History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 +0
2020-05-29 2020-05-27 17.082 0 +0
2020-05-28 2020-05-26 17.157 0 +0
2020-05-27 2020-05-25 17.333 0 +0
2020-05-26 2020-05-22 17.207 0 +0
2020-05-25 2020-05-21 17.885 0 +0
2020-05-22 2020-05-20 18.085 0 +0
2020-05-21 2020-05-19 18.436 0 +0
2020-05-20 2020-05-18 18.010 0 +0
2020-05-19 2020-05-15 17.985 0 +0
2020-05-18 2020-05-14 18.537 0 +0
2020-05-15 2020-05-13 18.537 0 +0
2020-05-14 2020-05-12 18.562 0 +0
2020-05-13 2020-05-11 18.888 0 +0
2020-05-12 2020-05-08 18.737 0 +0
2020-05-11 2020-05-07 18.963 0 +0
2020-05-08 2020-05-06 18.512 0 +0
2020-05-07 2020-05-05 17.734 0 +0
2020-05-06 2020-05-04 17.308 0 +0
2020-05-05 2020-04-29 17.007 0 +0
2020-05-04 2020-04-28 16.756 0 +0
2020-04-29 2020-04-27 17.032 0 +0
2020-04-28 2020-04-24 16.906 0 +0
2020-04-27 2020-04-23 17.358 0 +0
2020-04-24 2020-04-22 17.483 0 +0
2020-04-23 2020-04-21 17.910 0 +0
2020-04-22 2020-04-20 17.960 0 +0
2020-04-21 2020-04-17 17.910 0 +0
2020-04-20 2020-04-16 17.182 0 +0
2020-04-17 2020-04-15 17.609 0 +0
2020-04-16 2020-04-14 17.408 0 +0
2020-04-15 2020-04-09 17.182 0 +0
2020-04-14 2020-04-08 17.107 0 +0
2020-04-09 2020-04-07 16.831 0 +0
2020-04-08 2020-04-06 16.304 0 +0
2020-04-07 2020-04-03 16.430 0 +0
2020-04-06 2020-04-02 16.254 0 +0
2020-04-03 2020-04-01 15.978 0 +0
2020-04-02 2020-03-31 15.652 0 +0
2020-04-01 2020-03-30 15.125 0 +0
2020-03-31 2020-03-27 16.154 0 +0
2020-03-30 2020-03-26 16.455 0 +0
2020-03-27 2020-03-25 16.555 0 +0
2020-03-26 2020-03-24 15.577 0 +0
2020-03-25 2020-03-23 14.599 0 +0
2020-03-24 2020-03-20 15.602 0 +0
2020-03-23 2020-03-19 14.498 0 +0
2020-03-20 2020-03-18 14.824 0 +0
2020-03-19 2020-03-17 15.602 0 +0
2020-03-18 2020-03-16 15.828 0 +0
2020-03-17 2020-03-13 17.634 0 +0
2020-03-16 2020-03-12 17.684 0 +0
2020-03-13 2020-03-11 18.186 0 +0
2020-03-12 2020-03-10 18.110 0 +0
2020-03-11 2020-03-09 17.809 0 +0
2020-03-10 2020-03-06 18.462 0 +0
2020-03-09 2020-03-05 19.339 0 +0
2020-03-06 2020-03-04 18.963 0 +0
2020-03-05 2020-03-03 19.189 0 +0
2020-03-04 2020-03-02 19.816 0 +0
2020-03-03 2020-02-28 19.239 0 +0
2020-03-02 2020-02-27 20.067 0 +0
2020-02-28 2020-02-26 18.863 0 +0
2020-02-27 2020-02-25 18.813 0 +0
2020-02-26 2020-02-24 19.314 0 +0
2020-02-25 2020-02-21 20.042 0 +0
2020-02-24 2020-02-20 19.565 0 +0
2020-02-21 2020-02-19 19.540 0 +0
2020-02-20 2020-02-18 19.866 0 +0
2020-02-19 2020-02-17 19.891 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.590 0 +0
2020-02-14 2020-02-12 19.289 0 +0
2020-02-13 2020-02-11 19.565 0 +0
2020-02-12 2020-02-10 18.687 0 +0
2020-02-11 2020-02-07 18.311 0 +0
2020-02-10 2020-02-06 18.587 0 +0
2020-02-07 2020-02-05 18.436 0 +0
2020-02-06 2020-02-04 17.659 0 +0
2020-02-05 2020-02-03 17.132 0 +0
2020-02-04 2020-01-31 17.308 0 +0
2020-02-03 2020-01-30 17.759 0 +0
2020-01-31 2020-01-29 18.186 0 +0
2020-01-30 2020-01-24 18.512 0 +0
2020-01-29 2020-01-22 19.189 0 +0
2020-01-23 2020-01-21 19.013 0 +0
2020-01-22 2020-01-20 19.916 0 +0
2020-01-21 2020-01-17 19.841 0 +0
2020-01-20 2020-01-16 19.239 0 +0
2020-01-17 2020-01-15 19.716 0 +0
2020-01-16 2020-01-14 19.590 0 +0
2020-01-15 2020-01-13 19.615 0 +0
2020-01-14 2020-01-10 19.967 0 +0
2020-01-13 2020-01-09 20.293 0 +0
2020-01-10 2020-01-08 19.967 0 +0
2020-01-09 2020-01-07 20.544 0 +0
2020-01-08 2020-01-06 20.870 0 +0
2020-01-07 2020-01-03 21.396 0 +0
2020-01-06 2020-01-02 21.697 0 +0
2020-01-03 2019-12-31 20.619 0 +0
2020-01-02 2019-12-27 19.942 0 +0
2019-12-30 2019-12-24 19.390 0 +0
2019-12-27 2019-12-20 19.089 0 +0
2019-12-23 2019-12-19 19.189 0 +0
2019-12-20 2019-12-18 18.888 0 +0
2019-12-19 2019-12-17 18.938 0 +0
2019-12-18 2019-12-16 18.838 0 +0
2019-12-17 2019-12-13 18.813 0 +0
2019-12-16 2019-12-12 18.211 0 +0
2019-12-13 2019-12-11 18.035 0 +0
2019-12-12 2019-12-10 17.985 0 +0
2019-12-11 2019-12-09 18.035 0 +0
2019-12-10 2019-12-06 17.935 0 +0
2019-12-09 2019-12-05 17.709 0 +0
2019-12-06 2019-12-04 17.283 0 +0
2019-12-05 2019-12-03 17.358 0 +0
2019-12-04 2019-12-02 17.207 0 +0
2019-12-03 2019-11-29 16.781 0 +0
2019-12-02 2019-11-28 17.132 0 +0
2019-11-29 2019-11-27 17.333 0 +0
2019-11-28 2019-11-26 17.383 0 +0
2019-11-27 2019-11-25 17.659 0 +0
2019-11-26 2019-11-22 16.806 0 +0
2019-11-25 2019-11-21 16.455 0 +0
2019-11-22 2019-11-20 16.806 0 +0
2019-11-21 2019-11-19 17.207 0 +0
2019-11-20 2019-11-18 16.982 0 +0
2019-11-19 2019-11-15 16.430 0 +0
2019-11-18 2019-11-14 16.580 0 +0
2019-11-15 2019-11-13 16.806 0 +0
2019-11-14 2019-11-12 16.906 0 +0
2019-11-13 2019-11-11 16.957 0 +0
2019-11-12 2019-11-08 17.358 0 +0
2019-11-11 2019-11-07 17.383 0 +0
2019-11-08 2019-11-06 17.132 0 +0
2019-11-07 2019-11-05 17.383 0 +0
2019-11-06 2019-11-04 17.157 0 +0
2019-11-05 2019-11-01 16.505 0 +0
2019-11-04 2019-10-31 15.527 0 +0
2019-11-01 2019-10-30 15.778 0 +0
2019-10-31 2019-10-29 15.928 0 +0
2019-10-30 2019-10-28 16.054 0 +0
2019-10-29 2019-10-25 15.778 0 +0
2019-10-28 2019-10-24 15.577 0 +0
2019-10-25 2019-10-23 15.401 0 +0
2019-10-24 2019-10-22 15.100 0 +0
2019-10-23 2019-10-21 15.301 0 +0
