242 | 1,093 | +203 | 0.02% | 603,600 |
| 2008-10-09 | 2008-10-06 | 746.206 | 890 | -81 | 0.02% | 664,123 |
| 2008-10-08 | 2008-10-03 | 765.973 | 971 | +81 | 0.02% | 743,760 |
| 2008-09-09 | 2008-09-05 | 836.393 | 890 | -203 | 0.02% | 744,390 |
| 2008-09-08 | 2008-09-04 | 816.626 | 1,093 | +203 | 0.02% | 892,572 |
| 2008-09-01 | 2008-08-28 | 864.808 | 890 | -243 | 0.02% | 769,679 |
| 2008-08-29 | 2008-08-27 | 869.750 | 1,133 | +121 | 0.02% | 985,427 |
| 2008-08-28 | 2008-08-26 | 827.745 | 1,012 | +122 | 0.02% | 837,678 |
| 2008-07-31 | 2008-07-29 | 948.818 | 890 | -81 | 0.02% | 844,448 |
| 2008-07-29 | 2008-07-25 | 961.173 | 971 | -41 | 0.02% | 933,299 |
| 2008-07-25 | 2008-07-23 | 891.988 | 1,012 | -40 | 0.02% | 902,692 |
| 2008-07-24 | 2008-07-22 | 859.866 | 1,052 | -41 | 0.02% | 904,579 |
| 2008-07-23 | 2008-07-21 | 840.099 | 1,093 | +41 | 0.02% | 918,229 |
| 2008-07-22 | 2008-07-18 | 805.507 | 1,052 | -81 | 0.02% | 847,393 |
| 2008-07-15 | 2008-07-11 | 811.684 | 1,133 | +202 | 0.02% | 919,638 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 931 | +41 | 0.02% | 991,567 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 890 | +10 | 0.02% | 969,038 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 880 | -40 | 0.02% | 983,451 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 920 | -40 | 0.02% | 1,008,603 |
| 2008-04-30 | 2008-04-28 | 975.051 | 960 | +80 | 0.02% | 936,049 |
| 2008-04-29 | 2008-04-25 | 983.802 | 880 | -80 | 0.02% | 865,745 |
| 2008-04-28 | 2008-04-24 | 973.801 | 960 | +40 | 0.02% | 934,849 |
| 2008-04-25 | 2008-04-23 | 952.550 | 920 | +40 | 0.02% | 876,346 |
| 2008-04-21 | 2008-04-17 | 871.296 | 880 | -240 | 0.02% | 766,740 |
| 2008-04-18 | 2008-04-16 | 851.295 | 1,120 | +240 | 0.02% | 953,450 |
| 2008-03-26 | 2008-03-20 | 542.528 | 880 | -160 | 0.02% | 477,425 |
| 2008-03-25 | 2008-03-19 | 596.281 | 1,040 | +120 | 0.02% | 620,132 |
| 2008-03-20 | 2008-03-18 | 607.532 | 920 | +40 | 0.02% | 558,929 |
| 2008-03-14 | 2008-03-12 | 825.043 | 880 | -40 | 0.02% | 726,038 |
| 2008-03-13 | 2008-03-11 | 798.792 | 920 | +40 | 0.02% | 734,888 |
| 2008-02-28 | 2008-02-26 | 985.052 | 880 | +880 | 0.02% | 866,845 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 0 | -120 | ||
| 2008-01-14 | 2008-01-10 | 1370.072 | 120 | +120 | 0.00% | 164,409 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 0 | -80 | ||
| 2007-09-17 | 2007-09-13 | 1482.578 | 80 | +40 | 0.00% | 118,606 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 40 | +40 | 0.00% | 59,003 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 0 | -239 | ||
| 2007-06-26 | 2007-06-22 | 1283.713 | 239 | 0.00% | 306,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy