History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,534,240 | +0 | 0.08% | 22,491,958 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,534,240 | +0 | 0.08% | 22,231,138 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,534,240 | -28,000 | 0.08% | 22,062,371 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,562,240 | -4,000 | 0.08% | 22,121,318 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,566,240 | +15,000 | 0.08% | 22,256,270 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,551,240 | +16,000 | 0.08% | 21,639,798 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,535,240 | -35,000 | 0.08% | 21,646,884 |
| 2025-09-30 | 2025-09-26 | 13.800 | 1,570,240 | +13,000 | 0.08% | 21,669,312 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,557,240 | +86,000 | 0.08% | 21,552,202 |
| 2025-09-26 | 2025-09-24 | 14.973 | 1,471,240 | +13,000 | 0.08% | 22,029,415 |
| 2025-09-25 | 2025-09-23 | 14.953 | 1,458,240 | +49,014 | 0.08% | 21,804,789 |
| 2025-09-24 | 2025-09-22 | 14.788 | 1,409,226 | +11,677 | 0.07% | 20,840,174 |
| 2025-09-23 | 2025-09-19 | 15.097 | 1,397,549 | +10,703 | 0.07% | 21,098,362 |
| 2025-09-22 | 2025-09-18 | 15.456 | 1,386,846 | +5,839 | 0.07% | 21,435,616 |
| 2025-09-19 | 2025-09-17 | 15.487 | 1,381,007 | +57,410 | 0.07% | 21,387,943 |
| 2025-09-18 | 2025-09-16 | 15.436 | 1,323,597 | -973 | 0.07% | 20,430,811 |
| 2025-09-17 | 2025-09-15 | 15.354 | 1,324,570 | -9,730 | 0.07% | 20,336,931 |
| 2025-09-16 | 2025-09-12 | 15.220 | 1,334,300 | +14,596 | 0.07% | 20,308,060 |
| 2025-09-15 | 2025-09-11 | 15.354 | 1,319,704 | -44,761 | 0.07% | 20,262,220 |
| 2025-09-12 | 2025-09-10 | 15.374 | 1,364,465 | +13,623 | 0.07% | 20,977,508 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,350,842 | +35,030 | 0.07% | 20,740,301 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,315,812 | +44,761 | 0.07% | 20,013,150 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,271,051 | +12,649 | 0.07% | 19,789,531 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,258,402 | +41,842 | 0.07% | 19,437,405 |
| 2025-09-05 | 2025-09-03 | 15.991 | 1,216,560 | +32,111 | 0.06% | 19,453,736 |
| 2025-09-04 | 2025-09-02 | 16.268 | 1,184,449 | +47,680 | 0.06% | 19,268,911 |
| 2025-09-03 | 2025-09-01 | 16.453 | 1,136,769 | -5,838 | 0.06% | 18,703,524 |
| 2025-09-02 | 2025-08-29 | 16.751 | 1,142,607 | -3,892 | 0.06% | 19,140,108 |
| 2025-09-01 | 2025-08-28 | 16.710 | 1,146,499 | +13,622 | 0.06% | 19,158,174 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,132,877 | +4,866 | 0.06% | 19,291,463 |
| 2025-08-28 | 2025-08-26 | 17.543 | 1,128,011 | +10,703 | 0.06% | 19,788,221 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,117,308 | -10,703 | 0.06% | 19,761,216 |
| 2025-08-26 | 2025-08-22 | 17.306 | 1,128,011 | +7,784 | 0.06% | 19,521,596 |
| 2025-08-25 | 2025-08-21 | 17.275 | 1,120,227 | +7,785 | 0.06% | 19,352,347 |
| 2025-08-22 | 2025-08-20 | 16.998 | 1,112,442 | +1,946 | 0.06% | 18,909,184 |
| 2025-08-21 | 2025-08-19 | 17.080 | 1,110,496 | +3,892 | 0.06% | 18,967,405 |
| 2025-08-20 | 2025-08-18 | 16.998 | 1,106,604 | +7,785 | 0.06% | 18,809,950 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,098,819 | +5,838 | 0.06% | 18,677,621 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,092,981 | +3,892 | 0.06% | 18,915,359 |
| 2025-08-15 | 2025-08-13 | 17.327 | 1,089,089 | +4,865 | 0.06% | 18,870,388 |
| 2025-08-14 | 2025-08-12 | 17.399 | 1,084,224 | +1,947 | 0.06% | 18,864,090 |
| 2025-08-12 | 2025-08-08 | 17.306 | 1,082,277 | +973 | 0.06% | 18,730,114 |
| 2025-08-11 | 2025-08-07 | 17.029 | 1,081,304 | +973 | 0.06% | 18,413,240 |
| 2025-08-08 | 2025-08-06 | 17.193 | 1,080,331 | +2,919 | 0.06% | 18,574,309 |
| 2025-08-06 | 2025-08-04 | 16.957 | 1,077,412 | -973 | 0.06% | 18,269,457 |
| 2025-08-05 | 2025-08-01 | 16.875 | 1,078,385 | +10,703 | 0.06% | 18,197,297 |
| 2025-08-01 | 2025-07-30 | 17.676 | 1,067,682 | +5,839 | 0.06% | 18,872,536 |
| 2025-07-31 | 2025-07-29 | 17.512 | 1,061,843 | -271,484 | 0.06% | 18,594,726 |
| 2025-07-30 | 2025-07-28 | 17.491 | 1,333,327 | -27,246 | 0.07% | 23,321,481 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,360,573 | +6,811 | 0.07% | 24,133,624 |
| 2025-07-28 | 2025-07-24 | 17.984 | 1,353,762 | +13,623 | 0.07% | 24,346,709 |
| 2025-07-25 | 2025-07-23 | 18.334 | 1,340,139 | +274,404 | 0.07% | 24,569,968 |
| 2025-07-24 | 2025-07-22 | 18.231 | 1,065,735 | -3,893 | 0.06% | 19,429,550 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,069,628 | +5,839 | 0.06% | 18,972,888 |
| 2025-07-22 | 2025-07-18 | 17.430 | 1,063,789 | -973 | 0.06% | 18,541,345 |
| 2025-07-21 | 2025-07-17 | 17.203 | 1,064,762 | +9,730 | 0.06% | 18,317,571 |
| 2025-07-18 | 2025-07-16 | 16.813 | 1,055,032 | -973 | 0.06% | 17,738,171 |
| 2025-07-17 | 2025-07-15 | 16.977 | 1,056,005 | -6,811 | 0.06% | 17,928,168 |
| 2025-07-16 | 2025-07-14 | 16.813 | 1,062,816 | -3,892 | 0.06% | 17,869,042 |
| 2025-07-15 | 2025-07-11 | 16.299 | 1,066,708 | -4,866 | 0.06% | 17,386,359 |
| 2025-07-14 | 2025-07-10 | 16.196 | 1,071,574 | -6,811 | 0.06% | 17,355,546 |
| 2025-07-11 | 2025-07-09 | 16.114 | 1,078,385 | +130,390 | 0.06% | 17,377,200 |
| 2025-07-10 | 2025-07-08 | 15.909 | 947,995 | -2,919 | 0.05% | 15,081,235 |
| 2025-07-09 | 2025-07-07 | 15.744 | 950,914 | +5,838 | 0.05% | 14,971,313 |
| 2025-07-04 | 2025-07-02 | 16.196 | 945,076 | +973 | 0.05% | 15,306,745 |
| 2025-07-03 | 2025-06-30 | 16.381 | 944,103 | -11,677 | 0.05% | 15,465,629 |
| 2025-07-02 | 2025-06-27 | 16.628 | 955,780 | +1,947 | 0.05% | 15,892,651 |
| 2025-06-30 | 2025-06-26 | 17.039 | 953,833 | +18,488 | 0.05% | 16,252,372 |
| 2025-06-27 | 2025-06-25 | 17.992 | 935,345 | +27,245 | 0.05% | 16,829,083 |
| 2025-06-26 | 2025-06-24 | 17.887 | 908,100 | +20,109 | 0.05% | 16,243,443 |
| 2025-06-24 | 2025-06-20 | 17.278 | 887,991 | -3,806 | 0.05% | 15,342,468 |
| 2025-06-23 | 2025-06-19 | 16.878 | 891,797 | -50,430 | 0.05% | 15,052,076 |
| 2025-06-20 | 2025-06-18 | 17.341 | 942,227 | +951 | 0.05% | 16,338,958 |
| 2025-06-19 | 2025-06-17 | 17.383 | 941,276 | -41,866 | 0.05% | 16,362,036 |
| 2025-06-18 | 2025-06-16 | 17.488 | 983,142 | -15,224 | 0.05% | 17,193,109 |
| 2025-06-17 | 2025-06-13 | 17.257 | 998,366 | -952 | 0.05% | 17,228,513 |
| 2025-06-16 | 2025-06-12 | 17.215 | 999,318 | -16,176 | 0.05% | 17,202,932 |
| 2025-06-13 | 2025-06-11 | 17.025 | 1,015,494 | -7,612 | 0.05% | 17,289,293 |
| 2025-06-12 | 2025-06-10 | 16.773 | 1,023,106 | +952 | 0.06% | 17,160,833 |
| 2025-06-11 | 2025-06-09 | 16.773 | 1,022,154 | +1,903 | 0.06% | 17,144,865 |
| 2025-06-10 | 2025-06-06 | 16.605 | 1,020,251 | -14,273 | 0.06% | 16,941,387 |
| 2025-06-09 | 2025-06-05 | 15.996 | 1,034,524 | -16,176 | 0.06% | 16,547,793 |
| 2025-06-06 | 2025-06-04 | 16.248 | 1,050,700 | +6,661 | 0.06% | 17,071,555 |
| 2025-06-05 | 2025-06-03 | 16.290 | 1,044,039 | +7,612 | 0.06% | 17,007,218 |
| 2025-06-03 | 2025-05-30 | 16.122 | 1,036,427 | -2,855 | 0.06% | 16,708,941 |
| 2025-05-30 | 2025-05-28 | 16.206 | 1,039,282 | -951 | 0.06% | 16,842,348 |
| 2025-05-27 | 2025-05-23 | 16.164 | 1,040,233 | -1,903 | 0.06% | 16,814,030 |
| 2025-05-22 | 2025-05-20 | 15.954 | 1,042,136 | +4,757 | 0.06% | 16,625,742 |
| 2025-05-21 | 2025-05-19 | 15.659 | 1,037,379 | -21,884 | 0.06% | 16,244,583 |
| 2025-05-19 | 2025-05-15 | 15.533 | 1,059,263 | +25,691 | 0.06% | 16,453,682 |
| 2025-05-16 | 2025-05-14 | 15.890 | 1,033,572 | +2,854 | 0.06% | 16,423,941 |
| 2025-05-15 | 2025-05-13 | 15.890 | 1,030,718 | +2,855 | 0.06% | 16,378,590 |
| 2025-05-14 | 2025-05-12 | 16.311 | 1,027,863 | -6,661 | 0.06% | 16,765,318 |
| 2025-05-13 | 2025-05-09 | 15.659 | 1,034,524 | -2,855 | 0.06% | 16,199,876 |
| 2025-05-12 | 2025-05-08 | 15.575 | 1,037,379 | -1,903 | 0.06% | 16,157,364 |
| 2025-05-09 | 2025-05-07 | 15.701 | 1,039,282 | +6,661 | 0.06% | 16,318,072 |
| 2025-05-08 | 2025-05-06 | 16.206 | 1,032,621 | -2,855 | 0.06% | 16,734,401 |
| 2025-05-07 | 2025-05-02 | 16.101 | 1,035,476 | -2,854 | 0.06% | 16,671,845 |
| 2025-05-06 | 2025-04-30 | 15.975 | 1,038,330 | -29,497 | 0.06% | 16,586,847 |
| 2025-04-22 | 2025-04-16 | 15.638 | 1,067,827 | -4,758 | 0.06% | 16,698,931 |
| 2025-04-17 | 2025-04-15 | 16.038 | 1,072,585 | +2,855 | 0.06% | 17,201,690 |
| 2025-04-16 | 2025-04-14 | 16.164 | 1,069,730 | +4,758 | 0.06% | 17,290,811 |
| 2025-04-15 | 2025-04-11 | 16.101 | 1,064,972 | -5,710 | 0.06% | 17,146,750 |
| 2025-04-11 | 2025-04-09 | 15.722 | 1,070,682 | +3,807 | 0.06% | 16,833,598 |
| 2025-04-10 | 2025-04-08 | 15.239 | 1,066,875 | +5,709 | 0.06% | 16,257,973 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,061,166 | +23,787 | 0.06% | 15,167,259 |
| 2025-04-08 | 2025-04-03 | 16.479 | 1,037,379 | +10,467 | 0.06% | 17,094,971 |
| 2025-04-07 | 2025-04-02 | 16.899 | 1,026,912 | +952 | 0.06% | 17,354,181 |
| 2025-03-31 | 2025-03-27 | 16.395 | 1,025,960 | +2,854 | 0.06% | 16,820,538 |
| 2025-03-27 | 2025-03-25 | 16.668 | 1,023,106 | -1,903 | 0.06% | 17,053,309 |
| 2025-03-26 | 2025-03-24 | 17.404 | 1,025,009 | +952 | 0.06% | 17,839,097 |
| 2025-03-25 | 2025-03-21 | 17.110 | 1,024,057 | +5,709 | 0.06% | 17,521,181 |
| 2025-03-21 | 2025-03-19 | 18.097 | 1,018,348 | -13,321 | 0.06% | 18,429,528 |
| 2025-03-20 | 2025-03-18 | 17.152 | 1,031,669 | +2,854 | 0.06% | 17,694,789 |
| 2025-03-18 | 2025-03-14 | 16.710 | 1,028,815 | -25,691 | 0.06% | 17,191,717 |
| 2025-03-17 | 2025-03-13 | 16.584 | 1,054,506 | +26,643 | 0.06% | 17,488,031 |
| 2025-03-14 | 2025-03-12 | 16.899 | 1,027,863 | -21,885 | 0.06% | 17,370,252 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,049,748 | -46,624 | 0.06% | 17,673,901 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,096,372 | -27,594 | 0.06% | 18,735,416 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,123,966 | +951 | 0.06% | 19,183,332 |
| 2025-03-07 | 2025-03-05 | 16.752 | 1,123,015 | -29,497 | 0.06% | 18,813,029 |
| 2025-03-05 | 2025-03-03 | 16.521 | 1,152,512 | -5,709 | 0.06% | 19,040,697 |
| 2025-03-04 | 2025-02-28 | 16.059 | 1,158,221 | -39,012 | 0.06% | 18,599,430 |
| 2025-02-28 | 2025-02-26 | 16.248 | 1,197,233 | -12,370 | 0.06% | 19,452,392 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,209,603 | +3,807 | 0.07% | 18,890,633 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,205,796 | -18,460 | 0.07% | 18,248,248 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,224,256 | -11,989 | 0.07% | 18,836,412 |
| 2025-02-24 | 2025-02-20 | 14.503 | 1,236,245 | +2,855 | 0.07% | 17,929,513 |
| 2025-02-21 | 2025-02-19 | 14.692 | 1,233,390 | +10,466 | 0.07% | 18,121,429 |
| 2025-02-19 | 2025-02-17 | 14.713 | 1,222,924 | +18,079 | 0.07% | 17,993,364 |
| 2025-02-18 | 2025-02-14 | 14.840 | 1,204,845 | +5,709 | 0.07% | 17,879,309 |
| 2025-02-17 | 2025-02-13 | 14.419 | 1,199,136 | -2,854 | 0.06% | 17,290,494 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,201,990 | -12,370 | 0.07% | 17,634,824 |
| 2025-02-13 | 2025-02-11 | 13.852 | 1,214,360 | -4,758 | 0.07% | 16,820,841 |
| 2025-02-12 | 2025-02-10 | 13.999 | 1,219,118 | -37,109 | 0.07% | 17,066,121 |
| 2025-02-11 | 2025-02-07 | 13.873 | 1,256,227 | -9,515 | 0.07% | 17,427,172 |
| 2025-02-10 | 2025-02-06 | 13.641 | 1,265,742 | +24,739 | 0.07% | 17,266,517 |
| 2025-02-07 | 2025-02-05 | 13.536 | 1,241,003 | +2,855 | 0.07% | 16,798,618 |
| 2025-02-06 | 2025-02-04 | 14.083 | 1,238,148 | -4,758 | 0.07% | 17,436,616 |
| 2025-02-05 | 2025-02-03 | 13.852 | 1,242,906 | +952 | 0.07% | 17,216,250 |
| 2025-02-04 | 2025-01-28 | 14.188 | 1,241,954 | -2,855 | 0.07% | 17,620,740 |
| 2025-02-03 | 2025-01-24 | 14.209 | 1,244,809 | -1,903 | 0.07% | 17,687,411 |
| 2025-01-27 | 2025-01-23 | 13.831 | 1,246,712 | -4,757 | 0.07% | 17,242,764 |
| 2025-01-23 | 2025-01-21 | 14.251 | 1,251,469 | -4,758 | 0.07% | 17,834,652 |
| 2025-01-22 | 2025-01-20 | 14.020 | 1,256,227 | -951 | 0.07% | 17,612,005 |
| 2025-01-20 | 2025-01-16 | 14.020 | 1,257,178 | +1,903 | 0.07% | 17,625,338 |
| 2025-01-16 | 2025-01-14 | 14.041 | 1,255,275 | -10,467 | 0.07% | 17,625,043 |
| 2025-01-13 | 2025-01-09 | 14.020 | 1,265,742 | +952 | 0.07% | 17,745,403 |
| 2025-01-10 | 2025-01-08 | 14.020 | 1,264,790 | -222,655 | 0.07% | 17,732,057 |
| 2025-01-09 | 2025-01-07 | 12.611 | 1,487,445 | +3,806 | 0.08% | 18,758,885 |
| 2025-01-07 | 2025-01-03 | 12.380 | 1,483,639 | -4,757 | 0.08% | 18,367,853 |
| 2025-01-03 | 2024-12-31 | 12.485 | 1,488,396 | -952 | 0.08% | 18,583,170 |
| 2025-01-02 | 2024-12-27 | 12.359 | 1,489,348 | -23,787 | 0.08% | 18,407,227 |
| 2024-12-30 | 2024-12-24 | 12.191 | 1,513,135 | -11,419 | 0.08% | 18,446,778 |
| 2024-12-27 | 2024-12-20 | 11.918 | 1,524,554 | +4,758 | 0.08% | 18,169,406 |
| 2024-12-23 | 2024-12-19 | 11.708 | 1,519,796 | +4,757 | 0.08% | 17,793,253 |
| 2024-12-19 | 2024-12-17 | 11.455 | 1,515,039 | +952 | 0.08% | 17,355,421 |
| 2024-12-18 | 2024-12-16 | 11.687 | 1,514,087 | +19,030 | 0.08% | 17,694,589 |
| 2024-12-17 | 2024-12-13 | 12.107 | 1,495,057 | -19,030 | 0.08% | 18,100,688 |
| 2024-12-16 | 2024-12-12 | 12.254 | 1,514,087 | +2,855 | 0.08% | 18,553,858 |
| 2024-12-13 | 2024-12-11 | 12.044 | 1,511,232 | -7,613 | 0.08% | 18,201,225 |
| 2024-12-12 | 2024-12-10 | 11.918 | 1,518,845 | -5,709 | 0.08% | 18,101,367 |
| 2024-12-10 | 2024-12-06 | 11.876 | 1,524,554 | -28,545 | 0.08% | 18,105,316 |
| 2024-12-09 | 2024-12-05 | 11.729 | 1,553,099 | +7,612 | 0.08% | 18,215,797 |
| 2024-12-06 | 2024-12-04 | 11.918 | 1,545,487 | +15,224 | 0.08% | 18,418,882 |
| 2024-12-04 | 2024-12-02 | 11.708 | 1,530,263 | +30,449 | 0.08% | 17,915,797 |
| 2024-12-03 | 2024-11-29 | 11.266 | 1,499,814 | +951 | 0.08% | 16,897,289 |
| 2024-12-02 | 2024-11-28 | 11.224 | 1,498,863 | +32,352 | 0.08% | 16,823,566 |
| 2024-11-29 | 2024-11-27 | 11.434 | 1,466,511 | +19,981 | 0.08% | 16,768,688 |
| 2024-11-28 | 2024-11-26 | 11.329 | 1,446,530 | +3,807 | 0.08% | 16,388,193 |
| 2024-11-26 | 2024-11-22 | 11.708 | 1,442,723 | -58,043 | 0.08% | 16,890,908 |
| 2024-11-25 | 2024-11-21 | 12.275 | 1,500,766 | +12,370 | 0.08% | 18,422,165 |
| 2024-11-22 | 2024-11-20 | 12.233 | 1,488,396 | +15,224 | 0.08% | 18,207,752 |
| 2024-11-21 | 2024-11-19 | 12.170 | 1,473,172 | -4,757 | 0.08% | 17,928,620 |
| 2024-11-20 | 2024-11-18 | 11.918 | 1,477,929 | +9,515 | 0.08% | 17,613,736 |
| 2024-11-19 | 2024-11-15 | 11.792 | 1,468,414 | +6,660 | 0.08% | 17,315,149 |
| 2024-11-18 | 2024-11-14 | 11.603 | 1,461,754 | +10,467 | 0.08% | 16,960,093 |
| 2024-11-15 | 2024-11-13 | 11.750 | 1,451,287 | +951 | 0.08% | 17,052,182 |
| 2024-11-14 | 2024-11-12 | 11.792 | 1,450,336 | +9,516 | 0.08% | 17,101,978 |
| 2024-11-13 | 2024-11-11 | 12.464 | 1,440,820 | +95,151 | 0.08% | 17,958,881 |
| 2024-11-12 | 2024-11-08 | 12.633 | 1,345,669 | +4,758 | 0.07% | 16,999,164 |
| 2024-11-11 | 2024-11-07 | 12.675 | 1,340,911 | -82,782 | 0.07% | 16,995,428 |
| 2024-11-08 | 2024-11-06 | 12.317 | 1,423,693 | +48,527 | 0.08% | 17,535,930 |
| 2024-11-07 | 2024-11-05 | 12.569 | 1,375,166 | +35,206 | 0.07% | 17,285,071 |
| 2024-11-06 | 2024-11-04 | 12.401 | 1,339,960 | +7,612 | 0.07% | 16,617,232 |
| 2024-11-05 | 2024-11-01 | 12.548 | 1,332,348 | +17,127 | 0.07% | 16,718,867 |
| 2024-11-01 | 2024-10-30 | 12.485 | 1,315,221 | +31,400 | 0.07% | 16,421,016 |
| 2024-10-30 | 2024-10-28 | 12.611 | 1,283,821 | -47,575 | 0.07% | 16,190,885 |
| 2024-10-29 | 2024-10-25 | 12.380 | 1,331,396 | +32,351 | 0.07% | 16,483,043 |
| 2024-10-28 | 2024-10-24 | 12.401 | 1,299,045 | +22,836 | 0.07% | 16,109,834 |
| 2024-10-25 | 2024-10-23 | 12.654 | 1,276,209 | +68,509 | 0.07% | 16,148,536 |
| 2024-10-24 | 2024-10-22 | 12.548 | 1,207,700 | +17,128 | 0.07% | 15,154,732 |
| 2024-10-23 | 2024-10-21 | 12.611 | 1,190,572 | +951 | 0.06% | 15,014,877 |
| 2024-10-22 | 2024-10-18 | 12.717 | 1,189,621 | +11,418 | 0.06% | 15,127,907 |
| 2024-10-21 | 2024-10-17 | 12.401 | 1,178,203 | +7,613 | 0.06% | 14,611,237 |
| 2024-10-17 | 2024-10-15 | 12.654 | 1,170,590 | +32,351 | 0.06% | 14,812,083 |
| 2024-10-16 | 2024-10-14 | 13.431 | 1,138,239 | +3,806 | 0.06% | 15,287,947 |
| 2024-10-15 | 2024-10-10 | 13.683 | 1,134,433 | +6,661 | 0.06% | 15,522,965 |
| 2024-10-14 | 2024-10-09 | 13.494 | 1,127,772 | -13,322 | 0.06% | 15,218,477 |
| 2024-10-10 | 2024-10-08 | 14.167 | 1,141,094 | +5,710 | 0.06% | 16,165,762 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,135,384 | +28,545 | 0.06% | 18,590,672 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,106,839 | +6,661 | 0.06% | 17,681,247 |
| 2024-10-07 | 2024-10-03 | 15.449 | 1,100,178 | +4,757 | 0.06% | 16,996,721 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,095,421 | -60,897 | 0.06% | 18,005,395 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,156,318 | -34,254 | 0.06% | 17,450,850 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,190,572 | -21,885 | 0.06% | 17,141,984 |
| 2024-09-30 | 2024-09-26 | 13.284 | 1,212,457 | -12,370 | 0.07% | 16,106,392 |
| 2024-09-26 | 2024-09-24 | 12.401 | 1,224,827 | +11,418 | 0.07% | 15,189,435 |
| 2024-09-25 | 2024-09-23 | 12.212 | 1,213,409 | +2,855 | 0.07% | 14,818,294 |
| 2024-09-24 | 2024-09-20 | 12.317 | 1,210,554 | -7,612 | 0.07% | 14,910,652 |
| 2024-09-23 | 2024-09-19 | 12.801 | 1,218,166 | -10,467 | 0.07% | 15,594,121 |
| 2024-09-20 | 2024-09-17 | 11.996 | 1,228,633 | +33,241 | 0.07% | 14,738,418 |
| 2024-09-19 | 2024-09-16 | 11.930 | 1,195,392 | -3,674 | 0.07% | 14,261,592 |
| 2024-09-17 | 2024-09-13 | 11.800 | 1,199,066 | +918 | 0.07% | 14,148,796 |
| 2024-09-16 | 2024-09-12 | 11.735 | 1,198,148 | +11,024 | 0.07% | 14,059,709 |
| 2024-09-13 | 2024-09-11 | 11.822 | 1,187,124 | -2,756 | 0.07% | 14,033,727 |
| 2024-09-12 | 2024-09-10 | 11.952 | 1,189,880 | +3,675 | 0.07% | 14,221,736 |
| 2024-09-11 | 2024-09-09 | 12.083 | 1,186,205 | +5,512 | 0.07% | 14,332,760 |
| 2024-09-10 | 2024-09-05 | 12.584 | 1,180,693 | +4,593 | 0.07% | 14,857,370 |
| 2024-09-09 | 2024-09-04 | 12.605 | 1,176,100 | +9,186 | 0.07% | 14,825,178 |
| 2024-09-05 | 2024-09-03 | 12.780 | 1,166,914 | +1,838 | 0.07% | 14,912,624 |
| 2024-09-04 | 2024-09-02 | 12.867 | 1,165,076 | +9,186 | 0.07% | 14,990,594 |
| 2024-09-03 | 2024-08-30 | 12.997 | 1,155,890 | -27,559 | 0.06% | 15,023,390 |
| 2024-09-02 | 2024-08-29 | 12.823 | 1,183,449 | +5,512 | 0.07% | 15,175,463 |
| 2024-08-30 | 2024-08-28 | 12.845 | 1,177,937 | +4,593 | 0.07% | 15,130,427 |
| 2024-08-29 | 2024-08-27 | 13.128 | 1,173,344 | +22,966 | 0.07% | 15,403,513 |
| 2024-08-28 | 2024-08-26 | 13.346 | 1,150,378 | +8,268 | 0.06% | 15,352,466 |
| 2024-08-27 | 2024-08-23 | 13.433 | 1,142,110 | +8,268 | 0.06% | 15,341,584 |
| 2024-08-26 | 2024-08-22 | 13.302 | 1,133,842 | +1,837 | 0.06% | 15,082,414 |
| 2024-08-22 | 2024-08-20 | 13.106 | 1,132,005 | +4,594 | 0.06% | 14,836,175 |
| 2024-08-21 | 2024-08-19 | 13.367 | 1,127,411 | -5,512 | 0.06% | 15,070,503 |
| 2024-08-20 | 2024-08-16 | 13.041 | 1,132,923 | +2,756 | 0.06% | 14,774,212 |
| 2024-08-19 | 2024-08-15 | 13.171 | 1,130,167 | -2,756 | 0.06% | 14,885,900 |
| 2024-08-16 | 2024-08-14 | 13.019 | 1,132,923 | +4,593 | 0.06% | 14,749,547 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,128,330 | -11,024 | 0.06% | 14,738,880 |
| 2024-08-14 | 2024-08-12 | 12.692 | 1,139,354 | +1,837 | 0.06% | 14,461,200 |
| 2024-08-13 | 2024-08-09 | 12.758 | 1,137,517 | +2,756 | 0.06% | 14,512,179 |
| 2024-08-09 | 2024-08-07 | 12.562 | 1,134,761 | +15,618 | 0.06% | 14,254,675 |
| 2024-08-07 | 2024-08-05 | 12.714 | 1,119,143 | -2,756 | 0.06% | 14,229,038 |
| 2024-08-06 | 2024-08-02 | 12.649 | 1,121,899 | +5,512 | 0.06% | 14,190,804 |
| 2024-08-05 | 2024-08-01 | 13.454 | 1,116,387 | +2,756 | 0.06% | 15,020,360 |
| 2024-08-02 | 2024-07-31 | 13.585 | 1,113,631 | +918 | 0.06% | 15,128,749 |
| 2024-08-01 | 2024-07-30 | 13.171 | 1,112,713 | +14,699 | 0.06% | 14,656,006 |
| 2024-07-31 | 2024-07-29 | 13.694 | 1,098,014 | +10,105 | 0.06% | 15,036,115 |
| 2024-07-30 | 2024-07-26 | 14.325 | 1,087,909 | -104,727 | 0.06% | 15,584,597 |
| 2024-07-29 | 2024-07-25 | 12.692 | 1,192,636 | -5,512 | 0.07% | 15,137,480 |
| 2024-07-26 | 2024-07-24 | 12.758 | 1,198,148 | +919 | 0.07% | 15,285,695 |
| 2024-07-25 | 2024-07-23 | 12.758 | 1,197,229 | -14,699 | 0.07% | 15,273,971 |
| 2024-07-24 | 2024-07-22 | 12.823 | 1,211,928 | +31,235 | 0.07% | 15,540,651 |
| 2024-07-23 | 2024-07-19 | 13.193 | 1,180,693 | -14,699 | 0.07% | 15,577,104 |
| 2024-07-22 | 2024-07-18 | 13.150 | 1,195,392 | +9,187 | 0.07% | 15,718,981 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,186,205 | +6,430 | 0.07% | 15,417,402 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,179,775 | +42,258 | 0.07% | 15,590,677 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,137,517 | +1,838 | 0.06% | 15,651,360 |
| 2024-07-16 | 2024-07-12 | 13.563 | 1,135,679 | +12,861 | 0.06% | 15,403,547 |
| 2024-07-15 | 2024-07-11 | 13.411 | 1,122,818 | +8,268 | 0.06% | 15,057,996 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,114,550 | +5,512 | 0.06% | 14,534,613 |
| 2024-07-09 | 2024-07-05 | 13.759 | 1,109,038 | +7,349 | 0.06% | 15,259,511 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,101,689 | +20,210 | 0.06% | 15,446,212 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,081,479 | +33,072 | 0.06% | 15,327,672 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,048,407 | +54,201 | 0.06% | 15,178,493 |
| 2024-07-03 | 2024-06-28 | 16.263 | 994,206 | -3,675 | 0.06% | 16,168,662 |
| 2024-07-02 | 2024-06-27 | 16.176 | 997,881 | -8,268 | 0.06% | 16,141,529 |
| 2024-06-28 | 2024-06-26 | 15.871 | 1,006,149 | -12,861 | 0.06% | 15,968,603 |
| 2024-06-27 | 2024-06-25 | 15.457 | 1,019,010 | -134,124 | 0.06% | 15,751,209 |
| 2024-06-25 | 2024-06-21 | 14.674 | 1,153,134 | +133,205 | 0.06% | 16,920,640 |
| 2024-06-24 | 2024-06-20 | 15.109 | 1,019,929 | +919 | 0.06% | 15,410,138 |
| 2024-06-20 | 2024-06-18 | 15.632 | 1,019,010 | -7,349 | 0.06% | 15,928,688 |
| 2024-06-17 | 2024-06-13 | 15.370 | 1,026,359 | +4,593 | 0.06% | 15,775,426 |
| 2024-06-13 | 2024-06-11 | 15.457 | 1,021,766 | +10,105 | 0.06% | 15,793,810 |
| 2024-06-12 | 2024-06-07 | 16.154 | 1,011,661 | -4,593 | 0.06% | 16,342,407 |
| 2024-06-11 | 2024-06-06 | 15.610 | 1,016,254 | -919 | 0.06% | 15,863,482 |
| 2024-06-07 | 2024-06-05 | 15.457 | 1,017,173 | +1,838 | 0.06% | 15,722,814 |
| 2024-06-05 | 2024-06-03 | 15.479 | 1,015,335 | +4,593 | 0.06% | 15,716,508 |
| 2024-06-04 | 2024-05-31 | 15.218 | 1,010,742 | +2,756 | 0.06% | 15,381,355 |
| 2024-06-03 | 2024-05-30 | 16.143 | 1,007,986 | +22,966 | 0.06% | 16,271,888 |
| 2024-05-31 | 2024-05-29 | 16.143 | 985,020 | +33,585 | 0.06% | 15,901,149 |
| 2024-05-28 | 2024-05-24 | 16.477 | 951,435 | +2,695 | 0.05% | 15,676,760 |
| 2024-05-27 | 2024-05-23 | 16.700 | 948,740 | +1,797 | 0.05% | 15,843,602 |
| 2024-05-24 | 2024-05-22 | 16.922 | 946,943 | +6,287 | 0.05% | 16,024,441 |
| 2024-05-23 | 2024-05-21 | 16.967 | 940,656 | +9,881 | 0.05% | 15,959,940 |
| 2024-05-22 | 2024-05-20 | 16.878 | 930,775 | +6,287 | 0.05% | 15,709,392 |
| 2024-05-21 | 2024-05-17 | 17.457 | 924,488 | +12,575 | 0.05% | 16,138,486 |
| 2024-05-20 | 2024-05-16 | 18.370 | 911,913 | -2,694 | 0.05% | 16,751,466 |
| 2024-05-17 | 2024-05-14 | 18.525 | 914,607 | -2,695 | 0.05% | 16,943,507 |
| 2024-05-16 | 2024-05-13 | 18.459 | 917,302 | +12,575 | 0.05% | 16,932,158 |
| 2024-05-14 | 2024-05-10 | 18.793 | 904,727 | -5,389 | 0.05% | 17,002,213 |
| 2024-05-13 | 2024-05-09 | 18.525 | 910,116 | -3,593 | 0.05% | 16,860,309 |
| 2024-05-10 | 2024-05-08 | 18.036 | 913,709 | +17,066 | 0.05% | 16,479,285 |
| 2024-05-09 | 2024-05-07 | 18.258 | 896,643 | -34,132 | 0.05% | 16,371,138 |
| 2024-05-08 | 2024-05-06 | 18.236 | 930,775 | -2,695 | 0.05% | 16,973,604 |
| 2024-05-07 | 2024-05-03 | 18.281 | 933,470 | -1,797 | 0.05% | 17,064,320 |
| 2024-05-06 | 2024-05-02 | 17.969 | 935,267 | +2,695 | 0.05% | 16,805,622 |
| 2024-05-03 | 2024-04-30 | 17.924 | 932,572 | +14,372 | 0.05% | 16,715,667 |
| 2024-05-02 | 2024-04-29 | 18.370 | 918,200 | +4,491 | 0.05% | 16,866,955 |
| 2024-04-30 | 2024-04-26 | 18.258 | 913,709 | +4,491 | 0.05% | 16,682,733 |
| 2024-04-29 | 2024-04-25 | 18.258 | 909,218 | -2,695 | 0.05% | 16,600,736 |
| 2024-04-26 | 2024-04-24 | 18.414 | 911,913 | +1,797 | 0.05% | 16,792,075 |
| 2024-04-25 | 2024-04-23 | 18.102 | 910,116 | -4,491 | 0.05% | 16,475,278 |
| 2024-04-23 | 2024-04-19 | 19.082 | 914,607 | +1,796 | 0.05% | 17,452,627 |
| 2024-04-22 | 2024-04-18 | 19.149 | 912,811 | -16,168 | 0.05% | 17,479,329 |
| 2024-04-19 | 2024-04-17 | 18.904 | 928,979 | -3,593 | 0.05% | 17,561,396 |
| 2024-04-18 | 2024-04-16 | 18.592 | 932,572 | +898 | 0.05% | 17,338,611 |
| 2024-04-17 | 2024-04-15 | 18.770 | 931,674 | +6,288 | 0.05% | 17,487,874 |
| 2024-04-15 | 2024-04-11 | 18.815 | 925,386 | -3,593 | 0.05% | 17,411,055 |
| 2024-04-12 | 2024-04-10 | 18.615 | 928,979 | -17,964 | 0.05% | 17,292,494 |
| 2024-04-11 | 2024-04-09 | 18.080 | 946,943 | +1,796 | 0.05% | 17,120,850 |
| 2024-04-10 | 2024-04-08 | 18.258 | 945,147 | -1,796 | 0.05% | 17,256,736 |
| 2024-04-09 | 2024-04-05 | 17.835 | 946,943 | -17,965 | 0.05% | 16,888,917 |
| 2024-04-08 | 2024-04-03 | 18.147 | 964,908 | +10,779 | 0.06% | 17,510,114 |
| 2024-04-05 | 2024-04-02 | 18.080 | 954,129 | -52,995 | 0.05% | 17,250,774 |
| 2024-04-02 | 2024-03-27 | 16.343 | 1,007,124 | -1,797 | 0.06% | 16,459,796 |
| 2024-03-28 | 2024-03-26 | 16.945 | 1,008,921 | +4,491 | 0.06% | 17,095,715 |
| 2024-03-27 | 2024-03-25 | 17.011 | 1,004,430 | -9,880 | 0.06% | 17,086,712 |
| 2024-03-26 | 2024-03-22 | 16.521 | 1,014,310 | -39,522 | 0.06% | 16,757,918 |
| 2024-03-25 | 2024-03-21 | 16.878 | 1,053,832 | +3,593 | 0.06% | 17,786,317 |
| 2024-03-22 | 2024-03-20 | 16.544 | 1,050,239 | -3,593 | 0.06% | 17,374,904 |
| 2024-03-20 | 2024-03-18 | 17.412 | 1,053,832 | -7,186 | 0.06% | 18,349,473 |
| 2024-03-19 | 2024-03-15 | 17.279 | 1,061,018 | +8,084 | 0.06% | 18,332,847 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,052,934 | -39,522 | 0.06% | 18,427,616 |
| 2024-03-15 | 2024-03-13 | 16.611 | 1,092,456 | -7,185 | 0.06% | 18,146,306 |
| 2024-03-14 | 2024-03-12 | 16.366 | 1,099,641 | -15,270 | 0.06% | 17,996,320 |
| 2024-03-12 | 2024-03-08 | 16.611 | 1,114,911 | +3,593 | 0.06% | 18,519,296 |
| 2024-03-07 | 2024-03-05 | 16.410 | 1,111,318 | -86,230 | 0.06% | 18,236,911 |
| 2024-03-06 | 2024-03-04 | 16.789 | 1,197,548 | +8,982 | 0.07% | 20,105,262 |
| 2024-03-05 | 2024-03-01 | 16.633 | 1,188,566 | +4,491 | 0.07% | 19,769,212 |
| 2024-03-04 | 2024-02-29 | 17.145 | 1,184,075 | -17,964 | 0.07% | 20,300,905 |
| 2024-03-01 | 2024-02-28 | 16.766 | 1,202,039 | +35,031 | 0.07% | 20,153,895 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,167,008 | +4,491 | 0.07% | 20,190,185 |
| 2024-02-28 | 2024-02-26 | 17.546 | 1,162,517 | +17,964 | 0.07% | 20,397,220 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,144,553 | +26,049 | 0.07% | 19,521,363 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,118,504 | -31,438 | 0.06% | 19,176,693 |
| 2024-02-23 | 2024-02-21 | 16.188 | 1,149,942 | -1,796 | 0.07% | 18,614,690 |
| 2024-02-22 | 2024-02-20 | 16.210 | 1,151,738 | -41,319 | 0.07% | 18,669,407 |
| 2024-02-21 | 2024-02-19 | 15.386 | 1,193,057 | -10,778 | 0.07% | 18,356,281 |
| 2024-02-20 | 2024-02-16 | 15.208 | 1,203,835 | +8,982 | 0.07% | 18,307,672 |
| 2024-02-15 | 2024-02-09 | 15.764 | 1,194,853 | -6,288 | 0.07% | 18,836,195 |
| 2024-02-14 | 2024-02-07 | 15.720 | 1,201,141 | +34,133 | 0.07% | 18,881,833 |
| 2024-02-06 | 2024-02-02 | 15.653 | 1,167,008 | -8,084 | 0.07% | 18,267,311 |
| 2024-02-05 | 2024-02-01 | 15.542 | 1,175,092 | -1,797 | 0.07% | 18,263,026 |
| 2024-02-02 | 2024-01-31 | 15.364 | 1,176,889 | +2,695 | 0.07% | 18,081,316 |
| 2024-02-01 | 2024-01-30 | 15.275 | 1,174,194 | -2,695 | 0.07% | 17,935,332 |
| 2024-01-31 | 2024-01-29 | 15.386 | 1,176,889 | +13,474 | 0.07% | 18,107,521 |
| 2024-01-26 | 2024-01-24 | 14.785 | 1,163,415 | -899 | 0.07% | 17,200,782 |
| 2024-01-22 | 2024-01-18 | 14.718 | 1,164,314 | -9,880 | 0.07% | 17,136,299 |
| 2024-01-19 | 2024-01-17 | 15.252 | 1,174,194 | -4,491 | 0.07% | 17,909,187 |
| 2024-01-18 | 2024-01-16 | 15.987 | 1,178,685 | +898 | 0.07% | 18,843,764 |
| 2024-01-17 | 2024-01-15 | 15.898 | 1,177,787 | -6,288 | 0.07% | 18,724,508 |
| 2024-01-16 | 2024-01-12 | 15.520 | 1,184,075 | -46,707 | 0.07% | 18,376,273 |
| 2024-01-11 | 2024-01-09 | 14.829 | 1,230,782 | +898 | 0.07% | 18,251,595 |
| 2024-01-10 | 2024-01-08 | 14.762 | 1,229,884 | +898 | 0.07% | 18,156,124 |
| 2024-01-09 | 2024-01-05 | 15.163 | 1,228,986 | +2,695 | 0.07% | 18,635,434 |
| 2024-01-05 | 2024-01-03 | 14.584 | 1,226,291 | -1,796 | 0.07% | 17,884,644 |
| 2024-01-03 | 2023-12-29 | 14.518 | 1,228,087 | +1,796 | 0.07% | 17,828,803 |
| 2024-01-02 | 2023-12-28 | 14.362 | 1,226,291 | -13,473 | 0.07% | 17,611,596 |
| 2023-12-29 | 2023-12-27 | 14.228 | 1,239,764 | -21,558 | 0.07% | 17,639,462 |
| 2023-12-28 | 2023-12-22 | 14.139 | 1,261,322 | -1,796 | 0.07% | 17,833,852 |
| 2023-12-27 | 2023-12-21 | 14.250 | 1,263,118 | +1,796 | 0.07% | 17,999,869 |
| 2023-12-21 | 2023-12-19 | 14.451 | 1,261,322 | -4,491 | 0.07% | 18,227,039 |
| 2023-12-19 | 2023-12-15 | 14.651 | 1,265,813 | -898 | 0.07% | 18,545,600 |
| 2023-12-18 | 2023-12-14 | 14.718 | 1,266,711 | +4,491 | 0.07% | 18,643,372 |
| 2023-12-15 | 2023-12-13 | 15.230 | 1,262,220 | -4,491 | 0.07% | 19,223,684 |
| 2023-12-14 | 2023-12-12 | 15.319 | 1,266,711 | -5,389 | 0.07% | 19,404,901 |
| 2023-12-07 | 2023-12-05 | 15.163 | 1,272,100 | -25,151 | 0.07% | 19,289,182 |
| 2023-12-06 | 2023-12-04 | 15.275 | 1,297,251 | -3,593 | 0.07% | 19,814,977 |
| 2023-12-05 | 2023-12-01 | 14.985 | 1,300,844 | +15,270 | 0.07% | 19,493,317 |
| 2023-11-30 | 2023-11-28 | 16.232 | 1,285,574 | -2,694 | 0.07% | 20,867,483 |
| 2023-11-28 | 2023-11-24 | 16.009 | 1,288,268 | -899 | 0.07% | 20,624,364 |
| 2023-11-27 | 2023-11-23 | 16.076 | 1,289,167 | +7,186 | 0.07% | 20,724,871 |
| 2023-11-23 | 2023-11-21 | 16.054 | 1,281,981 | -898 | 0.07% | 20,580,803 |
| 2023-11-22 | 2023-11-20 | 15.831 | 1,282,879 | -5,389 | 0.07% | 20,309,571 |
| 2023-11-21 | 2023-11-17 | 15.720 | 1,288,268 | -4,492 | 0.07% | 20,251,462 |
| 2023-11-20 | 2023-11-16 | 15.119 | 1,292,760 | -898 | 0.07% | 19,544,886 |
| 2023-11-17 | 2023-11-15 | 15.186 | 1,293,658 | -14,371 | 0.07% | 19,644,877 |
| 2023-11-16 | 2023-11-14 | 14.362 | 1,308,029 | -1,797 | 0.07% | 18,785,491 |
| 2023-11-14 | 2023-11-10 | 14.406 | 1,309,826 | -19,761 | 0.08% | 18,869,628 |
| 2023-11-13 | 2023-11-09 | 13.983 | 1,329,587 | -16,168 | 0.08% | 18,591,818 |
| 2023-11-10 | 2023-11-08 | 13.916 | 1,345,755 | -5,389 | 0.08% | 18,728,003 |
| 2023-11-09 | 2023-11-07 | 13.582 | 1,351,144 | -4,491 | 0.08% | 18,351,726 |
| 2023-11-08 | 2023-11-06 | 13.538 | 1,355,635 | +898 | 0.08% | 18,352,355 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,354,737 | +5,389 | 0.08% | 18,702,176 |
| 2023-11-03 | 2023-11-01 | 13.382 | 1,349,348 | -2,694 | 0.08% | 18,056,929 |
| 2023-11-02 | 2023-10-31 | 13.026 | 1,352,042 | -899 | 0.08% | 17,611,304 |
| 2023-10-31 | 2023-10-27 | 13.093 | 1,352,941 | -8,982 | 0.08% | 17,713,388 |