2019-10-22 2019-10-18 15.301 0 +0
2019-10-21 2019-10-17 15.301 0 +0
2019-10-18 2019-10-16 15.251 0 +0
2019-10-17 2019-10-15 15.351 0 +0
2019-10-16 2019-10-14 15.602 0 +0
2019-10-15 2019-10-11 14.850 0 +0
2019-10-14 2019-10-10 14.047 0 +0
2019-10-11 2019-10-09 13.620 0 +0
2019-10-10 2019-10-08 13.896 0 +0
2019-10-09 2019-10-04 14.323 0 +0
2019-10-08 2019-10-03 14.373 0 +0
2019-10-04 2019-10-02 14.498 0 +0
2019-10-03 2019-09-30 14.172 0 +0
2019-10-02 2019-09-27 14.222 0 +0
2019-09-30 2019-09-26 14.298 0 +0
2019-09-27 2019-09-25 15.036 0 +0
2019-09-26 2019-09-24 15.214 0 +0
2019-09-25 2019-09-23 15.087 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.062 0 +0
2019-09-20 2019-09-18 15.443 0 +0
2019-09-19 2019-09-17 15.621 0 +0
2019-09-18 2019-09-16 16.028 0 +0
2019-09-17 2019-09-13 16.232 0 +0
2019-09-16 2019-09-12 16.334 0 +0
2019-09-13 2019-09-11 16.181 0 +0
2019-09-12 2019-09-10 15.876 0 +0
2019-09-11 2019-09-09 16.283 0 +0
2019-09-10 2019-09-06 16.334 0 +0
2019-09-09 2019-09-05 15.545 0 +0
2019-09-06 2019-09-04 14.807 0 +0
2019-09-05 2019-09-03 14.807 0 +0
2019-09-04 2019-09-02 15.265 0 +0
2019-09-03 2019-08-30 15.265 0 +0
2019-09-02 2019-08-29 14.705 0 +0
2019-08-30 2019-08-28 14.477 0 +0
2019-08-29 2019-08-27 14.400 0 +0
2019-08-28 2019-08-26 14.120 0 +0
2019-08-27 2019-08-23 14.655 0 +0
2019-08-26 2019-08-22 14.629 0 +0
2019-08-23 2019-08-21 14.629 0 +0
2019-08-22 2019-08-20 14.858 0 +0
2019-08-21 2019-08-19 14.578 0 +0
2019-08-20 2019-08-16 14.120 0 +0
2019-08-19 2019-08-15 13.968 0 +0
2019-08-16 2019-08-14 13.840 0 +0
2019-08-15 2019-08-13 13.993 0 +0
2019-08-14 2019-08-12 14.349 0 +0
2019-08-13 2019-08-09 14.349 0 +0
2019-08-12 2019-08-08 14.527 0 +0
2019-08-09 2019-08-07 14.044 0 +0
2019-08-08 2019-08-06 14.095 0 +0
2019-08-07 2019-08-05 14.324 0 +0
2019-08-06 2019-08-02 14.680 0 +0
2019-08-05 2019-08-01 15.062 0 +0
2019-08-02 2019-07-31 15.520 0 +0
2019-08-01 2019-07-30 15.647 0 +0
2019-07-31 2019-07-29 15.418 0 +0
2019-07-30 2019-07-26 15.418 0 +0
2019-07-29 2019-07-25 16.028 0 +0
2019-07-26 2019-07-24 15.927 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.028 0 +0
2019-07-23 2019-07-19 16.410 0 +0
2019-07-22 2019-07-18 16.003 0 +0
2019-07-19 2019-07-17 16.385 0 +0
2019-07-18 2019-07-16 16.028 0 +0
2019-07-17 2019-07-15 15.800 0 +0
2019-07-16 2019-07-12 15.596 0 +0
2019-07-15 2019-07-11 15.443 0 +0
2019-07-12 2019-07-10 15.800 0 +0
2019-07-11 2019-07-09 15.621 0 +0
2019-07-10 2019-07-08 15.647 0 +0
2019-07-09 2019-07-05 16.799 0 +0
2019-07-08 2019-07-04 17.112 0 +0
2019-07-05 2019-07-03 17.060 0 +0
2019-07-04 2019-07-02 17.347 0 +0
2019-07-03 2019-06-28 17.217 0 +0
2019-07-02 2019-06-27 16.904 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.747 0 +0
2019-06-26 2019-06-24 17.112 0 +0
2019-06-25 2019-06-21 17.086 0 +0
2019-06-24 2019-06-20 17.295 0 +0
2019-06-21 2019-06-19 17.321 0 +0
2019-06-20 2019-06-18 16.643 0 +0
2019-06-19 2019-06-17 16.878 0 +0
2019-06-18 2019-06-14 16.956 0 +0
2019-06-17 2019-06-13 16.826 0 +0
2019-06-14 2019-06-12 17.086 0 +0
2019-06-13 2019-06-11 17.243 0 +0
2019-06-12 2019-06-10 16.173 0 +0
2019-06-11 2019-06-06 15.391 0 +0
2019-06-10 2019-06-05 15.339 0 +0
2019-06-06 2019-06-04 15.104 0 +0
2019-06-05 2019-06-03 15.547 0 +0
2019-06-04 2019-05-31 15.547 0 +0
2019-06-03 2019-05-30 15.521 0 +0
2019-05-31 2019-05-29 15.391 0 +0
2019-05-30 2019-05-28 15.339 0 +0
2019-05-29 2019-05-27 14.947 0 +0
2019-05-28 2019-05-24 14.895 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.260 0 +0
2019-05-23 2019-05-21 14.999 0 +0
2019-05-22 2019-05-20 14.817 0 +0
2019-05-21 2019-05-17 15.260 0 +0
2019-05-20 2019-05-16 15.834 0 +0
2019-05-17 2019-05-15 16.069 0 +0
2019-05-16 2019-05-14 15.860 0 +0
2019-05-15 2019-05-10 16.617 0 +0
2019-05-14 2019-05-09 15.834 0 +0
2019-05-10 2019-05-08 16.095 0 +0
2019-05-09 2019-05-07 16.617 0 +0
2019-05-08 2019-05-06 16.591 0 +0
2019-05-07 2019-05-03 16.982 0 +0
2019-05-06 2019-05-02 16.956 0 +0
2019-05-03 2019-04-30 16.721 0 +0
2019-05-02 2019-04-29 17.217 0 +0
2019-04-30 2019-04-26 16.826 0 +0
2019-04-29 2019-04-25 16.826 0 +0
2019-04-26 2019-04-24 17.739 0 +0
2019-04-25 2019-04-23 17.660 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.912 0 +0
2019-04-18 2019-04-16 18.182 0 +0
2019-04-17 2019-04-15 18.208 0 +0
2019-04-16 2019-04-12 18.365 0 +0
2019-04-15 2019-04-11 18.417 0 +0
2019-04-12 2019-04-10 19.434 0 +0
2019-04-11 2019-04-09 19.173 0 +0
2019-04-10 2019-04-08 19.486 0 +0
2019-04-09 2019-04-04 18.104 0 +0
2019-04-08 2019-04-03 17.843 0 +0
2019-04-04 2019-04-02 17.921 0 +0
2019-04-03 2019-04-01 16.747 0 +0
2019-04-02 2019-03-29 16.356 0 +0
2019-04-01 2019-03-28 16.121 0 +0
2019-03-29 2019-03-27 16.304 0 +0
2019-03-28 2019-03-26 15.991 0 +0
2019-03-27 2019-03-25 15.704 0 +0
2019-03-26 2019-03-22 16.043 0 +0
2019-03-25 2019-03-21 16.226 0 +0
2019-03-22 2019-03-20 16.173 0 +0
2019-03-21 2019-03-19 15.782 0 +0
2019-03-20 2019-03-18 15.704 0 +0
2019-03-19 2019-03-15 14.608 0 +0
2019-03-18 2019-03-14 14.269 0 +0
2019-03-15 2019-03-13 14.504 0 +0
2019-03-14 2019-03-12 15.156 0 +0
2019-03-13 2019-03-11 14.713 0 +0
2019-03-12 2019-03-08 14.530 0 +0
2019-03-11 2019-03-07 15.260 0 +0
2019-03-08 2019-03-06 15.391 0 +0
2019-03-07 2019-03-05 15.599 0 +0
2019-03-06 2019-03-04 15.913 0 +0
2019-03-05 2019-03-01 14.739 0 +0
2019-03-04 2019-02-28 14.217 0 +0
2019-03-01 2019-02-27 14.504 0 +0
2019-02-28 2019-02-26 14.817 0 +0
2019-02-27 2019-02-25 14.634 0 +0
2019-02-26 2019-02-22 14.452 0 +0
2019-02-25 2019-02-21 14.504 0 +0
2019-02-22 2019-02-20 14.373 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.504 0 +0
2019-02-19 2019-02-15 13.539 0 +0
2019-02-18 2019-02-14 14.347 0 +0
2019-02-15 2019-02-13 14.478 0 +0
2019-02-14 2019-02-12 14.400 0 +0
2019-02-13 2019-02-11 13.956 0 +0
2019-02-12 2019-02-08 14.347 0 +0
2019-02-11 2019-02-04 14.608 0 +0
2019-02-08 2019-01-31 13.695 0 +0
2019-02-01 2019-01-30 13.565 0 +0
2019-01-31 2019-01-29 13.643 0 +0
2019-01-30 2019-01-28 13.304 0 +0
2019-01-29 2019-01-25 13.304 0 +0
2019-01-28 2019-01-24 12.743 0 +0
2019-01-25 2019-01-23 12.587 0 +0
2019-01-24 2019-01-22 12.587 0 +0
2019-01-23 2019-01-21 12.521 0 +0
2019-01-22 2019-01-18 12.326 0 +0
2019-01-21 2019-01-17 12.300 0 +0
2019-01-18 2019-01-16 12.078 0 +0
2019-01-17 2019-01-15 12.182 0 +0
2019-01-16 2019-01-14 12.000 0 +0
2019-01-15 2019-01-11 11.765 0 +0
2019-01-14 2019-01-10 11.687 0 +0
2019-01-11 2019-01-09 11.504 0 +0
2019-01-10 2019-01-08 11.334 0 +0
2019-01-09 2019-01-07 11.334 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.113 0 +0
2019-01-04 2019-01-02 11.387 0 +0
2019-01-03 2018-12-31 11.674 0 +0
2019-01-02 2018-12-27 11.439 0 +0
2018-12-28 2018-12-24 11.152 0 +0
2018-12-27 2018-12-20 11.243 0 +0
2018-12-21 2018-12-19 11.517 0 +0
2018-12-20 2018-12-18 11.569 0 +0
2018-12-19 2018-12-17 11.465 0 +0
2018-12-18 2018-12-14 11.360 0 +0
2018-12-17 2018-12-13 11.465 0 +0
2018-12-14 2018-12-12 10.904 0 +0
2018-12-13 2018-12-11 10.761 0 +0
2018-12-12 2018-12-10 10.917 0 +0
2018-12-11 2018-12-07 11.100 0 +0
2018-12-10 2018-12-06 11.100 0 +0
2018-12-07 2018-12-05 11.217 0 +0
2018-12-06 2018-12-04 11.621 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 10.956 0 +0
2018-12-03 2018-11-29 11.139 0 +0
2018-11-30 2018-11-28 10.930 0 +0
2018-11-29 2018-11-27 10.930 0 +0
2018-11-28 2018-11-26 11.008 0 +0
2018-11-27 2018-11-23 10.826 0 +0
2018-11-26 2018-11-22 11.087 0 +0
2018-11-23 2018-11-21 10.852 0 +0
2018-11-22 2018-11-20 10.943 0 +0
2018-11-21 2018-11-19 11.321 0 +0
2018-11-20 2018-11-16 10.995 0 +0
2018-11-19 2018-11-15 10.826 0 +0
2018-11-16 2018-11-14 10.669 0 +0
2018-11-15 2018-11-13 10.669 0 +0
2018-11-14 2018-11-12 10.721 0 +0
2018-11-13 2018-11-09 10.761 0 +0
2018-11-12 2018-11-08 10.839 0 -146,592
2018-10-24 2018-10-22 11.269 146,592 +3,067 0.01% 1,651,973
2018-10-23 2018-10-19 10.669 143,525 +6,900 0.01% 1,531,298
2018-10-22 2018-10-18 10.552 136,625 -6,900 0.01% 1,441,643
2018-10-19 2018-10-16 10.474 143,525 +6,900 0.01% 1,503,218
2018-10-10 2018-10-08 11.947 136,625 -2,300 0.01% 1,632,317
2018-09-27 2018-09-24 12.573 138,925 -4,600 0.01% 1,746,773
2018-09-21 2018-09-19 12.378 143,525 -5,367 0.01% 1,776,531
2018-09-19 2018-09-17 12.040 148,892 +4,601 0.01% 1,792,710
2018-09-18 2018-09-14 12.254 144,291 +3,301 0.01% 1,768,129
2018-09-17 2018-09-13 12.174 140,990 -2,996 0.01% 1,716,387
2018-09-04 2018-08-31 11.106 143,986 -3,746 0.01% 1,599,100
2018-08-27 2018-08-23 10.812 147,732 +3,746 0.01% 1,597,319
2018-08-24 2018-08-22 11.533 143,986 +2,996 0.01% 1,660,604
2018-08-22 2018-08-20 11.079 140,990 -1,498 0.01% 1,562,063
2018-08-21 2018-08-17 10.772 142,488 +1,498 0.01% 1,534,914
2018-08-13 2018-08-09 11.894 140,990 +11,987 0.01% 1,676,865
2018-08-08 2018-08-06 11.400 129,003 -750 0.01% 1,470,584
2018-08-02 2018-07-31 12.775 129,753 -7,491 0.01% 1,657,530
2018-07-27 2018-07-25 13.268 137,244 -2,997 0.01% 1,821,008
2018-07-16 2018-07-12 12.668 140,241 -3,745 0.01% 1,776,533
2018-07-12 2018-07-10 12.561 143,986 +11,237 0.01% 1,808,598
2018-07-10 2018-07-06 12.361 132,749 +2,996 0.01% 1,640,871
2018-07-09 2018-07-05 12.067 129,753 -2,247 0.01% 1,565,734
2018-07-05 2018-07-03 13.802 132,000 +5,057 0.01% 1,821,800
2018-06-21 2018-06-19 15.568 126,943 -6,521 0.01% 1,976,262
2018-06-20 2018-06-15 16.203 133,464 -11,593 0.01% 2,162,514
2018-06-14 2018-06-12 16.396 145,057 -724 0.01% 2,378,383
2018-05-31 2018-05-29 14.519 145,781 +5,072 0.01% 2,116,622
2018-05-29 2018-05-25 14.298 140,709 +18,838 0.01% 2,011,909
2018-05-24 2018-05-21 13.912 121,871 +3,623 0.01% 1,695,460
2018-05-23 2018-05-18 14.298 118,248 -2,898 0.01% 1,690,753
2018-05-21 2018-05-17 13.746 121,146 +12,317 0.01% 1,665,310
2018-05-16 2018-05-14 13.387 108,829 +725 0.01% 1,456,945
2018-05-14 2018-05-10 12.794 108,104 +2,174 0.01% 1,383,083
2018-05-03 2018-04-30 12.642 105,930 -725 0.01% 1,339,187
2018-04-19 2018-04-17 12.835 106,655 +725 0.01% 1,368,960
2018-04-16 2018-04-12 13.401 105,930 +5,071 0.01% 1,419,596
2018-04-10 2018-04-06 13.884 100,859 -5,796 0.01% 1,400,359
2018-04-06 2018-04-03 12.918 106,655 -1,449 0.01% 1,377,792