| 2023-10-30 | 2023-10-26 | 12.892 | 1,361,923 | -2,694 | 0.08% | 17,558,062 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,364,617 | -29,642 | 0.08% | 17,471,254 |
| 2023-10-25 | 2023-10-20 | 11.890 | 1,394,259 | -3,593 | 0.08% | 16,577,925 |
| 2023-10-24 | 2023-10-19 | 12.157 | 1,397,852 | +3,593 | 0.08% | 16,994,144 |
| 2023-10-20 | 2023-10-18 | 12.491 | 1,394,259 | -13,473 | 0.08% | 17,416,135 |
| 2023-10-18 | 2023-10-16 | 12.425 | 1,407,732 | +10,778 | 0.08% | 17,490,396 |
| 2023-10-17 | 2023-10-13 | 12.380 | 1,396,954 | -3,592 | 0.08% | 17,294,275 |
| 2023-10-16 | 2023-10-12 | 12.313 | 1,400,546 | -2,695 | 0.08% | 17,245,189 |
| 2023-10-09 | 2023-10-05 | 11.033 | 1,403,241 | -4,491 | 0.08% | 15,481,797 |
| 2023-10-05 | 2023-10-03 | 11.077 | 1,407,732 | +4,491 | 0.08% | 15,594,036 |
| 2023-10-04 | 2023-09-29 | 11.868 | 1,403,241 | -1,797 | 0.08% | 16,653,477 |
| 2023-09-29 | 2023-09-27 | 12.260 | 1,405,038 | +2,695 | 0.08% | 17,225,854 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,402,343 | +32,126 | 0.08% | 17,352,597 |
| 2023-09-27 | 2023-09-25 | 12.283 | 1,370,217 | -877 | 0.08% | 16,830,171 |
| 2023-09-26 | 2023-09-22 | 12.351 | 1,371,094 | -1,756 | 0.08% | 16,934,677 |
| 2023-09-21 | 2023-09-19 | 12.169 | 1,372,850 | -8,776 | 0.08% | 16,706,087 |
| 2023-09-14 | 2023-09-12 | 12.328 | 1,381,626 | -6,144 | 0.08% | 17,033,275 |
| 2023-09-13 | 2023-09-11 | 12.328 | 1,387,770 | -3,510 | 0.08% | 17,109,021 |
| 2023-09-11 | 2023-09-06 | 12.123 | 1,391,280 | +877 | 0.08% | 16,866,951 |
| 2023-09-07 | 2023-09-05 | 12.101 | 1,390,403 | +8,777 | 0.08% | 16,824,634 |
| 2023-09-06 | 2023-09-04 | 12.260 | 1,381,626 | -28,085 | 0.08% | 16,938,821 |
| 2023-09-05 | 2023-08-31 | 11.599 | 1,409,711 | +878 | 0.08% | 16,351,526 |
| 2023-09-04 | 2023-08-30 | 11.337 | 1,408,833 | +877 | 0.08% | 15,972,136 |
| 2023-08-31 | 2023-08-29 | 11.326 | 1,407,956 | -1,755 | 0.08% | 15,946,151 |
| 2023-08-30 | 2023-08-28 | 11.121 | 1,409,711 | +2,633 | 0.08% | 15,676,905 |
| 2023-08-29 | 2023-08-25 | 10.950 | 1,407,078 | +4,388 | 0.08% | 15,407,138 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,402,690 | +2,633 | 0.08% | 16,397,947 |
| 2023-08-14 | 2023-08-10 | 12.055 | 1,400,057 | +5,266 | 0.08% | 16,877,643 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,394,791 | -2,633 | 0.08% | 16,814,161 |
| 2023-08-09 | 2023-08-07 | 12.351 | 1,397,424 | -4,388 | 0.08% | 17,259,885 |
| 2023-08-08 | 2023-08-04 | 12.511 | 1,401,812 | +9,654 | 0.08% | 17,537,695 |
| 2023-08-07 | 2023-08-03 | 12.488 | 1,392,158 | +10,532 | 0.08% | 17,385,192 |
| 2023-08-04 | 2023-08-02 | 12.625 | 1,381,626 | +5,266 | 0.08% | 17,442,578 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,376,360 | +877 | 0.08% | 17,470,191 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,375,483 | -6,143 | 0.08% | 18,023,265 |
| 2023-08-01 | 2023-07-28 | 12.921 | 1,381,626 | -1,755 | 0.08% | 17,851,880 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,383,381 | +30,026 | 0.08% | 18,027,132 |
| 2023-07-25 | 2023-07-21 | 13.147 | 1,353,355 | +1,728 | 0.08% | 17,792,481 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,351,627 | -864 | 0.08% | 17,894,902 |
| 2023-07-18 | 2023-07-13 | 13.147 | 1,352,491 | -2,593 | 0.08% | 17,781,122 |
| 2023-07-13 | 2023-07-11 | 13.656 | 1,355,084 | -10,369 | 0.08% | 18,505,238 |
| 2023-07-12 | 2023-07-10 | 13.147 | 1,365,453 | +5,185 | 0.08% | 17,951,532 |
| 2023-07-11 | 2023-07-07 | 13.286 | 1,360,268 | +4,320 | 0.08% | 18,072,274 |
| 2023-07-10 | 2023-07-06 | 13.679 | 1,355,948 | +1,728 | 0.08% | 18,548,421 |
| 2023-07-07 | 2023-07-05 | 13.818 | 1,354,220 | +30,243 | 0.08% | 18,712,852 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,323,977 | -17,281 | 0.08% | 18,662,687 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,341,258 | +19,874 | 0.08% | 18,844,189 |
| 2023-07-04 | 2023-06-30 | 13.286 | 1,321,384 | -865 | 0.08% | 17,555,669 |
| 2023-06-30 | 2023-06-28 | 13.378 | 1,322,249 | -864 | 0.08% | 17,689,580 |
| 2023-06-27 | 2023-06-23 | 12.591 | 1,323,113 | +864 | 0.08% | 16,659,896 |
| 2023-06-20 | 2023-06-16 | 13.726 | 1,322,249 | -864 | 0.08% | 18,148,652 |
| 2023-06-19 | 2023-06-15 | 13.587 | 1,323,113 | -2,592 | 0.08% | 17,976,762 |
| 2023-06-15 | 2023-06-13 | 13.309 | 1,325,705 | +4,321 | 0.08% | 17,643,761 |
| 2023-06-09 | 2023-06-07 | 12.545 | 1,321,384 | -2,593 | 0.08% | 16,576,955 |
| 2023-06-02 | 2023-05-31 | 12.314 | 1,323,977 | -1,728 | 0.08% | 16,303,037 |
| 2023-05-31 | 2023-05-29 | 12.429 | 1,325,705 | -864 | 0.08% | 16,477,739 |
| 2023-05-30 | 2023-05-25 | 12.753 | 1,326,569 | +2,592 | 0.08% | 16,918,345 |
| 2023-05-29 | 2023-05-24 | 13.147 | 1,323,977 | +864 | 0.08% | 17,406,250 |
| 2023-05-25 | 2023-05-23 | 13.378 | 1,323,113 | -1,728 | 0.08% | 17,701,139 |
| 2023-05-23 | 2023-05-19 | 13.610 | 1,324,841 | -1,728 | 0.08% | 18,030,905 |
| 2023-05-22 | 2023-05-18 | 13.957 | 1,326,569 | +1,728 | 0.08% | 18,514,995 |
| 2023-05-19 | 2023-05-17 | 13.980 | 1,324,841 | -1,728 | 0.08% | 18,521,542 |
| 2023-05-18 | 2023-05-16 | 14.235 | 1,326,569 | +3,456 | 0.08% | 18,883,452 |
| 2023-05-17 | 2023-05-15 | 14.165 | 1,323,113 | -5,184 | 0.08% | 18,742,382 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,328,297 | +2,592 | 0.08% | 18,416,133 |
| 2023-05-15 | 2023-05-11 | 14.651 | 1,325,705 | +8,641 | 0.08% | 19,423,480 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,317,064 | +8,641 | 0.08% | 19,571,240 |
| 2023-05-10 | 2023-05-08 | 15.369 | 1,308,423 | -864 | 0.08% | 20,109,102 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,309,287 | -53,573 | 0.08% | 20,607,258 |
| 2023-05-05 | 2023-05-03 | 14.189 | 1,362,860 | -864 | 0.08% | 19,336,958 |
| 2023-04-27 | 2023-04-25 | 13.078 | 1,363,724 | +1,728 | 0.08% | 17,834,107 |
| 2023-04-24 | 2023-04-20 | 13.795 | 1,361,996 | +6,912 | 0.08% | 18,788,778 |
| 2023-04-18 | 2023-04-14 | 13.911 | 1,355,084 | -8,640 | 0.08% | 18,850,251 |
| 2023-04-14 | 2023-04-12 | 14.142 | 1,363,724 | -1,729 | 0.08% | 19,286,087 |
| 2023-04-11 | 2023-04-04 | 14.605 | 1,365,453 | -12,097 | 0.08% | 19,942,636 |
| 2023-04-06 | 2023-04-03 | 14.837 | 1,377,550 | -1,728 | 0.08% | 20,438,162 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,379,278 | -2,592 | 0.08% | 20,112,627 |
| 2023-04-03 | 2023-03-30 | 14.374 | 1,381,870 | -864 | 0.08% | 19,862,560 |
| 2023-03-31 | 2023-03-29 | 14.443 | 1,382,734 | -864 | 0.08% | 19,970,993 |
| 2023-03-30 | 2023-03-28 | 14.189 | 1,383,598 | -54,437 | 0.08% | 19,631,200 |
| 2023-03-22 | 2023-03-20 | 13.240 | 1,438,035 | -4,321 | 0.09% | 19,038,903 |
| 2023-03-20 | 2023-03-16 | 13.332 | 1,442,356 | -19,873 | 0.09% | 19,229,650 |
| 2023-03-17 | 2023-03-15 | 13.540 | 1,462,229 | -4,321 | 0.09% | 19,799,202 |
| 2023-03-14 | 2023-03-10 | 12.869 | 1,466,550 | +864 | 0.09% | 18,873,311 |
| 2023-03-09 | 2023-03-07 | 13.309 | 1,465,686 | +864 | 0.09% | 19,506,764 |
| 2023-03-08 | 2023-03-06 | 13.540 | 1,464,822 | +6,913 | 0.09% | 19,834,313 |
| 2023-03-07 | 2023-03-03 | 14.119 | 1,457,909 | -3,456 | 0.09% | 20,584,328 |
| 2023-03-06 | 2023-03-02 | 14.119 | 1,461,365 | +2,592 | 0.09% | 20,633,123 |
| 2023-03-03 | 2023-03-01 | 13.841 | 1,458,773 | +17,281 | 0.09% | 20,191,349 |
| 2023-03-02 | 2023-02-28 | 13.471 | 1,441,492 | +17,282 | 0.09% | 19,418,320 |
| 2023-02-28 | 2023-02-24 | 14.119 | 1,424,210 | +1,728 | 0.08% | 20,108,529 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,422,482 | +15,554 | 0.08% | 21,335,274 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,406,928 | -29,379 | 0.08% | 21,004,291 |
| 2023-02-10 | 2023-02-08 | 14.003 | 1,436,307 | +1,728 | 0.09% | 20,113,104 |
| 2023-02-02 | 2023-01-31 | 13.679 | 1,434,579 | -8,641 | 0.09% | 19,624,038 |
| 2023-01-31 | 2023-01-27 | 14.096 | 1,443,220 | -864 | 0.09% | 20,343,528 |
| 2023-01-30 | 2023-01-26 | 14.189 | 1,444,084 | -25,922 | 0.09% | 20,489,406 |
| 2023-01-27 | 2023-01-20 | 13.726 | 1,470,006 | -10,369 | 0.09% | 20,176,705 |
| 2023-01-26 | 2023-01-19 | 13.425 | 1,480,375 | +864 | 0.09% | 19,873,583 |
| 2023-01-20 | 2023-01-18 | 13.402 | 1,479,511 | +1,728 | 0.09% | 19,827,739 |
| 2023-01-17 | 2023-01-13 | 13.402 | 1,477,783 | +8,641 | 0.09% | 19,804,581 |
| 2023-01-16 | 2023-01-12 | 13.170 | 1,469,142 | -1,728 | 0.09% | 19,348,731 |
| 2023-01-09 | 2023-01-05 | 12.962 | 1,470,870 | -3,457 | 0.09% | 19,065,085 |
| 2023-01-06 | 2023-01-04 | 12.591 | 1,474,327 | -864 | 0.09% | 18,563,897 |
| 2023-01-05 | 2023-01-03 | 12.429 | 1,475,191 | +2,593 | 0.09% | 18,335,763 |
| 2023-01-04 | 2022-12-30 | 12.129 | 1,472,598 | -864 | 0.09% | 17,860,431 |
| 2023-01-03 | 2022-12-29 | 11.874 | 1,473,462 | +5,184 | 0.09% | 17,495,757 |
| 2022-12-30 | 2022-12-28 | 11.990 | 1,468,278 | +4,320 | 0.09% | 17,604,127 |
| 2022-12-28 | 2022-12-22 | 12.337 | 1,463,958 | -864 | 0.09% | 18,060,604 |
| 2022-12-23 | 2022-12-21 | 12.337 | 1,464,822 | -17,281 | 0.09% | 18,071,263 |
| 2022-12-16 | 2022-12-14 | 12.568 | 1,482,103 | -864 | 0.09% | 18,627,503 |
| 2022-12-14 | 2022-12-12 | 12.638 | 1,482,967 | -9,505 | 0.09% | 18,741,337 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,492,472 | -20,738 | 0.09% | 18,723,279 |
| 2022-12-12 | 2022-12-08 | 12.036 | 1,513,210 | +1,728 | 0.09% | 18,212,895 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,511,482 | -864 | 0.09% | 18,192,097 |
| 2022-12-06 | 2022-12-02 | 11.666 | 1,512,346 | -1,728 | 0.09% | 17,642,419 |
| 2022-12-02 | 2022-11-30 | 11.943 | 1,514,074 | -864 | 0.09% | 18,083,115 |
| 2022-11-21 | 2022-11-17 | 10.520 | 1,514,938 | -43,204 | 0.09% | 15,936,949 |
| 2022-11-18 | 2022-11-16 | 10.948 | 1,558,142 | -8,641 | 0.09% | 17,058,648 |
| 2022-11-16 | 2022-11-14 | 10.983 | 1,566,783 | -14,689 | 0.09% | 17,207,648 |
| 2022-11-15 | 2022-11-11 | 10.497 | 1,581,472 | -15,554 | 0.09% | 16,600,273 |
| 2022-11-08 | 2022-11-04 | 9.652 | 1,597,026 | -5,184 | 0.10% | 15,414,324 |
| 2022-11-07 | 2022-11-03 | 9.282 | 1,602,210 | +864 | 0.10% | 14,871,003 |
| 2022-11-04 | 2022-11-02 | 9.467 | 1,601,346 | +6,048 | 0.10% | 15,159,502 |
| 2022-11-03 | 2022-11-01 | 9.339 | 1,595,298 | +43,204 | 0.10% | 14,899,160 |
| 2022-10-31 | 2022-10-27 | 9.235 | 1,552,094 | -7,776 | 0.09% | 14,333,998 |
| 2022-10-27 | 2022-10-25 | 8.726 | 1,559,870 | -68,090 | 0.09% | 13,611,506 |
| 2022-10-26 | 2022-10-24 | 8.252 | 1,627,960 | +5,185 | 0.10% | 13,433,207 |
| 2022-10-25 | 2022-10-21 | 8.749 | 1,622,775 | +1,728 | 0.10% | 14,197,980 |
| 2022-10-24 | 2022-10-20 | 8.749 | 1,621,047 | +2,592 | 0.10% | 14,182,861 |
| 2022-10-17 | 2022-10-13 | 8.298 | 1,618,455 | +8,641 | 0.10% | 13,429,697 |
| 2022-10-14 | 2022-10-12 | 8.425 | 1,609,814 | -8,641 | 0.10% | 13,562,930 |
| 2022-10-13 | 2022-10-11 | 8.437 | 1,618,455 | +8,641 | 0.10% | 13,654,462 |
| 2022-10-10 | 2022-10-06 | 9.143 | 1,609,814 | +1,728 | 0.10% | 14,718,015 |
| 2022-10-05 | 2022-09-30 | 8.622 | 1,608,086 | +9,505 | 0.10% | 13,864,748 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,598,581 | +12,961 | 0.10% | 13,764,297 |
| 2022-09-29 | 2022-09-27 | 9.779 | 1,585,620 | +4,320 | 0.09% | 15,506,089 |
| 2022-09-27 | 2022-09-23 | 9.860 | 1,581,300 | -9,504 | 0.09% | 15,591,945 |
| 2022-09-26 | 2022-09-22 | 10.022 | 1,590,804 | +2,592 | 0.09% | 15,943,402 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,588,212 | +28,058 | 0.09% | 17,027,383 |
| 2022-09-21 | 2022-09-19 | 10.745 | 1,560,154 | -1,707 | 0.09% | 16,763,131 |
| 2022-09-20 | 2022-09-16 | 10.768 | 1,561,861 | +17,923 | 0.09% | 16,818,073 |
| 2022-09-19 | 2022-09-15 | 11.588 | 1,543,938 | +10,242 | 0.09% | 17,891,407 |
| 2022-09-13 | 2022-09-08 | 11.764 | 1,533,696 | +8,534 | 0.09% | 18,042,277 |
| 2022-09-07 | 2022-09-05 | 12.022 | 1,525,162 | +2,561 | 0.09% | 18,335,032 |
| 2022-09-06 | 2022-09-02 | 12.022 | 1,522,601 | +3,413 | 0.09% | 18,304,245 |
| 2022-09-02 | 2022-08-31 | 12.326 | 1,519,188 | +1,707 | 0.09% | 18,726,025 |
| 2022-08-31 | 2022-08-29 | 12.444 | 1,517,481 | +854 | 0.09% | 18,882,788 |
| 2022-08-29 | 2022-08-25 | 12.092 | 1,516,627 | -854 | 0.09% | 18,339,049 |
| 2022-08-26 | 2022-08-24 | 11.951 | 1,517,481 | -1,707 | 0.09% | 18,136,011 |
| 2022-08-17 | 2022-08-15 | 12.772 | 1,519,188 | +2,561 | 0.09% | 19,402,440 |
| 2022-08-15 | 2022-08-11 | 12.865 | 1,516,627 | -6,828 | 0.09% | 19,511,895 |
| 2022-08-12 | 2022-08-10 | 12.326 | 1,523,455 | +3,414 | 0.09% | 18,778,621 |
| 2022-08-11 | 2022-08-09 | 12.631 | 1,520,041 | +7,681 | 0.09% | 19,199,610 |
| 2022-08-09 | 2022-08-05 | 12.608 | 1,512,360 | +17,069 | 0.09% | 19,067,150 |
| 2022-08-08 | 2022-08-04 | 12.233 | 1,495,291 | -4,267 | 0.09% | 18,291,299 |
| 2022-08-05 | 2022-08-03 | 12.608 | 1,499,558 | +853 | 0.09% | 18,905,749 |
| 2022-08-04 | 2022-08-02 | 12.561 | 1,498,705 | -17,922 | 0.09% | 18,824,753 |
| 2022-08-03 | 2022-08-01 | 13.076 | 1,516,627 | +853 | 0.09% | 19,831,763 |
| 2022-08-02 | 2022-07-29 | 13.170 | 1,515,774 | +854 | 0.09% | 19,962,692 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,514,920 | +28,510 | 0.09% | 21,057,756 |
| 2022-07-27 | 2022-07-25 | 13.852 | 1,486,410 | +16,747 | 0.09% | 20,590,458 |
| 2022-07-26 | 2022-07-22 | 14.163 | 1,469,663 | +838 | 0.09% | 20,814,781 |
| 2022-07-25 | 2022-07-21 | 14.330 | 1,468,825 | +46,894 | 0.09% | 21,048,478 |
| 2022-07-19 | 2022-07-15 | 13.733 | 1,421,931 | +837 | 0.09% | 19,527,460 |
| 2022-07-18 | 2022-07-14 | 14.521 | 1,421,094 | -8,374 | 0.09% | 20,636,013 |
| 2022-07-13 | 2022-07-11 | 14.832 | 1,429,468 | +8,374 | 0.09% | 21,201,444 |
| 2022-07-12 | 2022-07-08 | 15.381 | 1,421,094 | -837 | 0.09% | 21,857,882 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,421,931 | +837 | 0.09% | 20,614,206 |
| 2022-07-06 | 2022-07-04 | 14.951 | 1,421,094 | +838 | 0.09% | 21,246,947 |
| 2022-07-05 | 2022-06-30 | 14.879 | 1,420,256 | +837 | 0.09% | 21,132,656 |
| 2022-06-30 | 2022-06-28 | 15.524 | 1,419,419 | -1,675 | 0.09% | 22,035,523 |
| 2022-06-23 | 2022-06-21 | 14.975 | 1,421,094 | -8,374 | 0.09% | 21,280,888 |
| 2022-06-20 | 2022-06-16 | 14.975 | 1,429,468 | -1,674 | 0.09% | 21,406,289 |
| 2022-06-17 | 2022-06-15 | 15.381 | 1,431,142 | -10,886 | 0.09% | 22,012,430 |
| 2022-06-16 | 2022-06-14 | 15.429 | 1,442,028 | -68,667 | 0.09% | 22,248,750 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,510,695 | -10,049 | 0.09% | 23,055,633 |
| 2022-06-10 | 2022-06-08 | 14.665 | 1,520,744 | -8,374 | 0.09% | 22,300,977 |
| 2022-06-08 | 2022-06-06 | 14.760 | 1,529,118 | -36,008 | 0.09% | 22,569,861 |
| 2022-06-07 | 2022-06-02 | 14.473 | 1,565,126 | -1,674 | 0.10% | 22,652,771 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,566,800 | -18,423 | 0.10% | 22,826,683 |
| 2022-06-01 | 2022-05-30 | 13.590 | 1,585,223 | +2,512 | 0.10% | 21,542,794 |
| 2022-05-30 | 2022-05-26 | 13.446 | 1,582,711 | -28,471 | 0.10% | 21,281,852 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,611,182 | -16,748 | 0.10% | 21,857,090 |
| 2022-05-25 | 2022-05-23 | 13.494 | 1,627,930 | +2,512 | 0.10% | 21,967,649 |
| 2022-05-24 | 2022-05-20 | 13.590 | 1,625,418 | -23,447 | 0.10% | 22,089,034 |
| 2022-05-23 | 2022-05-19 | 13.112 | 1,648,865 | -5,025 | 0.10% | 21,620,057 |
| 2022-05-20 | 2022-05-18 | 13.255 | 1,653,890 | -837 | 0.10% | 21,922,951 |
| 2022-05-19 | 2022-05-17 | 12.969 | 1,654,727 | -9,211 | 0.10% | 21,459,796 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,663,938 | +13,398 | 0.10% | 19,453,119 |
| 2022-05-12 | 2022-05-10 | 12.133 | 1,650,540 | -10,049 | 0.10% | 20,025,767 |
| 2022-05-11 | 2022-05-06 | 12.396 | 1,660,589 | +8,374 | 0.10% | 20,583,959 |