2018-04-04 2018-03-29 12.145 108,104 +724 0.01% 1,312,959
2018-03-27 2018-03-23 11.345 107,380 -7,970 0.01% 1,218,209
2018-03-21 2018-03-19 12.118 115,350 +2,174 0.01% 1,397,780
2018-03-19 2018-03-15 12.270 113,176 +7,970 0.01% 1,388,618
2018-03-15 2018-03-13 12.063 105,206 +2,898 0.01% 1,269,050
2018-03-09 2018-03-07 11.800 102,308 +725 0.01% 1,207,264
2018-02-28 2018-02-26 12.628 101,583 +1,449 0.01% 1,282,829
2018-02-27 2018-02-23 12.835 100,134 +2,898 0.01% 1,285,261
2018-02-21 2018-02-15 12.283 97,236 -4,347 0.01% 1,194,384
2018-02-20 2018-02-13 12.145 101,583 -2,898 0.01% 1,233,759
2018-02-01 2018-01-30 13.774 104,481 +2,898 0.01% 1,439,112
2018-01-18 2018-01-16 13.802 101,583 +1,449 0.01% 1,401,999
2018-01-17 2018-01-15 13.525 100,134 -3,623 0.01% 1,354,361
2018-01-12 2018-01-10 13.387 103,757 +1,449 0.01% 1,389,043
2018-01-11 2018-01-09 13.525 102,308 -16,520 0.01% 1,383,765
2018-01-10 2018-01-08 13.567 118,828 -8,694 0.01% 1,612,126
2018-01-03 2017-12-29 11.814 127,522 -435 0.01% 1,506,557
2017-12-29 2017-12-27 12.063 127,957 -725 0.01% 1,543,484
2017-12-06 2017-12-04 10.876 128,682 +725 0.01% 1,399,493
2017-12-01 2017-11-29 11.883 127,957 +1,449 0.01% 1,520,526
2017-11-28 2017-11-24 11.773 126,508 +2,174 0.01% 1,489,340
2017-11-27 2017-11-23 11.717 124,334 -7,970 0.01% 1,456,882
2017-11-22 2017-11-20 11.980 132,304 -10,869 0.01% 1,584,964
2017-11-20 2017-11-16 12.670 143,173 +3,623 0.01% 1,813,972
2017-11-17 2017-11-15 12.587 139,550 +4,347 0.01% 1,756,513
2017-11-16 2017-11-14 13.291 135,203 +4,348 0.01% 1,796,964
2017-11-14 2017-11-10 13.636 130,855 -4,348 0.01% 1,784,325
2017-11-10 2017-11-08 13.470 135,203 -13,766 0.01% 1,821,222
2017-11-09 2017-11-07 13.470 148,969 +24,635 0.01% 2,006,654
2017-11-07 2017-11-03 13.222 124,334 +12,317 0.01% 1,643,925
2017-11-02 2017-10-31 13.387 112,017 -11,882 0.01% 1,499,624
2017-10-31 2017-10-27 12.408 123,899 +1,449 0.01% 1,537,284
2017-09-28 2017-09-26 12.193 122,450 +2,555 0.01% 1,493,003
2017-09-26 2017-09-22 12.404 119,895 +2,838 0.01% 1,487,201
2017-09-19 2017-09-15 12.982 117,057 +709 0.01% 1,519,647
2017-09-08 2017-09-06 12.263 116,348 -14,189 0.01% 1,426,803
2017-09-06 2017-09-04 12.249 130,537 +1,419 0.01% 1,598,966
2017-09-04 2017-08-31 11.361 129,118 -19,864 0.01% 1,466,924
2017-08-25 2017-08-22 10.966 148,982 +9,932 0.01% 1,633,801
2017-08-17 2017-08-15 10.952 139,050 +14,189 0.01% 1,522,923
2017-08-11 2017-08-09 11.474 124,861 -4,257 0.01% 1,432,640
2017-08-04 2017-08-02 10.558 129,118 +4,257 0.01% 1,363,184
2017-08-02 2017-07-31 10.614 124,861 -9,932 0.01% 1,325,280
2017-08-01 2017-07-28 10.304 134,793 +9,932 0.01% 1,388,899
2017-07-26 2017-07-24 10.515 124,861 +7,094 0.01% 1,312,960
2017-07-24 2017-07-20 11.121 117,767 +7,095 0.01% 1,309,744
2017-07-21 2017-07-19 11.150 110,672 +55,336 0.01% 1,233,957
2017-06-26 2017-06-22 36.855 55,336 -6,385 0.01% 2,039,410
2017-06-23 2017-06-21 36.105 61,721 +31,553 0.01% 2,228,452
2017-06-15 2017-06-13 35.355 30,168 +1,387 0.01% 1,066,604
2017-06-08 2017-06-06 35.355 28,781 +1,733 0.01% 1,017,565
2017-06-02 2017-05-31 36.451 27,048 +3,121 0.01% 985,935
2017-05-31 2017-05-26 38.009 23,927 -17,338 0.01% 909,431
2017-05-15 2017-05-11 36.278 41,265 +17,685 0.01% 1,497,023
2017-04-27 2017-04-25 36.855 23,580 +2,774 0.01% 869,042
2017-03-08 2017-03-06 40.546 20,806 -1,387 0.01% 843,607
2017-01-26 2017-01-24 40.316 22,193 +1,387 0.01% 894,724
2017-01-23 2017-01-19 38.989 20,806 -2,427 0.01% 811,206
2016-12-14 2016-12-12 34.894 23,233 -1,734 0.01% 810,693
2016-11-09 2016-11-07 35.586 24,967 -1,734 0.01% 888,480
2016-11-03 2016-11-01 33.741 26,701 +1,734 0.01% 900,906
2016-09-21 2016-09-19 29.978 24,967 +277 0.01% 748,461
2016-09-09 2016-09-07 31.319 24,690 -1,715 0.01% 773,277
2016-07-28 2016-07-26 26.566 26,405 +1,715 0.01% 701,478
2016-07-04 2016-06-29 23.534 24,690 +367 0.01% 581,047
2016-02-25 2016-02-23 21.669 24,323 -2,364 0.01% 527,050
2015-12-29 2015-12-24 24.807 26,687 -271 0.01% 662,014
2015-12-22 2015-12-18 23.830 26,958 -4,053 0.01% 642,402
2015-10-14 2015-10-12 26.879 31,011 -676 0.01% 833,537
2015-10-08 2015-10-06 24.777 31,687 -1,351 0.01% 785,109
2015-09-21 2015-09-17 25.644 33,038 +469 0.01% 847,237
2015-09-01 2015-08-28 25.194 32,569 -3,330 0.01% 820,540
2015-08-31 2015-08-27 24.443 35,899 +3,330 0.01% 877,486
2015-08-20 2015-08-18 32.371 32,569 +14,786 0.01% 1,054,282
2015-08-14 2015-08-12 32.611 17,783 +333 0.01% 579,920
2015-07-22 2015-07-20 32.671 17,450 +1,665 0.01% 570,109
2015-07-20 2015-07-16 33.872 15,785 +999 0.01% 534,672
2015-07-16 2015-07-14 149.655 14,786 +7,458 0.01% 2,212,804
2015-07-15 2015-07-13 153.897 7,328 -330 0.01% 1,127,754
2015-07-13 2015-07-09 139.658 7,658 -495 0.01% 1,069,502
2015-07-08 2015-07-06 148.444 8,153 -264 0.01% 1,210,260
2015-06-15 2015-06-11 151.473 8,417 +330 0.01% 1,274,949
2015-06-11 2015-06-09 150.867 8,087 +495 0.01% 1,220,063
2015-06-10 2015-06-08 156.623 7,592 -165 0.01% 1,189,083
2015-06-04 2015-06-02 180.859 7,757 -165 0.01% 1,402,922
2015-06-03 2015-06-01 180.253 7,922 -1,816 0.01% 1,427,964
2015-06-01 2015-05-28 174.497 9,738 +330 0.01% 1,699,251
2015-05-27 2015-05-22 177.223 9,408 +165 0.01% 1,667,318
2015-05-21 2015-05-19 175.709 9,243 +165 0.01% 1,624,076
2015-05-15 2015-05-13 177.223 9,078 +331 0.01% 1,608,835
2015-05-07 2015-05-05 182.676 8,747 -826 0.01% 1,597,871
2015-05-06 2015-05-04 187.524 9,573 +165 0.01% 1,795,164
2015-04-16 2015-04-14 206.003 9,408 -495 0.01% 1,938,079
2015-04-14 2015-04-10 208.427 9,903 +330 0.01% 2,064,052
2015-04-13 2015-04-09 206.003 9,573 +991 0.01% 1,972,070
2015-04-10 2015-04-08 192.977 8,582 -496 0.01% 1,656,126
2015-04-02 2015-03-31 181.162 9,078 -1,485 0.01% 1,644,586
2015-03-27 2015-03-25 172.982 10,563 -198 0.01% 1,827,211
2015-03-23 2015-03-19 176.315 10,761 +660 0.01% 1,897,322
2015-03-20 2015-03-18 173.285 10,101 +495 0.01% 1,750,353
2015-03-17 2015-03-13 171.770 9,606 +330 0.01% 1,650,027
2015-03-12 2015-03-10 171.165 9,276 +496 0.01% 1,587,722
2015-03-11 2015-03-09 172.073 8,780 -826 0.01% 1,510,804
2015-02-13 2015-02-11 187.221 9,606 +165 0.01% 1,798,442
2015-02-11 2015-02-09 185.100 9,441 +661 0.01% 1,747,530
2015-02-02 2015-01-29 186.615 8,780 -529 0.01% 1,638,478
2015-01-30 2015-01-28 192.371 9,309 -660 0.01% 1,790,779
2015-01-02 2014-12-29 202.671 9,969 -165 0.01% 2,020,426
2014-12-11 2014-12-09 196.915 10,134 -1,155 0.01% 1,995,536
2014-12-10 2014-12-08 190.553 11,289 -990 0.01% 2,151,154
2014-11-04 2014-10-31 180.253 12,279 +165 0.02% 2,213,326
2014-10-28 2014-10-24 172.073 12,114 +165 0.02% 2,084,497
2014-10-21 2014-10-17 168.741 11,949 -330 0.01% 2,016,286
2014-09-29 2014-09-25 174.655 12,279 +53 0.02% 2,144,585
2014-09-08 2014-09-04 194.128 12,226 +920 0.02% 2,373,413
2014-09-03 2014-09-01 189.868 11,306 +2,137 0.01% 2,146,653
2014-09-02 2014-08-29 191.086 9,169 -165 0.01% 1,752,064
2014-08-04 2014-07-31 206.908 9,334 +329 0.01% 1,931,279
2014-07-30 2014-07-28 211.108 9,005 +49 0.01% 1,901,030
2014-04-17 2014-04-15 172.864 8,956 -653 0.01% 1,548,170
2014-02-19 2014-02-17 187.550 9,609 +653 0.01% 1,802,166
2014-02-17 2014-02-13 182.655 8,956 -163 0.01% 1,635,854
2014-02-10 2014-02-06 177.453 9,119 +163 0.01% 1,618,197
2014-02-07 2014-02-05 174.700 8,956 +654 0.01% 1,564,611
2014-02-05 2014-01-30 181.125 8,302 -163 0.01% 1,503,698
2014-01-29 2014-01-27 179.289 8,465 -817 0.01% 1,517,682
2014-01-23 2014-01-21 178.983 9,282 +817 0.01% 1,661,321
2014-01-13 2014-01-09 179.595 8,465 +163 0.01% 1,520,272
2013-11-20 2013-11-18 205.907 8,302 -33 0.01% 1,709,441
2013-10-31 2013-10-29 182.961 8,335 -163 0.01% 1,524,976
2013-09-18 2013-09-16 191.702 8,498 +35 0.01% 1,629,080
2013-09-12 2013-09-10 198.153 8,463 -163 0.01% 1,676,969
2013-09-05 2013-09-03 187.401 8,626 -163 0.01% 1,616,517
2013-09-04 2013-09-02 179.720 8,789 -325 0.01% 1,579,561
2013-07-25 2013-07-23 156.578 9,114 +101 0.01% 1,427,053
2013-06-26 2013-06-24 148.811 9,013 +322 0.01% 1,341,236
2013-06-04 2013-05-31 178.325 8,691 -322 0.01% 1,549,823
2013-05-29 2013-05-27 183.606 9,013 -161 0.01% 1,654,845
2013-05-28 2013-05-24 178.325 9,174 +161 0.01% 1,635,954
2013-05-23 2013-05-21 190.131 9,013 -161 0.01% 1,713,647
2013-05-20 2013-05-15 179.257 9,174 -161 0.01% 1,644,504
2013-05-15 2013-05-13 187.334 9,335 +161 0.01% 1,748,768
2013-05-13 2013-05-09 186.092 9,174 -483 0.01% 1,707,206
2013-05-10 2013-05-08 186.713 9,657 +161 0.01% 1,803,089
2013-05-07 2013-05-03 172.112 9,496 +161 0.01% 1,634,372
2013-05-03 2013-04-30 168.073 9,335 -482 0.01% 1,568,961
2013-05-02 2013-04-29 165.277 9,817 -387 0.01% 1,622,523
2013-04-29 2013-04-25 170.869 10,204 -161 0.01% 1,743,547
2013-04-25 2013-04-23 174.286 10,365 +322 0.01% 1,806,478
2013-04-24 2013-04-22 177.704 10,043 -804 0.01% 1,784,678
2013-04-18 2013-04-16 163.724 10,847 -161 0.01% 1,775,909
2013-04-17 2013-04-15 165.588 11,008 +161 0.01% 1,822,788
2013-03-19 2013-03-15 155.335 10,847 -322 0.01% 1,684,923
2013-03-18 2013-03-14 160.617 11,169 -161 0.01% 1,793,929
2013-03-15 2013-03-13 155.025 11,330 +965 0.01% 1,756,430
2013-03-14 2013-03-12 171.490 10,365 +322 0.01% 1,777,497
2013-03-12 2013-03-08 176.772 10,043 -804 0.01% 1,775,318
2013-03-11 2013-03-07 171.801 10,847 +804 0.01% 1,863,525
2013-03-06 2013-03-04 178.946 10,043 +322 0.01% 1,797,159
2013-02-15 2013-02-08 200.072 9,721 +161 0.01% 1,944,900
2013-01-29 2013-01-25 194.169 9,560 +161 0.01% 1,856,258
2012-12-21 2012-12-19 211.567 9,399 +644 0.01% 1,988,517
2012-12-10 2012-12-06 193.548 8,755 -161 0.01% 1,694,512
2012-11-26 2012-11-22 183.296 8,916 -161 0.01% 1,634,265
2012-11-09 2012-11-07 191.063 9,077 -805 0.01% 1,734,275
2012-11-07 2012-11-05 190.131 9,882 +161 0.01% 1,878,870
2012-11-05 2012-11-01 177.704 9,721 -805 0.01% 1,727,458
2012-11-02 2012-10-31 170.558 10,526 +644 0.01% 1,795,296
2012-11-01 2012-10-30 167.141 9,882 +805 0.01% 1,651,686
2012-10-26 2012-10-24 177.082 9,077 -161 0.01% 1,607,377
2012-10-24 2012-10-19 180.189 9,238 -322 0.01% 1,664,587
2012-10-08 2012-10-04 147.258 9,560 +322 0.01% 1,407,786
2012-10-05 2012-10-03 145.394 9,238 +161 0.01% 1,343,149