| 2022-05-10 | 2022-05-05 | 12.825 | 1,652,215 | +10,886 | 0.10% | 21,190,453 |
| 2022-05-06 | 2022-05-04 | 12.849 | 1,641,329 | +9,212 | 0.10% | 21,090,036 |
| 2022-05-05 | 2022-05-03 | 12.993 | 1,632,117 | -92,951 | 0.10% | 21,205,552 |
| 2022-05-04 | 2022-04-29 | 13.255 | 1,725,068 | -3,350 | 0.11% | 22,866,442 |
| 2022-05-03 | 2022-04-28 | 12.802 | 1,728,418 | -4,187 | 0.11% | 22,126,513 |
| 2022-04-27 | 2022-04-25 | 12.276 | 1,732,605 | +7,537 | 0.11% | 21,269,735 |
| 2022-04-26 | 2022-04-22 | 12.921 | 1,725,068 | +4,187 | 0.11% | 22,289,631 |
| 2022-04-25 | 2022-04-21 | 12.969 | 1,720,881 | +16,748 | 0.11% | 22,317,733 |
| 2022-04-22 | 2022-04-20 | 13.208 | 1,704,133 | +8,374 | 0.10% | 22,507,539 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,695,759 | +3,349 | 0.10% | 23,935,969 |
| 2022-04-19 | 2022-04-13 | 13.852 | 1,692,410 | +16,748 | 0.10% | 23,444,068 |
| 2022-04-14 | 2022-04-12 | 13.757 | 1,675,662 | +4,187 | 0.10% | 23,051,984 |
| 2022-04-13 | 2022-04-11 | 13.781 | 1,671,475 | +16,748 | 0.10% | 23,034,304 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,654,727 | +10,886 | 0.10% | 24,107,689 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,643,841 | +3,350 | 0.10% | 23,163,875 |
| 2022-04-07 | 2022-04-04 | 15.023 | 1,640,491 | -4,187 | 0.10% | 24,644,721 |
| 2022-04-06 | 2022-04-01 | 14.879 | 1,644,678 | -10,049 | 0.10% | 24,471,936 |
| 2022-04-01 | 2022-03-30 | 14.856 | 1,654,727 | -3,349 | 0.10% | 24,581,939 |
| 2022-03-31 | 2022-03-29 | 14.497 | 1,658,076 | +5,861 | 0.10% | 24,037,679 |
| 2022-03-30 | 2022-03-28 | 14.426 | 1,652,215 | -2,512 | 0.10% | 23,834,327 |
| 2022-03-29 | 2022-03-25 | 14.569 | 1,654,727 | +44,382 | 0.10% | 24,107,689 |
| 2022-03-28 | 2022-03-24 | 15.524 | 1,610,345 | -2,512 | 0.10% | 24,999,521 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,612,857 | -35,171 | 0.10% | 24,884,435 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,648,028 | -837 | 0.10% | 24,797,308 |
| 2022-03-23 | 2022-03-21 | 14.354 | 1,648,865 | -1,675 | 0.10% | 23,667,859 |
| 2022-03-22 | 2022-03-18 | 14.282 | 1,650,540 | -6,699 | 0.10% | 23,573,640 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,657,239 | -10,049 | 0.10% | 23,867,221 |
| 2022-03-18 | 2022-03-16 | 12.873 | 1,667,288 | +12,561 | 0.10% | 21,463,413 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,654,727 | +25,122 | 0.10% | 20,037,047 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,629,605 | +8,374 | 0.10% | 21,523,202 |
| 2022-03-14 | 2022-03-10 | 13.996 | 1,621,231 | -2,512 | 0.10% | 22,690,388 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,623,743 | -1,675 | 0.10% | 21,949,929 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,625,418 | -21,772 | 0.10% | 22,360,780 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,647,190 | +55,268 | 0.10% | 22,857,000 |
| 2022-03-08 | 2022-03-04 | 14.832 | 1,591,922 | +4,187 | 0.10% | 23,610,913 |
| 2022-03-07 | 2022-03-03 | 15.381 | 1,587,735 | +55,268 | 0.10% | 24,420,991 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,532,467 | +19,260 | 0.09% | 23,424,510 |
| 2022-03-03 | 2022-03-01 | 16.217 | 1,513,207 | -21,772 | 0.09% | 24,539,602 |
| 2022-03-02 | 2022-02-28 | 15.763 | 1,534,979 | +30,983 | 0.09% | 24,196,122 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,503,996 | +8,374 | 0.09% | 23,887,336 |
| 2022-02-28 | 2022-02-24 | 16.217 | 1,495,622 | +4,187 | 0.09% | 24,254,427 |
| 2022-02-24 | 2022-02-22 | 16.695 | 1,491,435 | +15,911 | 0.09% | 24,898,943 |
| 2022-02-22 | 2022-02-18 | 16.933 | 1,475,524 | -14,236 | 0.09% | 24,985,723 |
| 2022-02-21 | 2022-02-17 | 16.790 | 1,489,760 | +4,187 | 0.09% | 25,013,302 |
| 2022-02-18 | 2022-02-16 | 16.910 | 1,485,573 | +15,073 | 0.09% | 25,120,406 |
| 2022-02-17 | 2022-02-15 | 16.719 | 1,470,500 | +83,740 | 0.09% | 24,584,562 |
| 2022-02-16 | 2022-02-14 | 16.910 | 1,386,760 | -1,675 | 0.09% | 23,449,520 |
| 2022-02-15 | 2022-02-11 | 17.196 | 1,388,435 | +11,723 | 0.09% | 23,875,773 |
| 2022-02-14 | 2022-02-10 | 17.316 | 1,376,712 | -6,699 | 0.08% | 23,838,587 |
| 2022-02-11 | 2022-02-09 | 17.125 | 1,383,411 | -10,886 | 0.09% | 23,690,257 |
| 2022-02-10 | 2022-02-08 | 17.101 | 1,394,297 | +837 | 0.09% | 23,843,374 |
| 2022-02-09 | 2022-02-07 | 17.125 | 1,393,460 | -837 | 0.09% | 23,862,342 |
| 2022-02-08 | 2022-02-04 | 17.053 | 1,394,297 | +4,187 | 0.09% | 23,776,773 |
| 2022-02-07 | 2022-01-31 | 16.766 | 1,390,110 | +10,049 | 0.09% | 23,306,963 |
| 2022-02-04 | 2022-01-27 | 16.647 | 1,380,061 | +29,309 | 0.08% | 22,973,674 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,350,752 | +26,796 | 0.08% | 22,647,076 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,323,956 | +18,423 | 0.08% | 22,324,290 |
| 2022-01-26 | 2022-01-24 | 17.865 | 1,305,533 | +5,024 | 0.08% | 23,323,238 |
| 2022-01-25 | 2022-01-21 | 18.343 | 1,300,509 | +11,724 | 0.08% | 23,854,701 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,288,785 | +14,236 | 0.08% | 24,316,830 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,274,549 | -15,911 | 0.08% | 24,169,988 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,290,460 | -837 | 0.08% | 24,379,255 |
| 2022-01-19 | 2022-01-17 | 18.414 | 1,291,297 | -10,886 | 0.08% | 23,778,252 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,302,183 | -838 | 0.08% | 24,227,515 |
| 2022-01-14 | 2022-01-12 | 18.510 | 1,303,021 | +25,959 | 0.08% | 24,118,623 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,277,062 | +838 | 0.08% | 23,546,626 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,276,224 | -13,398 | 0.08% | 23,957,906 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,289,622 | -5,025 | 0.08% | 23,655,006 |
| 2022-01-10 | 2022-01-06 | 18.223 | 1,294,647 | -837 | 0.08% | 23,592,573 |
| 2022-01-07 | 2022-01-05 | 17.937 | 1,295,484 | +17,585 | 0.08% | 23,236,536 |
| 2022-01-06 | 2022-01-04 | 17.889 | 1,277,899 | -21,772 | 0.08% | 22,860,080 |
| 2022-01-05 | 2022-01-03 | 18.653 | 1,299,671 | -838 | 0.08% | 24,242,861 |
| 2022-01-04 | 2021-12-31 | 18.223 | 1,300,509 | +4,187 | 0.08% | 23,699,397 |
| 2021-12-30 | 2021-12-28 | 18.558 | 1,296,322 | -15,910 | 0.08% | 24,056,548 |
| 2021-12-29 | 2021-12-24 | 18.629 | 1,312,232 | -15,073 | 0.08% | 24,445,821 |
| 2021-12-28 | 2021-12-22 | 18.008 | 1,327,305 | +837 | 0.08% | 23,902,398 |
| 2021-12-23 | 2021-12-21 | 17.889 | 1,326,468 | -1,675 | 0.08% | 23,728,921 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,328,143 | -2,512 | 0.08% | 23,663,723 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,330,655 | +2,512 | 0.08% | 24,471,219 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,328,143 | -8,374 | 0.08% | 25,757,296 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,336,517 | -51,081 | 0.08% | 24,227,894 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,387,598 | +16,748 | 0.09% | 25,452,139 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,370,850 | -25,122 | 0.08% | 25,996,198 |
| 2021-12-14 | 2021-12-10 | 18.510 | 1,395,972 | +5,862 | 0.09% | 25,839,125 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,390,110 | +66,154 | 0.09% | 26,992,252 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,323,956 | -4,187 | 0.08% | 25,265,025 |
| 2021-12-09 | 2021-12-07 | 19.059 | 1,328,143 | +20,935 | 0.08% | 25,313,205 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,307,208 | -20,935 | 0.08% | 24,851,761 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,328,143 | -39,357 | 0.08% | 25,693,854 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,367,500 | +13,398 | 0.08% | 26,389,921 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,354,102 | -36,008 | 0.08% | 24,384,964 |
| 2021-12-02 | 2021-11-30 | 16.551 | 1,390,110 | +2,512 | 0.09% | 23,008,155 |
| 2021-12-01 | 2021-11-29 | 16.504 | 1,387,598 | -25,959 | 0.09% | 22,900,297 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,413,557 | +50,244 | 0.09% | 23,261,191 |
| 2021-11-29 | 2021-11-25 | 16.862 | 1,363,313 | +13,398 | 0.08% | 22,987,920 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,349,915 | -7,537 | 0.08% | 23,181,136 |
| 2021-11-25 | 2021-11-23 | 17.220 | 1,357,452 | +2,513 | 0.08% | 23,375,405 |
| 2021-11-24 | 2021-11-22 | 16.957 | 1,354,939 | +51,918 | 0.08% | 22,976,162 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,303,021 | -5,862 | 0.08% | 22,500,342 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,308,883 | -63,642 | 0.08% | 21,757,524 |
| 2021-11-19 | 2021-11-17 | 16.193 | 1,372,525 | -16,748 | 0.08% | 22,225,388 |
| 2021-11-18 | 2021-11-16 | 16.074 | 1,389,273 | -837 | 0.09% | 22,330,686 |
| 2021-11-17 | 2021-11-15 | 15.883 | 1,390,110 | +16,748 | 0.09% | 22,078,533 |
| 2021-11-15 | 2021-11-11 | 16.551 | 1,373,362 | -8,374 | 0.08% | 22,730,954 |
| 2021-11-12 | 2021-11-10 | 16.193 | 1,381,736 | -4,187 | 0.08% | 22,374,543 |
| 2021-11-11 | 2021-11-09 | 16.336 | 1,385,923 | +37,683 | 0.09% | 22,640,948 |
| 2021-11-10 | 2021-11-08 | 16.241 | 1,348,240 | -81,228 | 0.08% | 21,896,541 |
| 2021-11-09 | 2021-11-05 | 15.835 | 1,429,468 | +838 | 0.09% | 22,635,358 |
| 2021-11-08 | 2021-11-04 | 16.145 | 1,428,630 | -258,755 | 0.09% | 23,065,659 |
| 2021-11-05 | 2021-11-03 | 16.169 | 1,687,385 | +361,755 | 0.10% | 27,283,636 |
| 2021-11-04 | 2021-11-02 | 15.859 | 1,325,630 | +27,634 | 0.08% | 21,022,763 |
| 2021-11-03 | 2021-11-01 | 16.121 | 1,297,996 | +3,349 | 0.08% | 20,925,533 |
| 2021-11-02 | 2021-10-29 | 16.695 | 1,294,647 | +2,512 | 0.08% | 21,613,642 |
| 2021-11-01 | 2021-10-28 | 16.575 | 1,292,135 | -41,869 | 0.08% | 21,417,401 |
| 2021-10-29 | 2021-10-27 | 17.817 | 1,334,004 | +15,910 | 0.08% | 23,768,149 |
| 2021-10-28 | 2021-10-26 | 18.223 | 1,318,094 | +14,236 | 0.08% | 24,019,852 |
| 2021-10-27 | 2021-10-25 | 18.414 | 1,303,858 | -4,187 | 0.08% | 24,009,553 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,308,045 | +1,675 | 0.08% | 23,899,209 |
| 2021-10-25 | 2021-10-21 | 17.937 | 1,306,370 | +6,699 | 0.08% | 23,431,794 |
| 2021-10-22 | 2021-10-20 | 18.056 | 1,299,671 | +17,585 | 0.08% | 23,466,841 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,282,086 | +3,350 | 0.08% | 23,424,913 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,278,736 | -12,561 | 0.08% | 22,630,727 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,291,297 | +9,211 | 0.08% | 22,945,550 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,282,086 | +15,911 | 0.08% | 22,261,323 |
| 2021-10-15 | 2021-10-11 | 18.581 | 1,266,175 | +20,097 | 0.08% | 23,527,335 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,246,078 | +16,748 | 0.08% | 23,540,794 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,229,330 | +837 | 0.08% | 23,224,393 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,228,493 | +7,537 | 0.08% | 23,179,239 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,220,956 | +4,187 | 0.08% | 23,182,835 |
| 2021-10-06 | 2021-10-04 | 19.465 | 1,216,769 | +66,992 | 0.07% | 23,684,550 |
| 2021-10-05 | 2021-09-30 | 19.322 | 1,149,777 | +5,024 | 0.07% | 22,215,779 |
| 2021-10-04 | 2021-09-29 | 19.537 | 1,144,753 | -1,675 | 0.07% | 22,364,773 |
| 2021-09-30 | 2021-09-28 | 19.871 | 1,146,428 | -837 | 0.07% | 22,780,828 |
| 2021-09-29 | 2021-09-27 | 19.417 | 1,147,265 | -33,496 | 0.07% | 22,276,845 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,180,761 | +14,236 | 0.07% | 23,181,056 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,166,525 | -26,797 | 0.07% | 23,570,230 |
| 2021-09-24 | 2021-09-21 | 20.253 | 1,193,322 | +837 | 0.07% | 24,168,678 |
| 2021-09-23 | 2021-09-20 | 21.024 | 1,192,485 | -15,073 | 0.07% | 25,070,489 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,207,558 | +17,099 | 0.07% | 25,767,168 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,190,459 | -48,774 | 0.07% | 25,143,098 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,239,233 | +20,667 | 0.08% | 27,012,692 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,218,566 | +35,547 | 0.08% | 26,650,637 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,183,019 | +68,615 | 0.07% | 26,588,726 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,114,404 | -314,140 | 0.07% | 26,178,936 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,428,544 | -11,574 | 0.09% | 33,869,579 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,440,118 | -826 | 0.09% | 33,900,103 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,440,944 | +84,321 | 0.09% | 34,860,788 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,356,623 | -71,921 | 0.08% | 33,723,381 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,428,544 | +36,374 | 0.09% | 34,042,383 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,392,170 | +13,227 | 0.09% | 33,276,628 |
| 2021-09-03 | 2021-09-01 | 23.685 | 1,378,943 | -1,653 | 0.09% | 32,660,220 |
| 2021-09-02 | 2021-08-31 | 23.733 | 1,380,596 | +1,653 | 0.09% | 32,766,173 |
| 2021-09-01 | 2021-08-30 | 23.588 | 1,378,943 | -21,494 | 0.09% | 32,526,777 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,400,437 | -23,147 | 0.09% | 33,609,755 |
| 2021-08-30 | 2021-08-26 | 23.104 | 1,423,584 | +10,747 | 0.09% | 32,890,962 |
| 2021-08-27 | 2021-08-25 | 23.201 | 1,412,837 | +10,747 | 0.09% | 32,779,383 |
| 2021-08-26 | 2021-08-24 | 23.322 | 1,402,090 | -4,134 | 0.09% | 32,699,644 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,406,224 | +4,134 | 0.09% | 31,299,142 |
| 2021-08-23 | 2021-08-19 | 23.322 | 1,402,090 | +826 | 0.09% | 32,699,644 |
| 2021-08-20 | 2021-08-18 | 23.467 | 1,401,264 | -3,306 | 0.09% | 32,883,785 |
| 2021-08-19 | 2021-08-17 | 23.225 | 1,404,570 | -827 | 0.09% | 32,621,560 |
| 2021-08-18 | 2021-08-16 | 23.637 | 1,405,397 | +2,480 | 0.09% | 33,218,781 |
| 2021-08-17 | 2021-08-13 | 23.225 | 1,402,917 | +9,920 | 0.09% | 32,583,168 |
| 2021-08-16 | 2021-08-12 | 23.298 | 1,392,997 | -22,320 | 0.09% | 32,453,876 |
| 2021-08-13 | 2021-08-11 | 24.024 | 1,415,317 | +826 | 0.09% | 34,001,108 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,414,491 | +8,267 | 0.09% | 33,810,161 |
| 2021-08-11 | 2021-08-09 | 23.927 | 1,406,224 | +25,628 | 0.09% | 33,646,578 |
| 2021-08-10 | 2021-08-06 | 23.225 | 1,380,596 | +3,306 | 0.09% | 32,064,757 |
| 2021-08-09 | 2021-08-05 | 22.911 | 1,377,290 | +16,534 | 0.09% | 31,554,803 |
| 2021-08-06 | 2021-08-04 | 22.983 | 1,360,756 | -6,614 | 0.08% | 31,274,759 |
| 2021-08-05 | 2021-08-03 | 23.249 | 1,367,370 | +31,414 | 0.09% | 31,790,660 |
| 2021-08-04 | 2021-08-02 | 23.346 | 1,335,956 | -32,240 | 0.08% | 31,189,583 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,368,196 | -19,014 | 0.09% | 28,069,474 |
| 2021-07-30 | 2021-07-28 | 20.545 | 1,387,210 | +9,094 | 0.09% | 28,500,611 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,378,116 | +321 | 0.09% | 29,093,673 |
| 2021-07-28 | 2021-07-26 | 21.283 | 1,377,795 | -4,064 | 0.09% | 29,324,202 |
| 2021-07-27 | 2021-07-23 | 22.194 | 1,381,859 | +21,134 | 0.09% | 30,668,727 |
| 2021-07-26 | 2021-07-22 | 22.415 | 1,360,725 | -17,070 | 0.09% | 30,501,010 |
| 2021-07-23 | 2021-07-21 | 21.062 | 1,377,795 | -8,128 | 0.09% | 29,019,094 |
| 2021-07-22 | 2021-07-20 | 21.111 | 1,385,923 | +17,883 | 0.09% | 29,258,488 |
| 2021-07-21 | 2021-07-19 | 20.398 | 1,368,040 | -813 | 0.09% | 27,904,793 |
| 2021-07-20 | 2021-07-16 | 20.324 | 1,368,853 | -9,754 | 0.09% | 27,820,334 |
| 2021-07-19 | 2021-07-15 | 20.496 | 1,378,607 | +14,631 | 0.09% | 28,256,019 |
| 2021-07-16 | 2021-07-14 | 20.471 | 1,363,976 | +33,326 | 0.09% | 27,922,580 |
| 2021-07-15 | 2021-07-13 | 21.111 | 1,330,650 | -813 | 0.08% | 28,091,609 |
| 2021-07-14 | 2021-07-12 | 20.816 | 1,331,463 | +6,503 | 0.08% | 27,715,643 |
| 2021-07-13 | 2021-07-09 | 20.225 | 1,324,960 | +9,754 | 0.08% | 26,797,857 |
| 2021-07-12 | 2021-07-08 | 19.783 | 1,315,206 | -102,418 | 0.08% | 26,018,084 |
| 2021-07-09 | 2021-07-07 | 20.422 | 1,417,624 | +813 | 0.09% | 28,951,071 |
| 2021-07-08 | 2021-07-06 | 20.250 | 1,416,811 | +8,129 | 0.09% | 28,690,442 |
| 2021-07-07 | 2021-07-05 | 20.447 | 1,408,682 | -813 | 0.09% | 28,803,116 |
| 2021-07-06 | 2021-07-02 | 20.594 | 1,409,495 | +813 | 0.09% | 29,027,824 |
| 2021-07-05 | 2021-06-30 | 21.234 | 1,408,682 | +1,625 | 0.09% | 29,912,261 |
| 2021-07-02 | 2021-06-29 | 21.406 | 1,407,057 | -9,754 | 0.09% | 30,120,101 |
| 2021-06-30 | 2021-06-28 | 21.111 | 1,416,811 | +4,064 | 0.09% | 29,910,570 |
| 2021-06-29 | 2021-06-25 | 21.111 | 1,412,747 | -35,765 | 0.09% | 29,824,774 |
| 2021-06-28 | 2021-06-24 | 20.078 | 1,448,512 | -8,941 | 0.09% | 29,082,902 |
| 2021-06-25 | 2021-06-23 | 20.225 | 1,457,453 | +8,941 | 0.09% | 29,477,582 |
| 2021-06-24 | 2021-06-22 | 19.758 | 1,448,512 | +10,567 | 0.09% | 28,619,572 |
| 2021-06-23 | 2021-06-21 | 19.586 | 1,437,945 | +813 | 0.09% | 28,163,124 |
| 2021-06-22 | 2021-06-18 | 19.807 | 1,437,132 | -1,625 | 0.09% | 28,465,448 |
| 2021-06-21 | 2021-06-17 | 19.733 | 1,438,757 | +2,438 | 0.09% | 28,391,432 |
| 2021-06-18 | 2021-06-16 | 20.053 | 1,436,319 | +9,754 | 0.09% | 28,802,753 |
| 2021-06-17 | 2021-06-15 | 20.644 | 1,426,565 | +1,626 | 0.09% | 29,449,574 |
| 2021-06-16 | 2021-06-11 | 20.939 | 1,424,939 | +813 | 0.09% | 29,836,737 |
| 2021-06-15 | 2021-06-10 | 20.668 | 1,424,126 | +812 | 0.09% | 29,434,264 |
| 2021-06-11 | 2021-06-09 | 20.693 | 1,423,314 | +10,567 | 0.09% | 29,452,503 |
| 2021-06-10 | 2021-06-08 | 21.283 | 1,412,747 | -812 | 0.09% | 30,068,100 |
| 2021-06-08 | 2021-06-04 | 20.939 | 1,413,559 | -16,257 | 0.09% | 29,598,451 |
| 2021-06-07 | 2021-06-03 | 21.480 | 1,429,816 | +8,128 | 0.09% | 30,712,833 |
| 2021-06-04 | 2021-06-02 | 21.948 | 1,421,688 | +3,252 | 0.09% | 31,202,877 |
| 2021-06-03 | 2021-06-01 | 22.120 | 1,418,436 | +2,438 | 0.09% | 31,375,808 |
| 2021-06-02 | 2021-05-31 | 21.480 | 1,415,998 | +2,439 | 0.09% | 30,416,019 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,413,559 | +4,877 | 0.09% | 31,302,710 |
| 2021-05-31 | 2021-05-27 | 22.563 | 1,408,682 | -26,011 | 0.09% | 31,783,944 |
| 2021-05-28 | 2021-05-26 | 21.456 | 1,434,693 | +19,508 | 0.09% | 30,782,292 |
| 2021-05-27 | 2021-05-25 | 21.505 | 1,415,185 | +10,567 | 0.09% | 30,433,376 |
| 2021-05-26 | 2021-05-24 | 21.259 | 1,404,618 | -1,626 | 0.09% | 29,860,526 |
| 2021-05-25 | 2021-05-21 | 21.431 | 1,406,244 | +3,251 | 0.09% | 30,137,299 |
| 2021-05-24 | 2021-05-20 | 21.283 | 1,402,993 | +2,439 | 0.09% | 29,860,502 |
| 2021-05-21 | 2021-05-18 | 21.185 | 1,400,554 | +6,503 | 0.09% | 29,670,748 |
| 2021-05-20 | 2021-05-17 | 21.062 | 1,394,051 | +7,315 | 0.09% | 29,361,478 |
| 2021-05-18 | 2021-05-14 | 20.422 | 1,386,736 | +813 | 0.09% | 28,320,269 |
| 2021-05-17 | 2021-05-13 | 19.930 | 1,385,923 | +4,064 | 0.09% | 27,621,649 |
| 2021-05-14 | 2021-05-12 | 20.718 | 1,381,859 | -1,625 | 0.09% | 28,628,679 |
| 2021-05-13 | 2021-05-11 | 20.767 | 1,383,484 | -17,883 | 0.09% | 28,730,427 |
| 2021-05-12 | 2021-05-10 | 21.185 | 1,401,367 | +4,877 | 0.09% | 29,687,971 |
| 2021-05-11 | 2021-05-07 | 20.914 | 1,396,490 | -7,315 | 0.09% | 29,206,683 |
| 2021-05-10 | 2021-05-06 | 21.480 | 1,403,805 | +812 | 0.09% | 30,154,110 |
| 2021-05-07 | 2021-05-05 | 21.529 | 1,402,993 | +26,824 | 0.09% | 30,205,710 |
| 2021-05-06 | 2021-05-04 | 21.554 | 1,376,169 | +31,701 | 0.09% | 29,662,064 |
| 2021-05-05 | 2021-05-03 | 21.406 | 1,344,468 | +10,567 | 0.09% | 28,780,293 |
| 2021-05-04 | 2021-04-30 | 22.169 | 1,333,901 | +20,321 | 0.08% | 29,571,535 |
| 2021-05-03 | 2021-04-29 | 22.834 | 1,313,580 | +46,332 | 0.08% | 29,993,696 |
| 2021-04-30 | 2021-04-28 | 22.637 | 1,267,248 | +7,315 | 0.08% | 28,686,326 |
| 2021-04-29 | 2021-04-27 | 22.661 | 1,259,933 | +34,952 | 0.08% | 28,551,739 |
| 2021-04-28 | 2021-04-26 | 23.301 | 1,224,981 | -36,578 | 0.08% | 28,543,342 |
| 2021-04-27 | 2021-04-23 | 23.892 | 1,261,559 | +3,252 | 0.08% | 30,140,627 |
| 2021-04-26 | 2021-04-22 | 23.695 | 1,258,307 | +5,690 | 0.08% | 29,815,245 |
| 2021-04-23 | 2021-04-21 | 23.867 | 1,252,617 | +13,005 | 0.08% | 29,896,168 |
| 2021-04-22 | 2021-04-20 | 24.384 | 1,239,612 | +15,444 | 0.08% | 30,226,295 |
| 2021-04-21 | 2021-04-19 | 24.728 | 1,224,168 | -17,882 | 0.08% | 30,271,404 |
| 2021-04-20 | 2021-04-16 | 24.162 | 1,242,050 | +51,208 | 0.08% | 30,010,695 |
| 2021-04-16 | 2021-04-14 | 24.015 | 1,190,842 | -16,256 | 0.08% | 28,597,591 |
| 2021-04-15 | 2021-04-13 | 23.252 | 1,207,098 | +48,770 | 0.08% | 28,067,248 |
| 2021-04-14 | 2021-04-12 | 23.326 | 1,158,328 | +36,578 | 0.07% | 27,018,758 |
| 2021-04-13 | 2021-04-09 | 24.482 | 1,121,750 | +10,567 | 0.07% | 27,462,789 |
| 2021-04-12 | 2021-04-08 | 24.088 | 1,111,183 | +143,872 | 0.07% | 26,766,634 |
| 2021-04-09 | 2021-04-07 | 23.399 | 967,311 | -813 | 0.06% | 22,634,564 |
| 2021-04-08 | 2021-04-01 | 23.498 | 968,124 | +6,503 | 0.06% | 22,748,871 |
| 2021-04-07 | 2021-03-31 | 23.621 | 961,621 | +39,829 | 0.06% | 22,714,368 |
| 2021-04-01 | 2021-03-30 | 25.589 | 921,792 | +19,508 | 0.06% | 23,588,035 |
| 2021-03-31 | 2021-03-29 | 25.589 | 902,284 | -5,690 | 0.06% | 23,088,838 |
| 2021-03-30 | 2021-03-26 | 25.097 | 907,974 | +45,519 | 0.06% | 22,787,625 |
| 2021-03-29 | 2021-03-25 | 24.261 | 862,455 | -1,625 | 0.05% | 20,923,717 |
| 2021-03-26 | 2021-03-24 | 24.359 | 864,080 | +5,690 | 0.05% | 21,048,184 |
| 2021-03-24 | 2021-03-22 | 26.204 | 858,390 | +4,877 | 0.05% | 22,493,640 |
| 2021-03-23 | 2021-03-19 | 25.835 | 853,513 | +8,941 | 0.05% | 22,050,829 |
| 2021-03-19 | 2021-03-17 | 26.574 | 844,572 | -813 | 0.05% | 22,443,259 |
| 2021-03-18 | 2021-03-16 | 26.451 | 845,385 | +2,438 | 0.05% | 22,360,859 |
| 2021-03-17 | 2021-03-15 | 26.758 | 842,947 | -10,566 | 0.05% | 22,555,633 |
| 2021-03-16 | 2021-03-12 | 27.250 | 853,513 | +26,010 | 0.05% | 23,258,375 |
| 2021-03-12 | 2021-03-10 | 26.327 | 827,503 | +13,819 | 0.05% | 21,786,067 |
| 2021-03-11 | 2021-03-09 | 25.589 | 813,684 | +52,834 | 0.05% | 20,821,624 |
| 2021-03-10 | 2021-03-08 | 25.774 | 760,850 | +3,252 | 0.05% | 19,610,044 |
| 2021-03-09 | 2021-03-05 | 27.127 | 757,598 | -5,690 | 0.05% | 20,551,471 |
| 2021-03-08 | 2021-03-04 | 27.681 | 763,288 | +21,946 | 0.05% | 21,128,392 |
| 2021-03-05 | 2021-03-03 | 29.711 | 741,342 | -10,567 | 0.05% | 22,025,777 |
| 2021-03-04 | 2021-03-02 | 29.157 | 751,909 | +17,883 | 0.05% | 21,923,461 |
| 2021-03-03 | 2021-03-01 | 29.034 | 734,026 | +44,706 | 0.05% | 21,311,741 |
| 2021-03-02 | 2021-02-26 | 27.927 | 689,320 | +13,005 | 0.04% | 19,250,509 |
| 2021-03-01 | 2021-02-25 | 29.465 | 676,315 | -10,566 | 0.04% | 19,927,372 |
| 2021-02-26 | 2021-02-24 | 28.665 | 686,881 | +6,502 | 0.04% | 19,689,420 |
| 2021-02-25 | 2021-02-23 | 30.264 | 680,379 | -6,502 | 0.04% | 20,591,192 |
| 2021-02-24 | 2021-02-22 | 29.219 | 686,881 | +8,941 | 0.04% | 20,069,687 |
| 2021-02-23 | 2021-02-19 | 30.695 | 677,940 | -13,006 | 0.04% | 20,809,292 |
| 2021-02-22 | 2021-02-18 | 30.080 | 690,946 | +18,696 | 0.04% | 20,783,489 |
| 2021-02-19 | 2021-02-17 | 31.618 | 672,250 | +4,064 | 0.04% | 21,254,918 |
| 2021-02-18 | 2021-02-16 | 31.987 | 668,186 | +54,460 | 0.04% | 21,373,036 |
| 2021-02-17 | 2021-02-11 | 30.572 | 613,726 | +20,321 | 0.04% | 18,762,746 |
| 2021-02-16 | 2021-02-09 | 30.572 | 593,405 | +14,306 | 0.04% | 18,141,495 |
| 2021-02-10 | 2021-02-08 | 30.326 | 579,099 | -9,754 | 0.04% | 17,561,646 |
| 2021-02-09 | 2021-02-05 | 28.973 | 588,853 | -18,695 | 0.04% | 17,060,560 |
| 2021-02-08 | 2021-02-04 | 29.957 | 607,548 | +8,128 | 0.04% | 18,200,154 |
| 2021-02-05 | 2021-02-03 | 30.080 | 599,420 | +17,882 | 0.04% | 18,030,409 |
| 2021-02-04 | 2021-02-02 | 29.588 | 581,538 | -8,128 | 0.04% | 17,206,347 |
| 2021-02-03 | 2021-02-01 | 26.697 | 589,666 | +4,064 | 0.04% | 15,742,051 |
| 2021-02-02 | 2021-01-29 | 28.173 | 585,602 | -51,209 | 0.04% | 16,498,085 |
| 2021-02-01 | 2021-01-28 | 24.913 | 636,811 | -25,198 | 0.04% | 15,864,671 |
| 2021-01-29 | 2021-01-27 | 26.204 | 662,009 | -12,192 | 0.04% | 17,347,584 |
| 2021-01-28 | 2021-01-26 | 24.974 | 674,201 | +26,824 | 0.04% | 16,837,628 |
| 2021-01-27 | 2021-01-25 | 25.958 | 647,377 | +18,695 | 0.04% | 16,804,872 |
| 2021-01-26 | 2021-01-22 | 26.143 | 628,682 | +24,385 | 0.04% | 16,435,596 |
| 2021-01-25 | 2021-01-21 | 26.512 | 604,297 | +1,626 | 0.04% | 16,021,132 |
| 2021-01-22 | 2021-01-20 | 27.004 | 602,671 | -3,577 | 0.04% | 16,274,599 |
| 2021-01-21 | 2021-01-19 | 26.143 | 606,248 | -2,438 | 0.04% | 15,849,105 |
| 2021-01-20 | 2021-01-18 | 25.097 | 608,686 | -1,626 | 0.04% | 15,276,328 |
| 2021-01-19 | 2021-01-15 | 25.528 | 610,312 | -10,567 | 0.04% | 15,579,930 |
| 2021-01-18 | 2021-01-14 | 25.712 | 620,879 | +6,503 | 0.04% | 15,964,258 |
| 2021-01-15 | 2021-01-13 | 24.433 | 614,376 | -28,450 | 0.04% | 15,010,978 |
| 2021-01-14 | 2021-01-12 | 22.341 | 642,826 | -91,038 | 0.04% | 14,361,664 |
| 2021-01-13 | 2021-01-11 | 21.505 | 733,864 | +31,701 | 0.05% | 15,781,653 |
| 2021-01-12 | 2021-01-08 | 21.357 | 702,163 | -19,508 | 0.04% | 14,996,267 |
| 2021-01-11 | 2021-01-07 | 20.029 | 721,671 | -3,251 | 0.05% | 14,454,036 |
| 2021-01-08 | 2021-01-06 | 19.758 | 724,922 | -22,760 | 0.05% | 14,322,945 |
| 2021-01-07 | 2021-01-05 | 19.906 | 747,682 | -22,759 | 0.05% | 14,883,015 |
| 2021-01-06 | 2021-01-04 | 19.906 | 770,441 | +32,513 | 0.05% | 15,336,046 |
| 2021-01-05 | 2020-12-31 | 19.143 | 737,928 | +25,198 | 0.05% | 14,125,996 |
| 2021-01-04 | 2020-12-29 | 18.749 | 712,730 | +6,503 | 0.05% | 13,363,047 |
| 2020-12-30 | 2020-12-28 | 18.724 | 706,227 | -6,503 | 0.04% | 13,223,745 |
| 2020-12-29 | 2020-12-24 | 18.651 | 712,730 | -813 | 0.05% | 13,292,900 |
| 2020-12-28 | 2020-12-22 | 18.454 | 713,543 | -17,069 | 0.05% | 13,167,608 |
| 2020-12-23 | 2020-12-21 | 19.044 | 730,612 | +25,198 | 0.05% | 13,914,040 |
| 2020-12-22 | 2020-12-18 | 19.118 | 705,414 | +31,863 | 0.04% | 13,486,231 |
| 2020-12-21 | 2020-12-17 | 19.069 | 673,551 | +17,883 | 0.04% | 12,843,922 |
| 2020-12-18 | 2020-12-16 | 19.020 | 655,668 | +6,502 | 0.04% | 12,470,647 |
| 2020-12-17 | 2020-12-15 | 19.315 | 649,166 | +2,439 | 0.04% | 12,538,654 |
| 2020-12-15 | 2020-12-11 | 18.971 | 646,727 | +21,946 | 0.04% | 12,268,765 |
| 2020-12-14 | 2020-12-10 | 18.848 | 624,781 | +5,690 | 0.04% | 11,775,574 |
| 2020-12-11 | 2020-12-09 | 19.069 | 619,091 | +24,386 | 0.04% | 11,805,426 |
| 2020-12-10 | 2020-12-08 | 19.389 | 594,705 | +12,192 | 0.04% | 11,530,637 |
| 2020-12-09 | 2020-12-07 | 19.659 | 582,513 | +11,380 | 0.04% | 11,451,909 |
| 2020-12-08 | 2020-12-04 | 20.250 | 571,133 | -3,252 | 0.04% | 11,565,451 |
| 2020-12-07 | 2020-12-03 | 19.955 | 574,385 | -2,438 | 0.04% | 11,461,710 |
| 2020-12-04 | 2020-12-02 | 20.201 | 576,823 | +4,877 | 0.04% | 11,652,288 |
| 2020-12-02 | 2020-11-30 | 19.463 | 571,946 | +30,075 | 0.04% | 11,131,585 |
| 2020-12-01 | 2020-11-27 | 21.210 | 541,871 | -7,316 | 0.03% | 11,492,874 |
| 2020-11-25 | 2020-11-23 | 21.776 | 549,187 | -13,005 | 0.03% | 11,958,839 |
| 2020-11-24 | 2020-11-20 | 21.234 | 562,192 | +813 | 0.04% | 11,937,708 |
| 2020-11-20 | 2020-11-18 | 21.456 | 561,379 | -4,877 | 0.04% | 12,044,760 |
| 2020-11-19 | 2020-11-17 | 21.185 | 566,256 | -1,626 | 0.04% | 11,996,138 |
| 2020-11-17 | 2020-11-13 | 21.505 | 567,882 | -14,631 | 0.04% | 12,212,231 |
| 2020-11-16 | 2020-11-12 | 21.406 | 582,513 | -4,064 | 0.04% | 12,469,538 |
| 2020-11-13 | 2020-11-11 | 21.529 | 586,577 | -5,690 | 0.04% | 12,628,698 |
| 2020-11-12 | 2020-11-10 | 20.865 | 592,267 | -43,080 | 0.04% | 12,357,735 |
| 2020-11-11 | 2020-11-09 | 20.890 | 635,347 | -5,690 | 0.04% | 13,272,238 |
| 2020-11-10 | 2020-11-06 | 20.102 | 641,037 | -19,508 | 0.04% | 12,886,371 |
| 2020-11-06 | 2020-11-04 | 18.774 | 660,545 | +4,877 | 0.04% | 12,400,878 |
| 2020-11-03 | 2020-10-30 | 18.011 | 655,668 | +1,625 | 0.04% | 11,809,202 |
| 2020-11-02 | 2020-10-29 | 18.257 | 654,043 | +4,877 | 0.04% | 11,940,862 |
| 2020-10-30 | 2020-10-28 | 17.888 | 649,166 | +15,444 | 0.04% | 11,612,231 |
| 2020-10-29 | 2020-10-27 | 18.823 | 633,722 | +3,252 | 0.04% | 11,928,496 |
| 2020-10-27 | 2020-10-22 | 19.217 | 630,470 | +2,438 | 0.04% | 12,115,489 |
| 2020-10-23 | 2020-10-21 | 19.438 | 628,032 | -1,626 | 0.04% | 12,207,714 |
| 2020-10-19 | 2020-10-15 | 20.078 | 629,658 | -4,064 | 0.04% | 12,642,133 |
| 2020-10-16 | 2020-10-14 | 20.816 | 633,722 | +1,626 | 0.04% | 13,191,514 |
| 2020-10-15 | 2020-10-12 | 20.594 | 632,096 | -2,439 | 0.04% | 13,017,692 |
| 2020-10-12 | 2020-10-08 | 20.471 | 634,535 | -21,133 | 0.04% | 12,989,858 |
| 2020-10-09 | 2020-10-07 | 20.053 | 655,668 | -17,883 | 0.04% | 13,148,224 |
| 2020-10-08 | 2020-10-06 | 20.201 | 673,551 | -1,626 | 0.04% | 13,606,271 |
| 2020-10-07 | 2020-10-05 | 19.807 | 675,177 | -8,128 | 0.04% | 13,373,313 |
| 2020-10-06 | 2020-09-30 | 19.094 | 683,305 | +2,439 | 0.04% | 13,046,734 |
| 2020-10-05 | 2020-09-29 | 18.380 | 680,866 | -3,252 | 0.04% | 12,514,334 |
| 2020-09-28 | 2020-09-24 | 18.774 | 684,118 | +1,626 | 0.04% | 12,843,431 |
| 2020-09-25 | 2020-09-23 | 19.241 | 682,492 | +3,251 | 0.04% | 13,131,968 |
| 2020-09-24 | 2020-09-22 | 19.709 | 679,241 | -1,625 | 0.04% | 13,386,958 |
| 2020-09-23 | 2020-09-21 | 19.930 | 680,866 | +8,128 | 0.04% | 13,569,760 |
| 2020-09-22 | 2020-09-18 | 20.791 | 672,738 | +29,262 | 0.04% | 13,987,115 |
| 2020-09-21 | 2020-09-17 | 19.979 | 643,476 | -813 | 0.04% | 12,856,237 |
| 2020-09-18 | 2020-09-16 | 19.401 | 644,289 | +813 | 0.04% | 12,499,868 |
| 2020-09-17 | 2020-09-15 | 19.600 | 643,476 | +2,913 | 0.04% | 12,612,137 |
| 2020-09-15 | 2020-09-11 | 18.207 | 640,563 | +4,824 | 0.04% | 11,662,806 |
| 2020-09-11 | 2020-09-09 | 18.530 | 635,739 | +804 | 0.04% | 11,780,541 |
| 2020-09-09 | 2020-09-07 | 18.729 | 634,935 | +6,433 | 0.04% | 11,891,985 |
| 2020-09-07 | 2020-09-03 | 19.774 | 628,502 | -4,020 | 0.04% | 12,428,076 |
| 2020-09-04 | 2020-09-02 | 19.799 | 632,522 | +13,669 | 0.04% | 12,523,301 |
| 2020-09-02 | 2020-08-31 | 19.476 | 618,853 | +12,865 | 0.04% | 12,052,562 |
| 2020-09-01 | 2020-08-28 | 19.550 | 605,988 | +2,413 | 0.04% | 11,847,227 |
| 2020-08-28 | 2020-08-26 | 20.446 | 603,575 | -2,413 | 0.04% | 12,340,512 |
| 2020-08-27 | 2020-08-25 | 20.769 | 605,988 | -804 | 0.04% | 12,585,794 |
| 2020-08-26 | 2020-08-24 | 20.122 | 606,792 | +4,021 | 0.04% | 12,210,079 |
| 2020-08-24 | 2020-08-20 | 20.197 | 602,771 | +4,824 | 0.04% | 12,174,146 |
| 2020-08-20 | 2020-08-18 | 21.142 | 597,947 | -7,237 | 0.04% | 12,641,882 |
| 2020-08-19 | 2020-08-17 | 20.968 | 605,184 | -3,216 | 0.04% | 12,689,518 |
| 2020-08-14 | 2020-08-12 | 20.396 | 608,400 | +8,845 | 0.04% | 12,408,897 |
| 2020-08-13 | 2020-08-11 | 20.570 | 599,555 | +8,041 | 0.04% | 12,332,884 |
| 2020-08-11 | 2020-08-07 | 21.092 | 591,514 | -1,608 | 0.04% | 12,476,449 |
| 2020-08-10 | 2020-08-06 | 21.291 | 593,122 | -3,217 | 0.04% | 12,628,388 |
| 2020-08-07 | 2020-08-05 | 21.341 | 596,339 | -1,608 | 0.04% | 12,726,548 |
| 2020-08-05 | 2020-08-03 | 21.515 | 597,947 | -51,461 | 0.04% | 12,864,974 |
| 2020-08-03 | 2020-07-30 | 21.192 | 649,408 | +2,412 | 0.04% | 13,762,184 |
| 2020-07-28 | 2020-07-24 | 21.018 | 646,996 | -5,628 | 0.04% | 13,598,419 |