2012-09-21 2012-09-19 150.054 9,077 -1,449 0.01% 1,362,040
2012-09-20 2012-09-18 146.015 10,526 -96 0.01% 1,536,957
2012-09-17 2012-09-13 145.196 10,622 +54 0.01% 1,542,275
2012-08-22 2012-08-20 142.074 10,568 -1,141 0.01% 1,501,436
2012-08-17 2012-08-15 138.327 11,709 +2,005 0.02% 1,619,669
2012-08-07 2012-08-03 125.837 9,704 -320 0.01% 1,221,120
2012-08-02 2012-07-31 177.364 10,024 +1,712 0.02% 1,777,895
2012-07-19 2012-07-17 193.933 8,312 -133 0.02% 1,611,969
2012-07-18 2012-07-16 199.958 8,445 -132 0.02% 1,688,644
2012-07-06 2012-07-04 226.694 8,577 -133 0.02% 1,944,357
2012-07-03 2012-06-28 226.694 8,710 +1,062 0.02% 1,974,507
2012-06-25 2012-06-21 246.276 7,648 +133 0.01% 1,883,517
2012-06-15 2012-06-13 256.820 7,515 +133 0.01% 1,930,000
2012-05-21 2012-05-17 244.770 7,382 +132 0.01% 1,806,889
2012-05-18 2012-05-16 246.276 7,250 -531 0.01% 1,785,500
2012-05-16 2012-05-14 250.795 7,781 -133 0.01% 1,951,433
2012-05-03 2012-04-30 275.272 7,914 -265 0.01% 2,178,499
2012-04-20 2012-04-18 277.908 8,179 +133 0.02% 2,273,006
2012-04-19 2012-04-17 274.142 8,046 -266 0.01% 2,205,746
2012-04-18 2012-04-16 275.272 8,312 +266 0.02% 2,288,058
2012-03-22 2012-03-20 277.908 8,046 -133 0.01% 2,236,044
2012-03-19 2012-03-15 288.451 8,179 +5,523 0.02% 2,359,245
2012-03-07 2012-03-05 309.916 2,656 +133 0.00% 823,137
2012-03-01 2012-02-28 327.615 2,523 +399 0.00% 826,572
2012-02-27 2012-02-23 335.146 2,124 +265 0.00% 711,850
2012-02-21 2012-02-17 335.146 1,859 -133 0.00% 623,036
2012-02-16 2012-02-14 310.669 1,992 -132 0.00% 618,853
2012-02-08 2012-02-06 323.849 2,124 -266 0.00% 687,855
2012-01-31 2012-01-27 329.874 2,390 -398 0.00% 788,399
2012-01-12 2012-01-10 289.958 2,788 -266 0.01% 808,402
2012-01-11 2012-01-09 278.661 3,054 +266 0.01% 851,030
2011-12-29 2011-12-23 291.841 2,788 +132 0.01% 813,652
2011-12-21 2011-12-19 284.686 2,656 -265 0.00% 756,126
2011-11-28 2011-11-24 262.845 2,921 +133 0.01% 767,770
2011-11-14 2011-11-10 290.334 2,788 +398 0.01% 809,452
2011-11-01 2011-10-28 316.318 2,390 -531 0.00% 755,999
2011-10-14 2011-10-12 267.364 2,921 +265 0.01% 780,969
2011-10-13 2011-10-11 264.728 2,656 -132 0.00% 703,117
2011-10-11 2011-10-07 263.975 2,788 +132 0.01% 735,961
2011-09-28 2011-09-26 262.845 2,656 -132 0.00% 698,116
2011-09-27 2011-09-23 266.611 2,788 +132 0.01% 743,310
2011-09-26 2011-09-22 261.339 2,656 -132 0.00% 694,115
2011-09-20 2011-09-16 277.908 2,788 +132 0.01% 774,806
2011-09-15 2011-09-12 280.167 2,656 -132 0.00% 744,124
2011-09-09 2011-09-07 306.150 2,788 +132 0.01% 853,547
2011-09-05 2011-09-01 297.113 2,656 -265 0.00% 789,131
2011-09-02 2011-08-31 292.217 2,921 -266 0.01% 853,566
2011-09-01 2011-08-30 278.661 3,187 +133 0.01% 888,092
2011-08-17 2011-08-15 275.272 3,054 +133 0.01% 840,679
2011-08-09 2011-08-05 281.673 2,921 +133 0.01% 822,768
2011-08-04 2011-08-02 313.682 2,788 +132 0.01% 874,544
2011-07-15 2011-07-13 330.251 2,656 -132 0.00% 877,146
2011-07-14 2011-07-12 332.510 2,788 -133 0.01% 927,038
2011-07-11 2011-07-07 359.246 2,921 +133 0.01% 1,049,359
2011-06-30 2011-06-28 338.159 2,788 -133 0.01% 942,786
2011-06-28 2011-06-24 338.159 2,921 -266 0.01% 987,761
2011-06-22 2011-06-20 297.866 3,187 +133 0.01% 949,298
2011-06-21 2011-06-17 311.799 3,054 -398 0.01% 952,233
2011-06-15 2011-06-13 313.682 3,452 -133 0.01% 1,082,829
2011-06-13 2011-06-09 311.422 3,585 +133 0.01% 1,116,449
2011-06-09 2011-06-07 302.761 3,452 +133 0.01% 1,045,131
2011-06-08 2011-06-03 315.564 3,319 +531 0.01% 1,047,358
2011-06-02 2011-05-31 332.133 2,788 +398 0.01% 925,988
2011-06-01 2011-05-30 330.627 2,390 +531 0.00% 790,199
2011-05-26 2011-05-24 348.702 1,859 +266 0.00% 648,238
2011-05-25 2011-05-23 349.079 1,593 +132 0.00% 556,083
2011-05-20 2011-05-18 364.142 1,461 +133 0.00% 532,011
2011-05-19 2011-05-17 361.506 1,328 -133 0.00% 480,080
2011-05-13 2011-05-11 375.815 1,461 -132 0.00% 549,066
2011-05-12 2011-05-09 376.192 1,593 +132 0.00% 599,274
2011-05-05 2011-05-03 385.983 1,461 +133 0.00% 563,921
2011-05-04 2011-04-29 399.163 1,328 -133 0.00% 530,088
2011-04-18 2011-04-14 397.656 1,461 +133 0.00% 580,976
2011-04-14 2011-04-12 401.518 1,328 +13 0.00% 533,215
2011-04-07 2011-04-04 390.491 1,315 -132 0.00% 513,496
2011-04-04 2011-03-31 359.313 1,447 -526 0.00% 519,925
2011-04-01 2011-03-30 364.636 1,973 +263 0.00% 719,426
2011-03-31 2011-03-29 351.328 1,710 -131 0.00% 600,771
2011-03-30 2011-03-28 345.244 1,841 +394 0.00% 635,595
2011-03-25 2011-03-23 363.495 1,447 +132 0.00% 525,977
2011-03-09 2011-03-07 395.434 1,315 +263 0.00% 519,996
2011-03-08 2011-03-04 400.377 1,052 +131 0.00% 421,196
2011-03-07 2011-03-03 410.643 921 -263 0.00% 378,202
2011-01-28 2011-01-26 390.491 1,184 -263 0.00% 462,341
2011-01-25 2011-01-21 404.940 1,447 +132 0.00% 585,948
2011-01-24 2011-01-20 411.023 1,315 +131 0.00% 540,495
2011-01-21 2011-01-19 417.107 1,184 -263 0.00% 493,854
2011-01-19 2011-01-17 377.944 1,447 +263 0.00% 546,884
2011-01-04 2010-12-31 363.875 1,184 -263 0.00% 430,828
2011-01-03 2010-12-29 368.058 1,447 +263 0.00% 532,580