| 2020-07-27 | 2020-07-23 | 21.913 | 652,624 | -3,217 | 0.04% | 14,301,088 |
| 2020-07-24 | 2020-07-22 | 22.249 | 655,841 | -3,216 | 0.04% | 14,591,936 |
| 2020-07-23 | 2020-07-21 | 22.776 | 659,057 | +748 | 0.04% | 15,010,652 |
| 2020-07-22 | 2020-07-20 | 22.676 | 658,309 | -7,176 | 0.04% | 14,927,565 |
| 2020-07-21 | 2020-07-17 | 21.672 | 665,485 | -3,190 | 0.04% | 14,422,573 |
| 2020-07-20 | 2020-07-16 | 21.421 | 668,675 | -28,704 | 0.04% | 14,323,980 |
| 2020-07-17 | 2020-07-15 | 22.124 | 697,379 | -17,541 | 0.05% | 15,428,659 |
| 2020-07-16 | 2020-07-14 | 21.622 | 714,920 | +23,123 | 0.05% | 15,458,076 |
| 2020-07-15 | 2020-07-13 | 21.522 | 691,797 | +797 | 0.04% | 14,888,697 |
| 2020-07-14 | 2020-07-10 | 20.794 | 691,000 | +8,771 | 0.04% | 14,368,893 |
| 2020-07-13 | 2020-07-09 | 21.447 | 682,229 | -10,366 | 0.04% | 14,631,439 |
| 2020-07-10 | 2020-07-08 | 21.070 | 692,595 | -35,880 | 0.04% | 14,593,161 |
| 2020-07-09 | 2020-07-07 | 20.393 | 728,475 | -9,567 | 0.05% | 14,855,796 |
| 2020-07-08 | 2020-07-06 | 20.769 | 738,042 | +24,717 | 0.05% | 15,328,588 |
| 2020-07-07 | 2020-07-03 | 20.192 | 713,325 | -2,392 | 0.05% | 14,403,700 |
| 2020-07-06 | 2020-07-02 | 20.017 | 715,717 | -58,205 | 0.05% | 14,326,330 |
| 2020-07-02 | 2020-06-29 | 17.985 | 773,922 | -2,392 | 0.05% | 13,918,970 |
| 2020-06-30 | 2020-06-26 | 17.860 | 776,314 | -798 | 0.05% | 13,864,626 |
| 2020-06-24 | 2020-06-22 | 17.659 | 777,112 | +4,784 | 0.05% | 13,722,935 |
| 2020-06-23 | 2020-06-19 | 18.436 | 772,328 | +798 | 0.05% | 14,239,012 |
| 2020-06-22 | 2020-06-18 | 17.910 | 771,530 | +7,973 | 0.05% | 13,817,891 |
| 2020-06-19 | 2020-06-17 | 17.659 | 763,557 | -7,973 | 0.05% | 13,483,569 |
| 2020-06-15 | 2020-06-11 | 17.809 | 771,530 | +3,986 | 0.05% | 13,740,480 |
| 2020-06-12 | 2020-06-10 | 18.336 | 767,544 | -6,378 | 0.05% | 14,073,801 |
| 2020-06-11 | 2020-06-09 | 18.537 | 773,922 | -1,595 | 0.05% | 14,346,051 |
| 2020-06-10 | 2020-06-08 | 18.186 | 775,517 | +1,595 | 0.05% | 14,103,278 |
| 2020-06-09 | 2020-06-05 | 18.060 | 773,922 | +14,352 | 0.05% | 13,977,208 |
| 2020-06-05 | 2020-06-03 | 18.487 | 759,570 | -5,582 | 0.05% | 14,041,905 |
| 2020-06-03 | 2020-06-01 | 17.609 | 765,152 | -35,082 | 0.05% | 13,473,349 |
| 2020-06-02 | 2020-05-29 | 16.831 | 800,234 | +7,973 | 0.05% | 13,468,842 |
| 2020-06-01 | 2020-05-28 | 17.082 | 792,261 | +797 | 0.05% | 13,533,375 |
| 2020-05-27 | 2020-05-25 | 17.333 | 791,464 | -1,594 | 0.05% | 13,718,289 |
| 2020-05-26 | 2020-05-22 | 17.207 | 793,058 | -7,974 | 0.05% | 13,646,454 |
| 2020-05-22 | 2020-05-20 | 18.085 | 801,032 | +3,190 | 0.05% | 14,486,914 |
| 2020-05-21 | 2020-05-19 | 18.436 | 797,842 | +1,594 | 0.05% | 14,709,401 |
| 2020-05-20 | 2020-05-18 | 18.010 | 796,248 | -3,189 | 0.05% | 14,340,475 |
| 2020-05-19 | 2020-05-15 | 17.985 | 799,437 | +29,501 | 0.05% | 14,377,856 |
| 2020-05-18 | 2020-05-14 | 18.537 | 769,936 | -8,770 | 0.05% | 14,272,163 |
| 2020-05-15 | 2020-05-13 | 18.537 | 778,706 | +5,581 | 0.05% | 14,434,731 |
| 2020-05-14 | 2020-05-12 | 18.562 | 773,125 | +18,339 | 0.05% | 14,350,670 |
| 2020-05-13 | 2020-05-11 | 18.888 | 754,786 | +3,189 | 0.05% | 14,256,389 |
| 2020-05-12 | 2020-05-08 | 18.737 | 751,597 | -3,987 | 0.05% | 14,083,039 |
| 2020-05-11 | 2020-05-07 | 18.963 | 755,584 | -797 | 0.05% | 14,328,321 |
| 2020-05-08 | 2020-05-06 | 18.512 | 756,381 | -7,973 | 0.05% | 14,001,924 |
| 2020-05-06 | 2020-05-04 | 17.308 | 764,354 | -3,987 | 0.05% | 13,229,224 |
| 2020-05-05 | 2020-04-29 | 17.007 | 768,341 | -797 | 0.05% | 13,066,956 |
| 2020-04-24 | 2020-04-22 | 17.483 | 769,138 | -5,582 | 0.05% | 13,447,074 |
| 2020-04-23 | 2020-04-21 | 17.910 | 774,720 | +1,595 | 0.05% | 13,875,023 |
| 2020-04-22 | 2020-04-20 | 17.960 | 773,125 | -12,311 | 0.05% | 13,885,243 |
| 2020-04-17 | 2020-04-15 | 17.609 | 785,436 | -11,163 | 0.05% | 13,830,525 |
| 2020-04-15 | 2020-04-09 | 17.182 | 796,599 | +30,299 | 0.05% | 13,687,403 |
| 2020-04-14 | 2020-04-08 | 17.107 | 766,300 | -15,947 | 0.05% | 13,109,132 |
| 2020-04-09 | 2020-04-07 | 16.831 | 782,247 | -11,960 | 0.05% | 13,166,101 |
| 2020-04-08 | 2020-04-06 | 16.304 | 794,207 | +14,352 | 0.05% | 12,949,047 |
| 2020-04-07 | 2020-04-03 | 16.430 | 779,855 | -51,826 | 0.05% | 12,812,855 |
| 2020-04-06 | 2020-04-02 | 16.254 | 831,681 | +15,946 | 0.05% | 13,518,314 |
| 2020-04-03 | 2020-04-01 | 15.978 | 815,735 | +29,502 | 0.05% | 13,034,047 |
| 2020-04-02 | 2020-03-31 | 15.652 | 786,233 | +15,946 | 0.05% | 12,306,274 |
| 2020-04-01 | 2020-03-30 | 15.125 | 770,287 | +6,379 | 0.05% | 11,650,931 |
| 2020-03-31 | 2020-03-27 | 16.154 | 763,908 | +34,285 | 0.05% | 12,340,071 |
| 2020-03-27 | 2020-03-25 | 16.555 | 729,623 | -1,594 | 0.05% | 12,079,061 |
| 2020-03-25 | 2020-03-23 | 14.599 | 731,217 | -24,718 | 0.05% | 10,674,806 |
| 2020-03-24 | 2020-03-20 | 15.602 | 755,935 | -1,594 | 0.05% | 11,794,121 |
| 2020-03-19 | 2020-03-17 | 15.602 | 757,529 | -1,595 | 0.05% | 11,818,991 |
| 2020-03-17 | 2020-03-13 | 17.634 | 759,124 | +7,176 | 0.05% | 13,386,246 |
| 2020-03-16 | 2020-03-12 | 17.684 | 751,948 | -2,392 | 0.05% | 13,297,429 |
| 2020-03-12 | 2020-03-10 | 18.110 | 754,340 | -7,973 | 0.05% | 13,661,396 |
| 2020-03-11 | 2020-03-09 | 17.809 | 762,313 | +11,960 | 0.05% | 13,576,331 |
| 2020-03-10 | 2020-03-06 | 18.462 | 750,353 | +21,528 | 0.05% | 13,852,692 |
| 2020-03-09 | 2020-03-05 | 19.339 | 728,825 | +6,378 | 0.05% | 14,095,107 |
| 2020-03-06 | 2020-03-04 | 18.963 | 722,447 | -15,149 | 0.05% | 13,699,936 |
| 2020-03-05 | 2020-03-03 | 19.189 | 737,596 | +48,637 | 0.05% | 14,153,724 |
| 2020-03-04 | 2020-03-02 | 19.816 | 688,959 | +6,379 | 0.04% | 13,652,469 |
| 2020-03-03 | 2020-02-28 | 19.239 | 682,580 | +797 | 0.04% | 13,132,266 |
| 2020-03-02 | 2020-02-27 | 20.067 | 681,783 | +28,704 | 0.04% | 13,681,285 |
| 2020-02-28 | 2020-02-26 | 18.863 | 653,079 | +28,704 | 0.04% | 12,318,967 |
| 2020-02-26 | 2020-02-24 | 19.314 | 624,375 | +3,189 | 0.04% | 12,059,435 |
| 2020-02-24 | 2020-02-20 | 19.565 | 621,186 | -7,973 | 0.04% | 12,153,658 |
| 2020-02-21 | 2020-02-19 | 19.540 | 629,159 | -4,784 | 0.04% | 12,293,870 |
| 2020-02-20 | 2020-02-18 | 19.866 | 633,943 | -31,096 | 0.04% | 12,594,071 |
| 2020-02-19 | 2020-02-17 | 19.891 | 665,039 | +13,555 | 0.04% | 13,228,513 |
| 2020-02-17 | 2020-02-13 | 19.590 | 651,484 | -3,189 | 0.04% | 12,762,787 |
| 2020-02-14 | 2020-02-12 | 19.289 | 654,673 | +2,392 | 0.04% | 12,628,202 |
| 2020-02-13 | 2020-02-11 | 19.565 | 652,281 | +15,946 | 0.04% | 12,762,039 |
| 2020-02-12 | 2020-02-10 | 18.687 | 636,335 | -3,189 | 0.04% | 11,891,395 |
| 2020-02-10 | 2020-02-06 | 18.587 | 639,524 | +7,176 | 0.04% | 11,886,823 |
| 2020-02-07 | 2020-02-05 | 18.436 | 632,348 | -797 | 0.04% | 11,658,273 |
| 2020-02-06 | 2020-02-04 | 17.659 | 633,145 | +8,770 | 0.04% | 11,180,638 |
| 2020-02-05 | 2020-02-03 | 17.132 | 624,375 | -6,378 | 0.04% | 10,696,876 |
| 2020-02-04 | 2020-01-31 | 17.308 | 630,753 | -20,731 | 0.04% | 10,916,896 |
| 2020-01-31 | 2020-01-29 | 18.186 | 651,484 | -3,987 | 0.04% | 11,847,658 |
| 2020-01-30 | 2020-01-24 | 18.512 | 655,471 | +2,392 | 0.04% | 12,133,905 |
| 2020-01-23 | 2020-01-21 | 19.013 | 653,079 | +10,366 | 0.04% | 12,417,257 |
| 2020-01-22 | 2020-01-20 | 19.916 | 642,713 | +7,973 | 0.04% | 12,800,541 |
| 2020-01-21 | 2020-01-17 | 19.841 | 634,740 | +797 | 0.04% | 12,593,983 |
| 2020-01-20 | 2020-01-16 | 19.239 | 633,943 | +12,757 | 0.04% | 12,196,531 |
| 2020-01-17 | 2020-01-15 | 19.716 | 621,186 | +4,784 | 0.04% | 12,247,147 |
| 2020-01-15 | 2020-01-13 | 19.615 | 616,402 | -1,594 | 0.04% | 12,090,981 |
| 2020-01-14 | 2020-01-10 | 19.967 | 617,996 | +31,096 | 0.04% | 12,339,270 |
| 2020-01-13 | 2020-01-09 | 20.293 | 586,900 | +26,312 | 0.04% | 11,909,770 |
| 2020-01-10 | 2020-01-08 | 19.967 | 560,588 | -7,974 | 0.04% | 11,193,028 |
| 2020-01-09 | 2020-01-07 | 20.544 | 568,562 | -4,784 | 0.04% | 11,680,259 |
| 2020-01-08 | 2020-01-06 | 20.870 | 573,346 | +3,190 | 0.04% | 11,965,500 |
| 2020-01-07 | 2020-01-03 | 21.396 | 570,156 | -17,542 | 0.04% | 12,199,260 |
| 2020-01-06 | 2020-01-02 | 21.697 | 587,698 | +5,582 | 0.04% | 12,751,494 |
| 2020-01-03 | 2019-12-31 | 20.619 | 582,116 | +10,365 | 0.04% | 12,002,510 |
| 2020-01-02 | 2019-12-27 | 19.942 | 571,751 | -1,595 | 0.04% | 11,401,574 |
| 2019-12-30 | 2019-12-24 | 19.390 | 573,346 | -30,777 | 0.04% | 11,116,985 |
| 2019-12-23 | 2019-12-19 | 19.189 | 604,123 | +3,987 | 0.04% | 11,592,512 |
| 2019-12-19 | 2019-12-17 | 18.938 | 600,136 | -11,960 | 0.04% | 11,365,469 |
| 2019-12-18 | 2019-12-16 | 18.838 | 612,096 | +12,120 | 0.04% | 11,530,555 |
| 2019-12-17 | 2019-12-13 | 18.813 | 599,976 | +6,378 | 0.04% | 11,287,191 |
| 2019-12-16 | 2019-12-12 | 18.211 | 593,598 | -11,960 | 0.04% | 10,809,853 |
| 2019-12-12 | 2019-12-10 | 17.985 | 605,558 | -7,176 | 0.04% | 10,890,947 |
| 2019-12-11 | 2019-12-09 | 18.035 | 612,734 | -4,784 | 0.04% | 11,050,746 |
| 2019-12-10 | 2019-12-06 | 17.935 | 617,518 | +7,974 | 0.04% | 11,075,068 |
| 2019-12-06 | 2019-12-04 | 17.283 | 609,544 | -9,568 | 0.04% | 10,534,527 |
| 2019-12-05 | 2019-12-03 | 17.358 | 619,112 | -2,392 | 0.04% | 10,746,476 |
| 2019-12-04 | 2019-12-02 | 17.207 | 621,504 | -11,960 | 0.04% | 10,694,458 |
| 2019-12-02 | 2019-11-28 | 17.132 | 633,464 | +3,986 | 0.04% | 10,852,590 |
| 2019-11-29 | 2019-11-27 | 17.333 | 629,478 | +798 | 0.04% | 10,910,618 |
| 2019-11-28 | 2019-11-26 | 17.383 | 628,680 | +3,986 | 0.04% | 10,928,325 |
| 2019-11-27 | 2019-11-25 | 17.659 | 624,694 | +7,974 | 0.04% | 11,031,403 |
| 2019-11-22 | 2019-11-20 | 16.806 | 616,720 | +3,189 | 0.04% | 10,364,625 |
| 2019-11-21 | 2019-11-19 | 17.207 | 613,531 | +7,973 | 0.04% | 10,557,264 |
| 2019-11-20 | 2019-11-18 | 16.982 | 605,558 | -7,973 | 0.04% | 10,283,363 |
| 2019-11-19 | 2019-11-15 | 16.430 | 613,531 | +7,973 | 0.04% | 10,080,186 |
| 2019-11-18 | 2019-11-14 | 16.580 | 605,558 | -7,973 | 0.04% | 10,040,329 |
| 2019-11-15 | 2019-11-13 | 16.806 | 613,531 | -15,947 | 0.04% | 10,311,030 |
| 2019-11-13 | 2019-11-11 | 16.957 | 629,478 | +1,595 | 0.04% | 10,673,774 |
| 2019-11-08 | 2019-11-06 | 17.132 | 627,883 | -42,259 | 0.04% | 10,756,975 |
| 2019-11-07 | 2019-11-05 | 17.383 | 670,142 | -797 | 0.04% | 11,649,058 |
| 2019-11-06 | 2019-11-04 | 17.157 | 670,939 | +1,595 | 0.04% | 11,511,446 |
| 2019-11-05 | 2019-11-01 | 16.505 | 669,344 | -55,016 | 0.04% | 11,047,551 |
| 2019-11-04 | 2019-10-31 | 15.527 | 724,360 | +15,946 | 0.05% | 11,246,978 |
| 2019-10-30 | 2019-10-28 | 16.054 | 708,414 | -1,594 | 0.05% | 11,372,550 |
| 2019-10-25 | 2019-10-23 | 15.401 | 710,008 | -2,392 | 0.05% | 10,935,090 |
| 2019-10-24 | 2019-10-22 | 15.100 | 712,400 | +1,594 | 0.05% | 10,757,495 |
| 2019-10-23 | 2019-10-21 | 15.301 | 710,806 | -1,594 | 0.05% | 10,876,062 |
| 2019-10-22 | 2019-10-18 | 15.301 | 712,400 | -1,595 | 0.05% | 10,900,451 |
| 2019-10-18 | 2019-10-16 | 15.251 | 713,995 | -1,595 | 0.05% | 10,889,037 |
| 2019-10-16 | 2019-10-14 | 15.602 | 715,590 | -1,594 | 0.05% | 11,164,657 |
| 2019-10-15 | 2019-10-11 | 14.850 | 717,184 | -34,286 | 0.05% | 10,649,839 |
| 2019-10-11 | 2019-10-09 | 13.620 | 751,470 | -398,666 | 0.05% | 10,235,339 |
| 2019-10-10 | 2019-10-08 | 13.896 | 1,150,136 | +37,475 | 0.07% | 15,982,684 |
| 2019-10-09 | 2019-10-04 | 14.323 | 1,112,661 | -6,379 | 0.07% | 15,936,381 |
| 2019-09-30 | 2019-09-26 | 14.298 | 1,119,040 | +17,542 | 0.07% | 15,999,677 |
| 2019-09-27 | 2019-09-25 | 15.036 | 1,101,498 | +1,594 | 0.07% | 16,562,391 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,099,904 | +11,563 | 0.07% | 16,734,310 |
| 2019-09-23 | 2019-09-19 | 15.062 | 1,088,341 | +3,931 | 0.07% | 16,392,249 |
| 2019-09-20 | 2019-09-18 | 15.443 | 1,084,410 | -1,572 | 0.07% | 16,746,885 |
| 2019-09-18 | 2019-09-16 | 16.028 | 1,085,982 | -15,722 | 0.07% | 17,406,643 |
| 2019-09-17 | 2019-09-13 | 16.232 | 1,101,704 | +18,080 | 0.07% | 17,882,879 |
| 2019-09-11 | 2019-09-09 | 16.283 | 1,083,624 | -9,433 | 0.07% | 17,644,543 |
| 2019-09-10 | 2019-09-06 | 16.334 | 1,093,057 | +393,050 | 0.07% | 17,853,759 |
| 2019-09-09 | 2019-09-05 | 15.545 | 700,007 | +8,647 | 0.05% | 10,881,667 |
| 2019-09-05 | 2019-09-03 | 14.807 | 691,360 | -786 | 0.05% | 10,237,150 |
| 2019-09-04 | 2019-09-02 | 15.265 | 692,146 | -14,150 | 0.05% | 10,565,761 |
| 2019-09-03 | 2019-08-30 | 15.265 | 706,296 | -27,513 | 0.05% | 10,781,764 |
| 2019-09-02 | 2019-08-29 | 14.705 | 733,809 | +14,150 | 0.05% | 10,791,025 |
| 2019-08-23 | 2019-08-21 | 14.629 | 719,659 | +11,005 | 0.05% | 10,528,014 |
| 2019-08-22 | 2019-08-20 | 14.858 | 708,654 | +2,358 | 0.05% | 10,529,286 |
| 2019-08-21 | 2019-08-19 | 14.578 | 706,296 | -1,572 | 0.05% | 10,296,585 |
| 2019-08-08 | 2019-08-06 | 14.095 | 707,868 | -3,930 | 0.05% | 9,977,320 |
| 2019-08-06 | 2019-08-02 | 14.680 | 711,798 | -394,623 | 0.05% | 10,449,233 |
| 2019-07-30 | 2019-07-26 | 15.418 | 1,106,421 | +2,358 | 0.07% | 17,058,658 |
| 2019-07-26 | 2019-07-24 | 15.927 | 1,104,063 | +6,289 | 0.07% | 17,584,095 |
| 2019-07-25 | 2019-07-23 | 15.978 | 1,097,774 | -9,433 | 0.07% | 17,539,791 |
| 2019-07-24 | 2019-07-22 | 16.028 | 1,107,207 | -7,861 | 0.07% | 17,746,847 |
| 2019-07-23 | 2019-07-19 | 16.410 | 1,115,068 | +11,005 | 0.07% | 18,298,391 |
| 2019-07-22 | 2019-07-18 | 16.003 | 1,104,063 | +786 | 0.07% | 17,668,364 |
| 2019-07-19 | 2019-07-17 | 16.385 | 1,103,277 | +14,936 | 0.07% | 18,076,830 |
| 2019-07-18 | 2019-07-16 | 16.028 | 1,088,341 | +9,434 | 0.07% | 17,444,454 |
| 2019-07-10 | 2019-07-08 | 15.647 | 1,078,907 | +2,358 | 0.07% | 16,881,497 |
| 2019-07-08 | 2019-07-04 | 17.112 | 1,076,549 | +26,579 | 0.07% | 18,422,415 |
| 2019-07-05 | 2019-07-03 | 17.060 | 1,049,970 | +6,900 | 0.07% | 17,912,803 |
| 2019-07-04 | 2019-07-02 | 17.347 | 1,043,070 | +25,301 | 0.07% | 18,094,393 |
| 2019-06-25 | 2019-06-21 | 17.086 | 1,017,769 | -7,667 | 0.07% | 17,389,994 |
| 2019-06-21 | 2019-06-19 | 17.321 | 1,025,436 | +3,067 | 0.07% | 17,761,742 |
| 2019-06-20 | 2019-06-18 | 16.643 | 1,022,369 | -3,833 | 0.07% | 17,015,208 |
| 2019-06-19 | 2019-06-17 | 16.878 | 1,026,202 | +3,833 | 0.07% | 17,319,927 |
| 2019-06-14 | 2019-06-12 | 17.086 | 1,022,369 | +6,134 | 0.07% | 17,468,591 |
| 2019-06-13 | 2019-06-11 | 17.243 | 1,016,235 | +6,900 | 0.07% | 17,522,841 |
| 2019-06-11 | 2019-06-06 | 15.391 | 1,009,335 | -3,067 | 0.07% | 15,534,463 |
| 2019-06-06 | 2019-06-04 | 15.104 | 1,012,402 | -10,734 | 0.07% | 15,291,161 |
| 2019-06-04 | 2019-05-31 | 15.547 | 1,023,136 | +9,201 | 0.07% | 15,907,009 |
| 2019-05-31 | 2019-05-29 | 15.391 | 1,013,935 | +766 | 0.07% | 15,605,261 |
| 2019-05-30 | 2019-05-28 | 15.339 | 1,013,169 | +231,542 | 0.07% | 15,540,612 |
| 2019-05-29 | 2019-05-27 | 14.947 | 781,627 | -12,268 | 0.05% | 11,683,234 |
| 2019-05-28 | 2019-05-24 | 14.895 | 793,895 | +12,268 | 0.05% | 11,825,189 |
| 2019-05-27 | 2019-05-23 | 14.582 | 781,627 | -12,268 | 0.05% | 11,397,780 |
| 2019-05-22 | 2019-05-20 | 14.817 | 793,895 | -115,003 | 0.05% | 11,763,060 |
| 2019-05-16 | 2019-05-14 | 15.860 | 908,898 | +4,600 | 0.06% | 14,415,431 |
| 2019-05-15 | 2019-05-10 | 16.617 | 904,298 | -27,601 | 0.06% | 15,026,572 |
| 2019-05-14 | 2019-05-09 | 15.834 | 931,899 | -101,970 | 0.06% | 14,755,925 |
| 2019-05-10 | 2019-05-08 | 16.095 | 1,033,869 | -767 | 0.07% | 16,640,240 |
| 2019-05-09 | 2019-05-07 | 16.617 | 1,034,636 | +7,667 | 0.07% | 17,192,377 |
| 2019-05-08 | 2019-05-06 | 16.591 | 1,026,969 | -4,600 | 0.07% | 17,038,186 |
| 2019-05-06 | 2019-05-02 | 16.956 | 1,031,569 | +15,334 | 0.07% | 17,491,238 |
| 2019-05-03 | 2019-04-30 | 16.721 | 1,016,235 | +23,767 | 0.07% | 16,992,649 |
| 2019-05-02 | 2019-04-29 | 17.217 | 992,468 | +7,667 | 0.07% | 17,087,139 |
| 2019-04-30 | 2019-04-26 | 16.826 | 984,801 | +2,300 | 0.07% | 16,569,794 |
| 2019-04-29 | 2019-04-25 | 16.826 | 982,501 | -143,371 | 0.07% | 16,531,095 |
| 2019-04-26 | 2019-04-24 | 17.739 | 1,125,872 | +13,800 | 0.08% | 19,971,323 |
| 2019-04-24 | 2019-04-18 | 18.678 | 1,112,072 | +7,667 | 0.07% | 20,770,877 |
| 2019-04-17 | 2019-04-15 | 18.208 | 1,104,405 | +8,434 | 0.07% | 20,109,103 |
| 2019-04-15 | 2019-04-11 | 18.417 | 1,095,971 | +12,267 | 0.07% | 20,184,253 |
| 2019-04-12 | 2019-04-10 | 19.434 | 1,083,704 | -6,900 | 0.07% | 21,060,848 |
| 2019-04-11 | 2019-04-09 | 19.173 | 1,090,604 | +32,201 | 0.07% | 20,910,448 |
| 2019-04-10 | 2019-04-08 | 19.486 | 1,058,403 | -25,301 | 0.07% | 20,624,364 |
| 2019-04-09 | 2019-04-04 | 18.104 | 1,083,704 | -28,368 | 0.07% | 19,619,099 |
| 2019-04-08 | 2019-04-03 | 17.843 | 1,112,072 | +150,272 | 0.07% | 19,842,570 |
| 2019-04-04 | 2019-04-02 | 17.921 | 961,800 | -32,508 | 0.06% | 17,236,553 |
| 2019-04-03 | 2019-04-01 | 16.747 | 994,308 | -13,034 | 0.07% | 16,651,941 |
| 2019-04-02 | 2019-03-29 | 16.356 | 1,007,342 | +12,267 | 0.07% | 16,476,061 |
| 2019-04-01 | 2019-03-28 | 16.121 | 995,075 | -23,000 | 0.07% | 16,041,804 |
| 2019-03-29 | 2019-03-27 | 16.304 | 1,018,075 | -11,501 | 0.07% | 16,598,495 |
| 2019-03-28 | 2019-03-26 | 15.991 | 1,029,576 | +24,534 | 0.07% | 16,463,713 |
| 2019-03-27 | 2019-03-25 | 15.704 | 1,005,042 | -3,066 | 0.07% | 15,783,002 |
| 2019-03-26 | 2019-03-22 | 16.043 | 1,008,108 | +10,733 | 0.07% | 16,173,019 |
| 2019-03-25 | 2019-03-21 | 16.226 | 997,375 | -12,267 | 0.07% | 16,182,953 |
| 2019-03-22 | 2019-03-20 | 16.173 | 1,009,642 | -62,102 | 0.07% | 16,329,317 |
| 2019-03-21 | 2019-03-19 | 15.782 | 1,071,744 | +393,313 | 0.07% | 16,914,351 |
| 2019-03-20 | 2019-03-18 | 15.704 | 678,431 | -49,835 | 0.05% | 10,653,961 |
| 2019-03-19 | 2019-03-15 | 14.608 | 728,266 | +767 | 0.05% | 10,638,661 |
| 2019-03-18 | 2019-03-14 | 14.269 | 727,499 | +3,833 | 0.05% | 10,380,748 |
| 2019-03-15 | 2019-03-13 | 14.504 | 723,666 | +5,061 | 0.05% | 10,495,953 |
| 2019-03-14 | 2019-03-12 | 15.156 | 718,605 | -1,534 | 0.05% | 10,891,189 |
| 2019-03-13 | 2019-03-11 | 14.713 | 720,139 | +16,101 | 0.05% | 10,595,083 |
| 2019-03-12 | 2019-03-08 | 14.530 | 704,038 | +26,834 | 0.05% | 10,229,637 |
| 2019-03-11 | 2019-03-07 | 15.260 | 677,204 | -1,533 | 0.05% | 10,334,377 |
| 2019-03-08 | 2019-03-06 | 15.391 | 678,737 | +14,567 | 0.05% | 10,446,299 |
| 2019-03-07 | 2019-03-05 | 15.599 | 664,170 | -5,367 | 0.04% | 10,360,706 |
| 2019-03-06 | 2019-03-04 | 15.913 | 669,537 | -42,935 | 0.04% | 10,654,016 |
| 2019-03-04 | 2019-02-28 | 14.217 | 712,472 | -4,600 | 0.05% | 10,129,155 |
| 2019-02-28 | 2019-02-26 | 14.817 | 717,072 | +12,267 | 0.05% | 10,624,782 |
| 2019-02-27 | 2019-02-25 | 14.634 | 704,805 | +49,375 | 0.05% | 10,314,323 |
| 2019-02-26 | 2019-02-22 | 14.452 | 655,430 | -16,100 | 0.04% | 9,472,072 |
| 2019-02-25 | 2019-02-21 | 14.504 | 671,530 | +2,300 | 0.05% | 9,739,779 |
| 2019-02-22 | 2019-02-20 | 14.373 | 669,230 | -3,067 | 0.04% | 9,619,133 |
| 2019-02-21 | 2019-02-19 | 14.400 | 672,297 | +15,334 | 0.05% | 9,680,753 |
| 2019-02-20 | 2019-02-18 | 14.504 | 656,963 | -26,068 | 0.04% | 9,528,502 |
| 2019-02-19 | 2019-02-15 | 13.539 | 683,031 | -17,634 | 0.05% | 9,247,337 |
| 2019-02-18 | 2019-02-14 | 14.347 | 700,665 | +13,034 | 0.05% | 10,052,684 |
| 2019-02-14 | 2019-02-12 | 14.400 | 687,631 | -4,600 | 0.05% | 9,901,556 |
| 2019-02-12 | 2019-02-08 | 14.347 | 692,231 | -79,736 | 0.05% | 9,931,678 |
| 2019-02-11 | 2019-02-04 | 14.608 | 771,967 | -24,534 | 0.05% | 11,277,054 |
| 2019-02-08 | 2019-01-31 | 13.695 | 796,501 | -3,067 | 0.05% | 10,908,236 |
| 2019-02-01 | 2019-01-30 | 13.565 | 799,568 | +2,300 | 0.05% | 10,845,951 |
| 2019-01-31 | 2019-01-29 | 13.643 | 797,268 | -9,967 | 0.05% | 10,877,145 |
| 2019-01-30 | 2019-01-28 | 13.304 | 807,235 | -2,300 | 0.05% | 10,739,377 |
| 2019-01-29 | 2019-01-25 | 13.304 | 809,535 | -18,401 | 0.05% | 10,769,976 |
| 2019-01-25 | 2019-01-23 | 12.587 | 827,936 | -7,667 | 0.06% | 10,420,846 |
| 2019-01-24 | 2019-01-22 | 12.587 | 835,603 | -13,033 | 0.06% | 10,517,347 |
| 2019-01-23 | 2019-01-21 | 12.521 | 848,636 | -15,334 | 0.06% | 10,626,044 |
| 2019-01-22 | 2019-01-18 | 12.326 | 863,970 | -42,168 | 0.06% | 10,649,014 |
| 2019-01-21 | 2019-01-17 | 12.300 | 906,138 | -767 | 0.06% | 11,145,125 |
| 2019-01-18 | 2019-01-16 | 12.078 | 906,905 | +16,101 | 0.06% | 10,953,469 |
| 2019-01-17 | 2019-01-15 | 12.182 | 890,804 | -17,634 | 0.06% | 10,851,954 |
| 2019-01-15 | 2019-01-11 | 11.765 | 908,438 | -9,967 | 0.06% | 10,687,614 |
| 2019-01-14 | 2019-01-10 | 11.687 | 918,405 | -12,267 | 0.06% | 10,733,001 |
| 2019-01-10 | 2019-01-08 | 11.334 | 930,672 | -3,834 | 0.06% | 10,548,612 |
| 2019-01-09 | 2019-01-07 | 11.334 | 934,506 | +2,300 | 0.06% | 10,592,069 |
| 2019-01-08 | 2019-01-04 | 11.334 | 932,206 | +767 | 0.06% | 10,565,999 |
| 2019-01-07 | 2019-01-03 | 11.113 | 931,439 | +9,200 | 0.06% | 10,350,776 |
| 2019-01-04 | 2019-01-02 | 11.387 | 922,239 | +8,434 | 0.06% | 10,501,145 |
| 2019-01-03 | 2018-12-31 | 11.674 | 913,805 | -13,801 | 0.06% | 10,667,324 |
| 2019-01-02 | 2018-12-27 | 11.439 | 927,606 | -4,600 | 0.06% | 10,610,652 |
| 2018-12-27 | 2018-12-20 | 11.243 | 932,206 | -10,733 | 0.06% | 10,480,888 |
| 2018-12-21 | 2018-12-19 | 11.517 | 942,939 | +1,533 | 0.06% | 10,859,835 |
| 2018-12-20 | 2018-12-18 | 11.569 | 941,406 | +18,401 | 0.06% | 10,891,294 |
| 2018-12-19 | 2018-12-17 | 11.465 | 923,005 | -13,034 | 0.06% | 10,582,100 |
| 2018-12-18 | 2018-12-14 | 11.360 | 936,039 | -16,101 | 0.06% | 10,633,862 |
| 2018-12-17 | 2018-12-13 | 11.465 | 952,140 | -1,533 | 0.06% | 10,916,127 |
| 2018-12-10 | 2018-12-06 | 11.100 | 953,673 | -2,300 | 0.06% | 10,585,417 |
| 2018-12-07 | 2018-12-05 | 11.217 | 955,973 | +19,167 | 0.06% | 10,723,165 |
| 2018-12-05 | 2018-12-03 | 11.634 | 936,806 | -23,001 | 0.06% | 10,899,170 |
| 2018-12-04 | 2018-11-30 | 10.956 | 959,807 | +2,300 | 0.06% | 10,515,795 |
| 2018-12-03 | 2018-11-29 | 11.139 | 957,507 | -30,667 | 0.06% | 10,665,439 |
| 2018-11-29 | 2018-11-27 | 10.930 | 988,174 | +7,667 | 0.07% | 10,800,811 |
| 2018-11-28 | 2018-11-26 | 11.008 | 980,507 | -4,601 | 0.07% | 10,793,743 |
| 2018-11-27 | 2018-11-23 | 10.826 | 985,108 | +4,601 | 0.07% | 10,664,509 |
| 2018-11-26 | 2018-11-22 | 11.087 | 980,507 | -4,601 | 0.07% | 10,870,475 |
| 2018-11-23 | 2018-11-21 | 10.852 | 985,108 | +35,268 | 0.07% | 10,690,206 |
| 2018-11-22 | 2018-11-20 | 10.943 | 949,840 | -3,066 | 0.06% | 10,394,206 |
| 2018-11-21 | 2018-11-19 | 11.321 | 952,906 | -32,968 | 0.06% | 10,788,193 |
| 2018-11-16 | 2018-11-14 | 10.669 | 985,874 | -60,569 | 0.07% | 10,518,496 |
| 2018-11-13 | 2018-11-09 | 10.761 | 1,046,443 | +79,736 | 0.07% | 11,260,261 |
| 2018-11-12 | 2018-11-08 | 10.839 | 966,707 | +15,334 | 0.06% | 10,477,913 |
| 2018-11-09 | 2018-11-07 | 10.930 | 951,373 | +19,934 | 0.06% | 10,398,573 |
| 2018-11-06 | 2018-11-02 | 10.982 | 931,439 | -22,234 | 0.06% | 10,229,288 |
| 2018-11-01 | 2018-10-30 | 10.069 | 953,673 | +2,300 | 0.06% | 9,602,752 |
| 2018-10-31 | 2018-10-29 | 10.134 | 951,373 | +3,067 | 0.06% | 9,641,637 |
| 2018-10-29 | 2018-10-25 | 10.526 | 948,306 | +11,500 | 0.06% | 9,981,618 |
| 2018-10-26 | 2018-10-24 | 10.500 | 936,806 | +36,801 | 0.06% | 9,836,134 |
| 2018-10-25 | 2018-10-23 | 10.826 | 900,005 | -3,833 | 0.06% | 9,743,207 |
| 2018-10-24 | 2018-10-22 | 11.269 | 903,838 | -3,067 | 0.06% | 10,185,521 |
| 2018-10-23 | 2018-10-19 | 10.669 | 906,905 | +11,500 | 0.06% | 9,675,959 |
| 2018-10-22 | 2018-10-18 | 10.552 | 895,405 | +767 | 0.06% | 9,448,154 |
| 2018-10-19 | 2018-10-16 | 10.474 | 894,638 | +16,101 | 0.06% | 9,370,048 |
| 2018-10-16 | 2018-10-12 | 11.217 | 878,537 | +7,667 | 0.06% | 9,854,564 |
| 2018-10-15 | 2018-10-11 | 10.800 | 870,870 | +27,601 | 0.06% | 9,405,082 |
| 2018-10-12 | 2018-10-10 | 11.817 | 843,269 | -767 | 0.06% | 9,964,907 |
| 2018-10-11 | 2018-10-09 | 11.960 | 844,036 | -7,667 | 0.06% | 10,095,067 |
| 2018-10-10 | 2018-10-08 | 11.947 | 851,703 | -3,067 | 0.06% | 10,175,659 |
| 2018-10-09 | 2018-10-05 | 11.895 | 854,770 | -42,168 | 0.06% | 10,167,707 |
| 2018-10-08 | 2018-10-04 | 11.856 | 896,938 | +14,567 | 0.06% | 10,634,210 |
| 2018-10-04 | 2018-10-02 | 12.300 | 882,371 | +15,334 | 0.06% | 10,852,801 |
| 2018-10-03 | 2018-09-28 | 12.652 | 867,037 | -3,833 | 0.06% | 10,969,537 |
| 2018-09-26 | 2018-09-21 | 12.847 | 870,870 | -32,201 | 0.06% | 11,188,413 |
| 2018-09-24 | 2018-09-20 | 12.326 | 903,071 | -42,935 | 0.06% | 11,130,960 |
| 2018-09-21 | 2018-09-19 | 12.378 | 946,006 | -6,134 | 0.06% | 11,709,518 |
| 2018-09-20 | 2018-09-18 | 11.804 | 952,140 | -3,833 | 0.06% | 11,239,016 |
| 2018-09-19 | 2018-09-17 | 12.040 | 955,973 | -1,534 | 0.06% | 11,510,237 |
| 2018-09-18 | 2018-09-14 | 12.254 | 957,507 | -1,313 | 0.06% | 11,733,208 |
| 2018-09-17 | 2018-09-13 | 12.174 | 958,820 | +26,220 | 0.07% | 11,672,504 |
| 2018-09-14 | 2018-09-12 | 11.520 | 932,600 | -26,220 | 0.06% | 10,743,315 |
| 2018-09-11 | 2018-09-07 | 10.719 | 958,820 | +22,474 | 0.07% | 10,277,435 |
| 2018-09-10 | 2018-09-06 | 10.679 | 936,346 | +3,746 | 0.06% | 9,999,044 |
| 2018-09-07 | 2018-09-05 | 10.919 | 932,600 | -2,997 | 0.06% | 10,183,119 |
| 2018-09-06 | 2018-09-04 | 11.133 | 935,597 | +3,746 | 0.06% | 10,415,665 |
| 2018-09-05 | 2018-09-03 | 11.600 | 931,851 | +6,743 | 0.06% | 10,809,320 |
| 2018-09-04 | 2018-08-31 | 11.106 | 925,108 | -78,661 | 0.06% | 10,274,197 |
| 2018-09-03 | 2018-08-30 | 10.892 | 1,003,769 | +44,949 | 0.07% | 10,933,421 |
| 2018-08-31 | 2018-08-29 | 10.892 | 958,820 | +7,491 | 0.07% | 10,443,820 |
| 2018-08-30 | 2018-08-28 | 11.119 | 951,329 | +5,994 | 0.07% | 10,578,104 |
| 2018-08-29 | 2018-08-27 | 10.866 | 945,335 | -14,983 | 0.06% | 10,271,698 |
| 2018-08-28 | 2018-08-24 | 10.746 | 960,318 | -3,746 | 0.07% | 10,319,130 |
| 2018-08-27 | 2018-08-23 | 10.812 | 964,064 | +48,694 | 0.07% | 10,423,726 |
| 2018-08-23 | 2018-08-21 | 11.560 | 915,370 | -30,715 | 0.06% | 10,581,486 |
| 2018-08-22 | 2018-08-20 | 11.079 | 946,085 | -14,983 | 0.06% | 10,481,908 |
| 2018-08-21 | 2018-08-17 | 10.772 | 961,068 | +29,966 | 0.07% | 10,352,846 |
| 2018-08-20 | 2018-08-16 | 11.053 | 931,102 | -119,863 | 0.06% | 10,291,051 |
| 2018-08-17 | 2018-08-15 | 11.119 | 1,050,965 | +749 | 0.07% | 11,685,986 |
| 2018-08-16 | 2018-08-14 | 11.640 | 1,050,216 | -33,712 | 0.07% | 12,224,391 |
| 2018-08-14 | 2018-08-10 | 11.747 | 1,083,928 | +5,244 | 0.07% | 12,732,545 |
| 2018-08-13 | 2018-08-09 | 11.894 | 1,078,684 | -5,244 | 0.07% | 12,829,332 |
| 2018-08-10 | 2018-08-08 | 11.894 | 1,083,928 | +6,742 | 0.07% | 12,891,702 |
| 2018-08-09 | 2018-08-07 | 11.787 | 1,077,186 | +33,712 | 0.07% | 12,696,485 |
| 2018-08-08 | 2018-08-06 | 11.400 | 1,043,474 | -3,746 | 0.07% | 11,895,196 |
| 2018-08-07 | 2018-08-03 | 11.226 | 1,047,220 | +62,180 | 0.07% | 11,756,175 |
| 2018-08-06 | 2018-08-02 | 11.867 | 985,040 | +204,517 | 0.07% | 11,689,279 |
| 2018-08-03 | 2018-08-01 | 13.482 | 780,523 | -63,677 | 0.05% | 10,522,991 |
| 2018-08-02 | 2018-07-31 | 12.775 | 844,200 | +7,491 | 0.06% | 10,784,236 |
| 2018-08-01 | 2018-07-30 | 12.855 | 836,709 | +14,983 | 0.06% | 10,755,555 |
| 2018-07-27 | 2018-07-25 | 13.268 | 821,726 | -17,980 | 0.06% | 10,902,988 |
| 2018-07-26 | 2018-07-24 | 13.015 | 839,706 | -66,674 | 0.06% | 10,928,586 |
| 2018-07-25 | 2018-07-23 | 11.880 | 906,380 | +62,929 | 0.06% | 10,767,935 |
| 2018-07-23 | 2018-07-19 | 12.788 | 843,451 | -7,492 | 0.06% | 10,785,927 |
| 2018-07-20 | 2018-07-18 | 12.801 | 850,943 | -14,983 | 0.06% | 10,893,093 |
| 2018-07-18 | 2018-07-16 | 12.681 | 865,926 | +33,712 | 0.06% | 10,980,864 |
| 2018-07-17 | 2018-07-13 | 12.788 | 832,214 | -23,973 | 0.06% | 10,642,230 |
| 2018-07-16 | 2018-07-12 | 12.668 | 856,187 | +16,481 | 0.06% | 10,845,934 |
| 2018-07-13 | 2018-07-11 | 12.855 | 839,706 | +750 | 0.06% | 10,794,081 |
| 2018-07-12 | 2018-07-10 | 12.561 | 838,956 | +35,959 | 0.06% | 10,538,066 |
| 2018-07-11 | 2018-07-09 | 12.935 | 802,997 | +2,247 | 0.06% | 10,386,514 |
| 2018-07-10 | 2018-07-06 | 12.361 | 800,750 | +11,987 | 0.06% | 9,897,831 |
| 2018-07-09 | 2018-07-05 | 12.067 | 788,763 | +1,498 | 0.05% | 9,518,030 |
| 2018-07-06 | 2018-07-04 | 12.877 | 787,265 | +14,983 | 0.05% | 10,137,463 |
| 2018-07-05 | 2018-07-03 | 13.802 | 772,282 | +81,140 | 0.05% | 10,658,660 |
| 2018-07-04 | 2018-06-29 | 14.933 | 691,142 | +15,941 | 0.05% | 10,320,987 |
| 2018-07-03 | 2018-06-28 | 13.995 | 675,201 | +7,245 | 0.05% | 9,449,259 |
| 2018-06-29 | 2018-06-27 | 14.050 | 667,956 | +8,695 | 0.05% | 9,384,742 |
| 2018-06-28 | 2018-06-26 | 14.436 | 659,261 | -42,024 | 0.05% | 9,517,344 |
| 2018-06-27 | 2018-06-25 | 14.768 | 701,285 | +35,503 | 0.05% | 10,356,310 |
| 2018-06-25 | 2018-06-21 | 15.099 | 665,782 | +36,228 | 0.05% | 10,052,546 |
| 2018-06-22 | 2018-06-20 | 15.182 | 629,554 | +50,719 | 0.04% | 9,557,678 |
| 2018-06-19 | 2018-06-14 | 15.789 | 578,835 | +14,491 | 0.04% | 9,139,186 |
| 2018-06-15 | 2018-06-13 | 16.617 | 564,344 | +3,623 | 0.04% | 9,377,717 |
| 2018-06-14 | 2018-06-12 | 16.396 | 560,721 | -51,589 | 0.04% | 9,193,692 |
| 2018-06-13 | 2018-06-11 | 15.458 | 612,310 | +10,144 | 0.04% | 9,464,901 |
| 2018-06-12 | 2018-06-08 | 14.823 | 602,166 | +5,797 | 0.04% | 8,925,801 |
| 2018-06-11 | 2018-06-07 | 15.347 | 596,369 | -16,520 | 0.04% | 9,152,644 |
| 2018-06-08 | 2018-06-06 | 14.961 | 612,889 | -2,174 | 0.04% | 9,169,334 |
| 2018-06-06 | 2018-06-04 | 15.044 | 615,063 | -3,623 | 0.04% | 9,252,792 |
| 2018-06-01 | 2018-05-30 | 14.160 | 618,686 | -60,138 | 0.04% | 8,760,812 |
| 2018-05-30 | 2018-05-28 | 14.823 | 678,824 | -3,623 | 0.05% | 10,062,089 |
| 2018-05-29 | 2018-05-25 | 14.298 | 682,447 | -44,923 | 0.05% | 9,757,878 |
| 2018-05-28 | 2018-05-24 | 14.050 | 727,370 | -14,491 | 0.05% | 10,219,505 |
| 2018-05-24 | 2018-05-21 | 13.912 | 741,861 | +60,139 | 0.05% | 10,320,715 |
| 2018-05-23 | 2018-05-18 | 14.298 | 681,722 | -73,905 | 0.05% | 9,747,512 |
| 2018-05-21 | 2018-05-17 | 13.746 | 755,627 | -101,438 | 0.05% | 10,387,081 |
| 2018-05-16 | 2018-05-14 | 13.387 | 857,065 | -63,762 | 0.06% | 11,473,930 |
| 2018-05-15 | 2018-05-11 | 12.973 | 920,827 | -7,245 | 0.07% | 11,946,278 |
| 2018-05-14 | 2018-05-10 | 12.794 | 928,072 | +62,312 | 0.07% | 11,873,756 |
| 2018-05-10 | 2018-05-08 | 12.711 | 865,760 | -4,347 | 0.06% | 11,004,843 |
| 2018-05-09 | 2018-05-07 | 12.352 | 870,107 | +7,970 | 0.06% | 10,747,870 |
| 2018-05-07 | 2018-05-03 | 12.849 | 862,137 | +5,072 | 0.06% | 11,077,778 |
| 2018-05-04 | 2018-05-02 | 12.394 | 857,065 | +25,359 | 0.06% | 10,622,257 |
| 2018-05-03 | 2018-04-30 | 12.642 | 831,706 | +28,258 | 0.06% | 10,514,582 |
| 2018-04-30 | 2018-04-26 | 13.167 | 803,448 | -50,980 | 0.06% | 10,578,713 |
| 2018-04-27 | 2018-04-25 | 13.332 | 854,428 | +18,375 | 0.06% | 11,391,458 |
| 2018-04-26 | 2018-04-24 | 13.677 | 836,053 | +22,026 | 0.06% | 11,434,947 |
| 2018-04-25 | 2018-04-23 | 12.808 | 814,027 | -10,868 | 0.06% | 10,425,898 |
| 2018-04-24 | 2018-04-20 | 13.125 | 824,895 | -2,898 | 0.06% | 10,826,944 |
| 2018-04-23 | 2018-04-19 | 13.070 | 827,793 | +14,491 | 0.06% | 10,819,282 |
| 2018-04-20 | 2018-04-18 | 13.305 | 813,302 | -14,491 | 0.06% | 10,820,706 |
| 2018-04-18 | 2018-04-16 | 13.042 | 827,793 | -21,737 | 0.06% | 10,796,432 |