2010-12-29 2010-12-24 392.772 1,184 +132 0.00% 465,042
2010-12-20 2010-12-16 423.571 1,052 -132 0.00% 445,596
2010-12-14 2010-12-10 407.981 1,184 +132 0.00% 483,050
2010-12-07 2010-12-03 436.878 1,052 +131 0.00% 459,596
2010-12-02 2010-11-30 409.883 921 +395 0.00% 377,502
2010-11-26 2010-11-24 378.324 526 -263 0.00% 198,998
2010-11-22 2010-11-18 354.370 789 +131 0.00% 279,598
2010-11-19 2010-11-17 348.286 658 +132 0.00% 229,172
2010-11-18 2010-11-16 385.548 526 +131 0.00% 202,798
2010-11-16 2010-11-12 1589.340 395 +198 0.00% 627,789
2010-11-15 2010-11-11 1612.154 197 +65 0.00% 317,594
2010-11-12 2010-11-10 1610.633 132 -131 0.00% 212,604
2010-11-02 2010-10-29 1548.276 263 -66 0.00% 407,197
2010-10-29 2010-10-27 1444.094 329 +132 0.00% 475,107
2010-10-26 2010-10-22 1384.019 197 +65 0.00% 272,652
2010-10-21 2010-10-19 1369.570 132 -65 0.00% 180,783
2010-10-18 2010-10-14 1409.114 197 +131 0.00% 277,595
2010-10-07 2010-10-05 1295.807 66 -66 0.00% 85,523
2010-09-03 2010-09-01 1023.566 132 -65 0.00% 135,111
2010-08-26 2010-08-24 1005.315 197 +65 0.00% 198,047
2010-08-23 2010-08-19 961.209 132 -65 0.00% 126,880
2010-08-12 2010-08-10 937.635 197 +65 0.00% 184,714
2010-08-06 2010-08-04 995.429 132 -65 0.00% 131,397
2010-07-27 2010-07-23 911.019 197 -329 0.00% 179,471
2010-07-13 2010-07-09 850.183 526 +66 0.00% 447,196
2010-06-25 2010-06-23 829.651 460 +65 0.00% 381,639
2010-05-24 2010-05-19 817.484 395 -131 0.00% 322,906
2010-05-13 2010-05-11 924.053 526 +5 0.00% 486,052
2010-05-12 2010-05-10 949.380 521 +65 0.00% 494,627
2010-05-10 2010-05-06 886.446 456 +130 0.00% 404,219
2010-05-04 2010-04-30 990.056 326 -65 0.00% 322,758
2010-04-30 2010-04-28 977.777 391 +130 0.00% 382,311
2010-04-14 2010-04-12 1077.550 261 -65 0.00% 281,241
2010-04-01 2010-03-30 970.102 326 -65 0.00% 316,253
2010-03-26 2010-03-24 905.633 391 -65 0.00% 354,103
2010-03-24 2010-03-22 920.983 456 +65 0.00% 419,968
2010-03-23 2010-03-19 948.612 391 -65 0.00% 370,907
2010-03-22 2010-03-18 917.913 456 +65 0.00% 418,568
2010-02-03 2010-02-01 834.257 391 +65 0.00% 326,194
2010-01-29 2010-01-27 885.678 326 -65 0.00% 288,731
2010-01-26 2010-01-22 944.007 391 +196 0.00% 369,107
2010-01-25 2010-01-21 1028.431 195 -66 0.00% 200,544
2010-01-13 2010-01-11 1141.251 261 +66 0.00% 297,867
2010-01-08 2010-01-06 1109.784 195 +65 0.00% 216,408
2009-12-22 2009-12-18 926.355 130 -65 0.00% 120,426
2009-12-21 2009-12-17 974.707 195 +65 0.00% 190,068
2009-12-14 2009-12-10 1025.361 130 -65 0.00% 133,297
2009-12-11 2009-12-09 1029.966 195 -66 0.00% 200,843
2009-12-04 2009-12-02 1046.850 261 +131 0.00% 273,228
2009-11-24 2009-11-20 960.892 130 -65 0.00% 124,916
2009-11-03 2009-10-30 790.510 195 +65 0.00% 154,149
2009-10-28 2009-10-23 829.652 130 -456 0.00% 107,855
2009-10-22 2009-10-20 755.206 586 +456 0.00% 442,551
2009-10-16 2009-10-14 686.900 130 +65 0.00% 89,297
2009-09-16 2009-09-14 585.592 65 -130 0.00% 38,063
2009-08-24 2009-08-20 532.635 195 -131 0.00% 103,864
2009-07-29 2009-07-27 520.355 326 -65 0.00% 169,636
2009-07-20 2009-07-16 460.491 391 -39 0.00% 180,052
2009-07-15 2009-07-13 409.837 430 -130 0.00% 176,230
2009-07-13 2009-07-09 367.626 560 +65 0.00% 205,870
2009-07-06 2009-07-02 389.883 495 +65 0.00% 192,992
2009-06-23 2009-06-19 389.883 430 +65 0.00% 167,650
2009-06-11 2009-06-09 425.187 365 +130 0.00% 155,193
2009-06-08 2009-06-04 445.142 235 -65 0.00% 104,608
2009-06-03 2009-06-01 448.212 300 +65 0.00% 134,463
2009-05-26 2009-05-22 420.582 235 -65 0.00% 98,837
2009-05-25 2009-05-21 429.792 300 -65 0.00% 128,938
2009-05-15 2009-05-13 376.809 365 +67 0.00% 137,535
2009-05-14 2009-05-12 378.354 298 -65 0.00% 112,749
2009-05-11 2009-05-07 406.151 363 -129 0.00% 147,433
2009-04-30 2009-04-28 296.506 492 -156 0.00% 145,881
2009-04-24 2009-04-22 327.392 648 +65 0.00% 212,150
2009-04-20 2009-04-16 343.607 583 -388 0.00% 200,323
2009-04-14 2009-04-08 280.754 971 +64 0.01% 272,612
2009-04-02 2009-03-31 260.987 907 -194 0.01% 236,715
2009-04-01 2009-03-30 266.546 1,101 -311 0.01% 293,467
2009-03-30 2009-03-26 274.268 1,412 +130 0.01% 387,266
2009-03-20 2009-03-18 244.308 1,282 -842 0.01% 313,203
2009-03-19 2009-03-17 235.969 2,124 +194 0.02% 501,198
2009-02-27 2009-02-25 223.306 1,930 +648 0.01% 430,980
2009-02-23 2009-02-19 240.911 1,282 -130 0.01% 308,848
2009-02-18 2009-02-16 247.088 1,412 +130 0.01% 348,888
2009-02-03 2009-01-30 233.807 1,282 -130 0.01% 299,741
2009-01-29 2009-01-22 242.455 1,412 -647 0.01% 342,347
2009-01-23 2009-01-21 242.146 2,059 -648 0.02% 498,579
2009-01-19 2009-01-15 215.584 2,707 +65 0.02% 583,587
2009-01-12 2009-01-08 224.850 2,642 +130 0.02% 594,054
2009-01-09 2009-01-07 242.455 2,512 +1,295 0.02% 609,047
2009-01-05 2008-12-31 225.468 1,217 +129 0.01% 274,394
2008-12-30 2008-12-24 226.086 1,088 -647 0.01% 245,981
2008-12-18 2008-12-16 235.969 1,735 -259 0.01% 409,406
2008-12-12 2008-12-10 268.091 1,994 +699 0.02% 534,573
2008-11-28 2008-11-26 189.022 1,295 +129 0.02% 244,784
2008-11-26 2008-11-24 523.827 1,166 +438 0.01% 610,782
2008-11-21 2008-11-19 493.682 728 +40 0.01% 359,400
2008-11-12 2008-11-10 447.229 688 +405 0.01% 307,694
2008-10-30 2008-10-28 402.754 283 -41 0.01% 113,979
2008-10-28 2008-10-24 552.242 324 +81 0.01% 178,926
2008-10-24 2008-10-22 625.133 243 +41 0.00% 151,907
2008-10-10 2008-10-08 691.847 202 -81 0.00% 139,753
2008-09-24 2008-09-22 788.211 283 +81 0.01% 223,064
2008-09-23 2008-09-19 773.386 202 -162 0.00% 156,224
2008-09-22 2008-09-18 675.786 364 +81 0.01% 245,986
2008-08-28 2008-08-26 827.745 283 +40 0.01% 234,252
2008-08-27 2008-08-25 838.864 243 +41 0.00% 203,844
2008-08-12 2008-08-08 874.692 202 -81 0.00% 176,688
2008-07-31 2008-07-29 948.818 283 -41 0.01% 268,516
2008-07-28 2008-07-24 951.289 324 -40 0.01% 308,218
2008-07-11 2008-07-09 741.264 364 -41 0.01% 269,820
2008-07-10 2008-07-08 732.616 405 +41 0.01% 296,710
2008-06-13 2008-06-11 861.102 364 -122 0.01% 313,441
2008-06-12 2008-06-10 828.980 486 -40 0.01% 402,884
2008-06-04 2008-06-02 977.233 526 +81 0.01% 514,025
2008-06-03 2008-05-30 964.879 445 +243 0.01% 429,371
2008-06-02 2008-05-29 1004.413 202 +40 0.00% 202,891
2008-05-28 2008-05-26 1029.122 162 -121 0.00% 166,718
2008-05-26 2008-05-22 1073.598 283 -122 0.01% 303,828
2008-05-16 2008-05-14 1065.056 405 +41 0.01% 431,348
2008-05-15 2008-05-13 1088.807 364 +4 0.01% 396,326
2008-05-08 2008-05-06 1117.559 360 +40 0.01% 402,321
2008-04-14 2008-04-10 812.543 320 -80 0.01% 260,014
2008-04-09 2008-04-07 852.545 400 +80 0.01% 341,018
2008-04-03 2008-04-01 711.287 320 -40 0.01% 227,612
2008-04-02 2008-03-31 723.788 360 +40 0.01% 260,564
2008-03-31 2008-03-27 715.037 320 -80 0.01% 228,812
2008-03-28 2008-03-26 681.286 400 -40 0.01% 272,514
2008-03-27 2008-03-25 652.534 440 -120 0.01% 287,115
2008-03-20 2008-03-18 607.532 560 -80 0.01% 340,218
2008-03-12 2008-03-10 798.792 640 -80 0.01% 511,227
2008-03-11 2008-03-07 896.297 720 +40 0.01% 645,334
2008-03-10 2008-03-06 937.549 680 +40 0.01% 637,533
2008-03-05 2008-03-03 967.551 640 +40 0.01% 619,232
2008-03-04 2008-02-29 995.052 600 +40 0.01% 597,031
2008-01-28 2008-01-24 950.050 560 -40 0.01% 532,028
2008-01-24 2008-01-22 925.048 600 +40 0.01% 555,029
2008-01-18 2008-01-16 1203.813 560 -80 0.01% 674,135
2008-01-16 2008-01-14 1288.817 640 +40 0.01% 824,843
2008-01-15 2008-01-11 1323.819 600 +160 0.01% 794,292
2008-01-11 2008-01-09 1348.821 440 +40 0.01% 593,481
2008-01-10 2008-01-08 1310.069 400 -40 0.01% 524,027
2008-01-09 2008-01-07 1288.817 440 +40 0.01% 567,080
2008-01-04 2008-01-02 1450.076 400 -40 0.01% 580,030
2008-01-02 2007-12-27 1420.074 440 -40 0.01% 624,833
2007-12-28 2007-12-24 1447.576 480 +160 0.01% 694,836
2007-12-21 2007-12-19 1372.572 320 +80 0.01% 439,223
2007-12-20 2007-12-18 1348.821 240 -40 0.00% 323,717
2007-12-18 2007-12-14 1410.074 280 -40 0.01% 394,821
2007-12-14 2007-12-12 1525.080 320 -40 0.01% 488,026
2007-12-11 2007-12-07 1625.085 360 +40 0.01% 585,031
2007-12-07 2007-12-05 1587.583 320 -40 0.01% 508,027
2007-12-04 2007-11-30 1498.828 360 -80 0.01% 539,578
2007-12-03 2007-11-29 1460.076 440 -40 0.01% 642,434
2007-11-29 2007-11-27 1305.068 480 +40 0.01% 626,433
2007-11-28 2007-11-26 1342.570 440 +40 0.01% 590,731
2007-11-26 2007-11-22 1442.576 400 +40 0.01% 577,030
2007-11-22 2007-11-20 1475.077 360 -40 0.01% 531,028
2007-11-21 2007-11-19 1518.830 400 +40 0.01% 607,532
2007-11-20 2007-11-16 1600.084 360 -40 0.01% 576,030
2007-11-19 2007-11-15 1600.084 400 -40 0.01% 640,034
2007-11-16 2007-11-14 1628.835 440 +40 0.01% 716,688
2007-11-15 2007-11-13 1532.580 400 +200 0.01% 613,032
2007-11-14 2007-11-12 1625.085 200 +40 0.00% 325,017
2007-11-12 2007-11-08 1876.348 160 +160 0.00% 300,216
2007-11-08 2007-11-06 1940.102 0 -40
2007-11-07 2007-11-05 1965.103 40 -40 0.00% 78,604
2007-10-29 2007-10-25 1908.850 80 -160 0.00% 152,708
2007-10-26 2007-10-24 1880.098 240 +160 0.00% 451,224
2007-10-24 2007-10-22 1762.592 80 -160 0.00% 141,007
2007-10-22 2007-10-17 1736.341 240 +40 0.00% 416,722
2007-10-12 2007-10-10 1720.090 200 -120 0.00% 344,018
2007-10-11 2007-10-09 1702.589 320 +120 0.01% 544,829
2007-10-08 2007-10-04 1692.589 200 -80 0.00% 338,518
2007-10-05 2007-10-03 1675.088 280 +40 0.01% 469,025
2007-10-02 2007-09-27 1525.080 240 +80 0.00% 366,019
2007-09-27 2007-09-24 1590.083 160 -800 0.00% 254,413
2007-09-25 2007-09-21 1662.587 960 +800 0.02% 1,596,084
2007-09-24 2007-09-20 1615.085 160 +40 0.00% 258,414
2007-09-19 2007-09-17 1470.077 120 -40 0.00% 176,409
2007-09-18 2007-09-14 1547.581 160 +40 0.00% 247,613
2007-09-13 2007-09-11 1375.072 120 -200 0.00% 165,009
2007-09-11 2007-09-07 1398.823 320 +80 0.01% 447,623
2007-09-07 2007-09-05 1436.325 240 +240 0.00% 344,718
2007-09-05 2007-09-03 1556.331 0 -80
2007-08-31 2007-08-29 1587.583 80 -80 0.00% 127,007
2007-08-30 2007-08-28 1700.089 160 +40 0.00% 272,014
2007-08-28 2007-08-24 1420.074 120 +40 0.00% 170,409
2007-08-27 2007-08-23 1372.572 80 +80 0.00% 109,806
2007-08-23 2007-08-21 1297.568 0 -160
2007-08-20 2007-08-16 1225.064 160 +120 0.00% 196,010
2007-08-13 2007-08-09 1537.581 40 +40 0.00% 61,503
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top