| 2018-04-17 | 2018-04-13 | 13.705 | 849,530 | -18,114 | 0.06% | 11,642,726 |
| 2018-04-12 | 2018-04-10 | 13.291 | 867,644 | +11,593 | 0.06% | 11,531,732 |
| 2018-04-11 | 2018-04-09 | 13.456 | 856,051 | -6,521 | 0.06% | 11,519,429 |
| 2018-04-10 | 2018-04-06 | 13.884 | 862,572 | -42,024 | 0.06% | 11,976,228 |
| 2018-04-09 | 2018-04-04 | 13.291 | 904,596 | -49,270 | 0.06% | 12,022,856 |
| 2018-04-06 | 2018-04-03 | 12.918 | 953,866 | -59,414 | 0.07% | 12,322,247 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,013,280 | -50,719 | 0.07% | 12,306,622 |
| 2018-04-03 | 2018-03-28 | 11.276 | 1,063,999 | +21,736 | 0.08% | 11,997,478 |
| 2018-03-29 | 2018-03-27 | 11.566 | 1,042,263 | +22,462 | 0.07% | 12,054,468 |
| 2018-03-28 | 2018-03-26 | 11.207 | 1,019,801 | +7,245 | 0.07% | 11,428,735 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,012,556 | -7,245 | 0.07% | 11,487,290 |
| 2018-03-26 | 2018-03-22 | 11.676 | 1,019,801 | +21,737 | 0.07% | 11,907,278 |
| 2018-03-23 | 2018-03-21 | 11.717 | 998,064 | +24,635 | 0.07% | 11,694,800 |
| 2018-03-22 | 2018-03-20 | 11.952 | 973,429 | +36,227 | 0.07% | 11,634,531 |
| 2018-03-21 | 2018-03-19 | 12.118 | 937,202 | +10,869 | 0.07% | 11,356,759 |
| 2018-03-19 | 2018-03-15 | 12.270 | 926,333 | -4,348 | 0.07% | 11,365,685 |
| 2018-03-16 | 2018-03-14 | 12.035 | 930,681 | -3,622 | 0.07% | 11,200,671 |
| 2018-03-15 | 2018-03-13 | 12.063 | 934,303 | -20,288 | 0.07% | 11,270,051 |
| 2018-03-13 | 2018-03-09 | 11.911 | 954,591 | +2,898 | 0.07% | 11,369,853 |
| 2018-03-12 | 2018-03-08 | 11.869 | 951,693 | -724 | 0.07% | 11,295,931 |
| 2018-03-08 | 2018-03-06 | 11.731 | 952,417 | +97,380 | 0.07% | 11,173,076 |
| 2018-03-07 | 2018-03-05 | 11.579 | 855,037 | +5,072 | 0.06% | 9,900,875 |
| 2018-03-06 | 2018-03-02 | 11.869 | 849,965 | +22,462 | 0.06% | 10,088,491 |
| 2018-03-05 | 2018-03-01 | 12.435 | 827,503 | +14,491 | 0.06% | 10,290,135 |
| 2018-03-02 | 2018-02-28 | 12.173 | 813,012 | +13,042 | 0.06% | 9,896,742 |
| 2018-03-01 | 2018-02-27 | 12.684 | 799,970 | +29,707 | 0.06% | 10,146,492 |
| 2018-02-28 | 2018-02-26 | 12.628 | 770,263 | +4,347 | 0.05% | 9,727,177 |
| 2018-02-26 | 2018-02-22 | 12.670 | 765,916 | +7,246 | 0.05% | 9,703,994 |
| 2018-02-21 | 2018-02-15 | 12.283 | 758,670 | +724 | 0.05% | 9,319,007 |
| 2018-02-20 | 2018-02-13 | 12.145 | 757,946 | -724 | 0.05% | 9,205,505 |
| 2018-02-12 | 2018-02-08 | 12.891 | 758,670 | -2,174 | 0.05% | 9,779,722 |
| 2018-02-09 | 2018-02-07 | 12.684 | 760,844 | +26,809 | 0.05% | 9,650,234 |
| 2018-02-08 | 2018-02-06 | 12.559 | 734,035 | -25,360 | 0.05% | 9,219,022 |
| 2018-02-05 | 2018-02-01 | 13.153 | 759,395 | -27,533 | 0.05% | 9,988,202 |
| 2018-02-02 | 2018-01-31 | 13.498 | 786,928 | +2,173 | 0.06% | 10,621,860 |
| 2018-02-01 | 2018-01-30 | 13.774 | 784,755 | +43,474 | 0.06% | 10,809,145 |
| 2018-01-31 | 2018-01-29 | 14.133 | 741,281 | -16,665 | 0.05% | 10,476,339 |
| 2018-01-30 | 2018-01-26 | 14.050 | 757,946 | +18,114 | 0.05% | 10,649,096 |
| 2018-01-29 | 2018-01-25 | 14.243 | 739,832 | -7,246 | 0.05% | 10,537,547 |
| 2018-01-26 | 2018-01-24 | 14.381 | 747,078 | -23,910 | 0.05% | 10,743,861 |
| 2018-01-25 | 2018-01-23 | 14.547 | 770,988 | -16,665 | 0.05% | 11,215,404 |
| 2018-01-24 | 2018-01-22 | 14.216 | 787,653 | -2,898 | 0.06% | 11,196,927 |
| 2018-01-23 | 2018-01-19 | 13.967 | 790,551 | -13,042 | 0.06% | 11,041,730 |
| 2018-01-22 | 2018-01-18 | 13.802 | 803,593 | -18,839 | 0.06% | 11,090,799 |
| 2018-01-18 | 2018-01-16 | 13.802 | 822,432 | -2,173 | 0.06% | 11,350,806 |
| 2018-01-17 | 2018-01-15 | 13.525 | 824,605 | -2,464 | 0.06% | 11,153,181 |
| 2018-01-16 | 2018-01-12 | 13.857 | 827,069 | -51,298 | 0.06% | 11,460,463 |
| 2018-01-15 | 2018-01-11 | 13.180 | 878,367 | +579 | 0.06% | 11,577,268 |
| 2018-01-11 | 2018-01-09 | 13.525 | 877,788 | +14,491 | 0.06% | 11,872,507 |
| 2018-01-10 | 2018-01-08 | 13.567 | 863,297 | -55,066 | 0.06% | 11,712,253 |
| 2018-01-09 | 2018-01-05 | 12.587 | 918,363 | +724 | 0.07% | 11,559,417 |
| 2018-01-08 | 2018-01-04 | 12.394 | 917,639 | +2,174 | 0.07% | 11,372,996 |
| 2018-01-05 | 2018-01-03 | 12.490 | 915,465 | -19,563 | 0.07% | 11,434,496 |
| 2018-01-04 | 2018-01-02 | 12.049 | 935,028 | -56,515 | 0.07% | 11,265,891 |
| 2018-01-03 | 2017-12-29 | 11.814 | 991,543 | +13,766 | 0.07% | 11,714,183 |
| 2018-01-02 | 2017-12-28 | 11.897 | 977,777 | +41,300 | 0.07% | 11,632,519 |
| 2017-12-29 | 2017-12-27 | 12.063 | 936,477 | -78,252 | 0.07% | 11,296,275 |
| 2017-12-28 | 2017-12-22 | 11.428 | 1,014,729 | -42,749 | 0.07% | 11,595,971 |
| 2017-12-22 | 2017-12-20 | 11.607 | 1,057,478 | -3,623 | 0.08% | 12,274,224 |
| 2017-12-21 | 2017-12-19 | 11.400 | 1,061,101 | -7,246 | 0.08% | 12,096,604 |
| 2017-12-19 | 2017-12-15 | 11.110 | 1,068,347 | +31,881 | 0.08% | 11,869,568 |
| 2017-12-18 | 2017-12-14 | 11.207 | 1,036,466 | -21,737 | 0.07% | 11,615,497 |
| 2017-12-14 | 2017-12-12 | 11.027 | 1,058,203 | -21,737 | 0.08% | 11,669,237 |
| 2017-12-13 | 2017-12-11 | 11.152 | 1,079,940 | +3,623 | 0.08% | 12,043,083 |
| 2017-12-12 | 2017-12-08 | 11.027 | 1,076,317 | +5,072 | 0.08% | 11,868,988 |
| 2017-12-11 | 2017-12-07 | 10.710 | 1,071,245 | +3,623 | 0.08% | 11,473,006 |
| 2017-12-08 | 2017-12-06 | 10.834 | 1,067,622 | +20,432 | 0.08% | 11,566,817 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,047,190 | -2,898 | 0.07% | 11,374,359 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,050,088 | +87,672 | 0.07% | 11,420,329 |
| 2017-12-05 | 2017-12-01 | 11.786 | 962,416 | -2,174 | 0.07% | 11,343,509 |
| 2017-12-04 | 2017-11-30 | 12.021 | 964,590 | -21,737 | 0.07% | 11,595,450 |
| 2017-12-01 | 2017-11-29 | 11.883 | 986,327 | +41,300 | 0.07% | 11,720,625 |
| 2017-11-30 | 2017-11-28 | 12.145 | 945,027 | -23,186 | 0.07% | 11,477,666 |
| 2017-11-29 | 2017-11-27 | 11.800 | 968,213 | -8,694 | 0.07% | 11,425,198 |
| 2017-11-28 | 2017-11-24 | 11.773 | 976,907 | +61,587 | 0.07% | 11,500,824 |
| 2017-11-27 | 2017-11-23 | 11.717 | 915,320 | -3,623 | 0.07% | 10,725,248 |
| 2017-11-24 | 2017-11-22 | 12.325 | 918,943 | +39,126 | 0.07% | 11,325,744 |
| 2017-11-23 | 2017-11-21 | 11.800 | 879,817 | +14,492 | 0.06% | 10,382,099 |
| 2017-11-22 | 2017-11-20 | 11.980 | 865,325 | +48,545 | 0.06% | 10,366,346 |
| 2017-11-21 | 2017-11-17 | 12.601 | 816,780 | +3,623 | 0.06% | 10,292,066 |
| 2017-11-20 | 2017-11-16 | 12.670 | 813,157 | +21,012 | 0.06% | 10,302,528 |
| 2017-11-17 | 2017-11-15 | 12.587 | 792,145 | +28,258 | 0.06% | 9,970,713 |
| 2017-11-16 | 2017-11-14 | 13.291 | 763,887 | -3,623 | 0.05% | 10,152,713 |
| 2017-11-15 | 2017-11-13 | 13.498 | 767,510 | +14,491 | 0.05% | 10,359,758 |
| 2017-11-13 | 2017-11-09 | 13.581 | 753,019 | -3,623 | 0.05% | 10,226,517 |
| 2017-11-10 | 2017-11-08 | 13.470 | 756,642 | -17,389 | 0.05% | 10,192,177 |
| 2017-11-09 | 2017-11-07 | 13.470 | 774,031 | -25,360 | 0.05% | 10,426,412 |
| 2017-11-08 | 2017-11-06 | 13.484 | 799,391 | +41,300 | 0.06% | 10,779,051 |
| 2017-11-07 | 2017-11-03 | 13.222 | 758,091 | +5,072 | 0.05% | 10,023,365 |
| 2017-11-06 | 2017-11-02 | 14.105 | 753,019 | -15,216 | 0.05% | 10,621,443 |
| 2017-11-03 | 2017-11-01 | 13.705 | 768,235 | -65,210 | 0.05% | 10,528,586 |
| 2017-11-02 | 2017-10-31 | 13.387 | 833,445 | -34,779 | 0.06% | 11,157,718 |
| 2017-11-01 | 2017-10-30 | 12.753 | 868,224 | -17,389 | 0.06% | 11,072,112 |
| 2017-10-31 | 2017-10-27 | 12.408 | 885,613 | +10,144 | 0.06% | 10,988,297 |
| 2017-10-30 | 2017-10-26 | 12.697 | 875,469 | -11,593 | 0.06% | 11,116,173 |
| 2017-10-27 | 2017-10-25 | 12.587 | 887,062 | -22,461 | 0.06% | 11,165,432 |
| 2017-10-26 | 2017-10-24 | 12.214 | 909,523 | -48,546 | 0.06% | 11,109,222 |
| 2017-10-25 | 2017-10-23 | 12.049 | 958,069 | +50,719 | 0.07% | 11,543,506 |
| 2017-10-24 | 2017-10-20 | 12.076 | 907,350 | -14,491 | 0.06% | 10,957,453 |
| 2017-10-23 | 2017-10-19 | 11.911 | 921,841 | +3,623 | 0.07% | 10,979,777 |
| 2017-10-20 | 2017-10-18 | 12.766 | 918,218 | -18,114 | 0.07% | 11,722,338 |
| 2017-10-19 | 2017-10-17 | 12.504 | 936,332 | -31,881 | 0.07% | 11,708,055 |
| 2017-10-18 | 2017-10-16 | 12.725 | 968,213 | -1,449 | 0.07% | 12,320,506 |
| 2017-10-17 | 2017-10-13 | 12.973 | 969,662 | -85,498 | 0.07% | 12,579,835 |
| 2017-10-16 | 2017-10-12 | 12.697 | 1,055,160 | -11,593 | 0.07% | 13,397,780 |
| 2017-10-13 | 2017-10-11 | 12.408 | 1,066,753 | -27,533 | 0.08% | 13,235,802 |
| 2017-10-12 | 2017-10-10 | 12.270 | 1,094,286 | +10,144 | 0.08% | 13,426,392 |
| 2017-10-10 | 2017-10-06 | 12.035 | 1,084,142 | +8,695 | 0.08% | 13,047,562 |
| 2017-10-09 | 2017-10-04 | 12.007 | 1,075,447 | -5,797 | 0.08% | 12,913,232 |
| 2017-10-06 | 2017-10-03 | 12.007 | 1,081,244 | -36,228 | 0.08% | 12,982,839 |
| 2017-10-04 | 2017-09-29 | 11.814 | 1,117,472 | +50,719 | 0.08% | 13,201,921 |
| 2017-10-03 | 2017-09-28 | 11.593 | 1,066,753 | +7,971 | 0.08% | 12,367,157 |
| 2017-09-29 | 2017-09-27 | 11.925 | 1,058,782 | +79,701 | 0.08% | 12,625,911 |
| 2017-09-28 | 2017-09-26 | 12.193 | 979,081 | +82,863 | 0.07% | 11,937,697 |
| 2017-09-27 | 2017-09-25 | 11.995 | 896,218 | +2,128 | 0.07% | 10,750,509 |
| 2017-09-26 | 2017-09-22 | 12.404 | 894,090 | -22,702 | 0.06% | 11,090,464 |
| 2017-09-22 | 2017-09-20 | 12.954 | 916,792 | -4,966 | 0.07% | 11,876,053 |
| 2017-09-21 | 2017-09-19 | 12.898 | 921,758 | -9,223 | 0.07% | 11,888,411 |
| 2017-09-20 | 2017-09-18 | 12.841 | 930,981 | -4,256 | 0.07% | 11,954,874 |
| 2017-09-19 | 2017-09-15 | 12.982 | 935,237 | +20,573 | 0.07% | 12,141,354 |
| 2017-09-18 | 2017-09-14 | 13.377 | 914,664 | +24,121 | 0.07% | 12,235,271 |
| 2017-09-14 | 2017-09-12 | 12.630 | 890,543 | -52,498 | 0.06% | 11,247,311 |
| 2017-09-13 | 2017-09-11 | 12.320 | 943,041 | -4,966 | 0.07% | 11,617,905 |
| 2017-09-11 | 2017-09-07 | 12.052 | 948,007 | +7,094 | 0.07% | 11,425,191 |
| 2017-09-08 | 2017-09-06 | 12.263 | 940,913 | +7,095 | 0.07% | 11,538,638 |
| 2017-09-07 | 2017-09-05 | 12.306 | 933,818 | -14,189 | 0.07% | 11,491,118 |
| 2017-09-06 | 2017-09-04 | 12.249 | 948,007 | -14,898 | 0.07% | 11,612,270 |
| 2017-09-05 | 2017-09-01 | 11.967 | 962,905 | -63,140 | 0.07% | 11,523,302 |
| 2017-09-04 | 2017-08-31 | 11.361 | 1,026,045 | -136,212 | 0.07% | 11,657,012 |
| 2017-09-01 | 2017-08-30 | 10.924 | 1,162,257 | -2,838 | 0.08% | 12,696,666 |
| 2017-08-30 | 2017-08-28 | 10.727 | 1,165,095 | +2,838 | 0.08% | 12,497,749 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,162,257 | +14,188 | 0.08% | 12,581,986 |
| 2017-08-28 | 2017-08-24 | 10.840 | 1,148,069 | +4,257 | 0.08% | 12,444,577 |
| 2017-08-25 | 2017-08-22 | 10.966 | 1,143,812 | +9,223 | 0.08% | 12,543,538 |
| 2017-08-24 | 2017-08-21 | 10.924 | 1,134,589 | -6,385 | 0.08% | 12,394,416 |
| 2017-08-18 | 2017-08-16 | 10.995 | 1,140,974 | +4,256 | 0.08% | 12,544,581 |
| 2017-08-15 | 2017-08-11 | 10.966 | 1,136,718 | -6,385 | 0.08% | 12,465,742 |
| 2017-08-14 | 2017-08-10 | 11.277 | 1,143,103 | -26,249 | 0.08% | 12,890,245 |
| 2017-08-11 | 2017-08-09 | 11.474 | 1,169,352 | -66,687 | 0.08% | 13,417,002 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,236,039 | -39,019 | 0.09% | 13,938,241 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,275,058 | -14,898 | 0.09% | 14,270,404 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,289,956 | -16,317 | 0.09% | 14,273,496 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,306,273 | -92,937 | 0.09% | 14,398,807 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,399,210 | -12,060 | 0.10% | 14,772,382 |
| 2017-08-03 | 2017-08-01 | 10.558 | 1,411,270 | -9,932 | 0.10% | 14,899,707 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,421,202 | +11,351 | 0.10% | 15,084,697 |
| 2017-08-01 | 2017-07-28 | 10.304 | 1,409,851 | +26,959 | 0.10% | 14,527,016 |
| 2017-07-31 | 2017-07-27 | 10.177 | 1,382,892 | +7,094 | 0.10% | 14,073,797 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,375,798 | -3,547 | 0.10% | 13,943,422 |
| 2017-07-25 | 2017-07-21 | 10.811 | 1,379,345 | +46,113 | 0.10% | 14,912,624 |
| 2017-07-24 | 2017-07-20 | 11.121 | 1,333,232 | +29,797 | 0.10% | 14,827,521 |
| 2017-07-21 | 2017-07-19 | 11.150 | 1,303,435 | +630,434 | 0.09% | 14,532,880 |
| 2017-07-20 | 2017-07-18 | 10.981 | 673,001 | -6,385 | 0.10% | 7,389,907 |
| 2017-07-19 | 2017-07-17 | 11.277 | 679,386 | +39,019 | 0.10% | 7,661,122 |
| 2017-07-18 | 2017-07-14 | 11.107 | 640,367 | +43,985 | 0.09% | 7,112,806 |
| 2017-07-17 | 2017-07-13 | 11.361 | 596,382 | -5,675 | 0.09% | 6,775,563 |
| 2017-07-14 | 2017-07-12 | 10.219 | 602,057 | +60,302 | 0.09% | 6,152,639 |
| 2017-07-13 | 2017-07-11 | 9.909 | 541,755 | +10,642 | 0.08% | 5,368,390 |
| 2017-07-12 | 2017-07-10 | 10.233 | 531,113 | -5,676 | 0.08% | 5,435,123 |
| 2017-07-11 | 2017-07-07 | 10.149 | 536,789 | -7,094 | 0.08% | 5,447,810 |
| 2017-07-06 | 2017-07-04 | 9.444 | 543,883 | -9,223 | 0.08% | 5,136,486 |
| 2017-07-03 | 2017-06-29 | 9.825 | 553,106 | -57,464 | 0.08% | 5,434,092 |
| 2017-06-30 | 2017-06-28 | 9.444 | 610,570 | -7,095 | 0.09% | 5,766,285 |
| 2017-06-29 | 2017-06-27 | 9.106 | 617,665 | +4,966 | 0.09% | 5,624,337 |
| 2017-06-28 | 2017-06-26 | 9.190 | 612,699 | -17,026 | 0.09% | 5,630,936 |
| 2017-06-27 | 2017-06-23 | 8.697 | 629,725 | +1,419 | 0.09% | 5,476,737 |
| 2017-06-26 | 2017-06-22 | 36.855 | 628,306 | -14,898 | 0.09% | 23,156,242 |
| 2017-06-23 | 2017-06-21 | 36.105 | 643,204 | +330,548 | 0.09% | 23,223,041 |
| 2017-06-22 | 2017-06-20 | 35.990 | 312,656 | -4,508 | 0.09% | 11,252,457 |
| 2017-06-21 | 2017-06-19 | 36.105 | 317,164 | -2,081 | 0.09% | 11,451,285 |
| 2017-06-19 | 2017-06-15 | 34.317 | 319,245 | +29,128 | 0.09% | 10,955,623 |
| 2017-06-13 | 2017-06-09 | 34.779 | 290,117 | +6,936 | 0.09% | 10,089,892 |
| 2017-06-12 | 2017-06-08 | 35.182 | 283,181 | -3,468 | 0.08% | 9,962,996 |
| 2017-06-09 | 2017-06-07 | 35.817 | 286,649 | -347 | 0.09% | 10,266,870 |
| 2017-06-08 | 2017-06-06 | 35.355 | 286,996 | +5,202 | 0.09% | 10,146,875 |
| 2017-06-07 | 2017-06-05 | 38.066 | 281,794 | -1,734 | 0.08% | 10,726,837 |
| 2017-06-05 | 2017-06-01 | 37.259 | 283,528 | +1,664 | 0.08% | 10,563,905 |
| 2017-05-31 | 2017-05-26 | 38.009 | 281,864 | -4,854 | 0.08% | 10,713,245 |
| 2017-05-29 | 2017-05-25 | 37.720 | 286,718 | -1,387 | 0.09% | 10,815,055 |
| 2017-05-25 | 2017-05-23 | 35.644 | 288,105 | -2,428 | 0.09% | 10,269,169 |
| 2017-05-24 | 2017-05-22 | 35.990 | 290,533 | -3,121 | 0.09% | 10,456,253 |
| 2017-05-23 | 2017-05-19 | 35.875 | 293,654 | +1,734 | 0.09% | 10,534,704 |
| 2017-05-22 | 2017-05-18 | 35.759 | 291,920 | -693 | 0.09% | 10,438,823 |
| 2017-05-19 | 2017-05-17 | 37.086 | 292,613 | +693 | 0.09% | 10,851,771 |
| 2017-05-15 | 2017-05-11 | 36.278 | 291,920 | -9,362 | 0.09% | 10,590,355 |
| 2017-05-12 | 2017-05-10 | 34.779 | 301,282 | -347 | 0.09% | 10,478,196 |
| 2017-05-11 | 2017-05-09 | 35.413 | 301,629 | +1,387 | 0.09% | 10,681,629 |
| 2017-05-10 | 2017-05-08 | 34.260 | 300,242 | +693 | 0.09% | 10,286,175 |
| 2017-05-09 | 2017-05-05 | 34.490 | 299,549 | +9,363 | 0.09% | 10,331,540 |
| 2017-05-05 | 2017-05-02 | 35.875 | 290,186 | +4,161 | 0.09% | 10,410,291 |
| 2017-05-02 | 2017-04-27 | 36.278 | 286,025 | +1,040 | 0.08% | 10,376,494 |
| 2017-04-28 | 2017-04-26 | 37.432 | 284,985 | -8,669 | 0.08% | 10,667,501 |
| 2017-04-27 | 2017-04-25 | 36.855 | 293,654 | +694 | 0.09% | 10,822,629 |
| 2017-04-26 | 2017-04-24 | 36.278 | 292,960 | +2,080 | 0.09% | 10,628,084 |
| 2017-04-25 | 2017-04-21 | 37.259 | 290,880 | +1,734 | 0.09% | 10,837,831 |
| 2017-04-24 | 2017-04-20 | 38.412 | 289,146 | -1,734 | 0.09% | 11,106,761 |
| 2017-04-21 | 2017-04-19 | 37.259 | 290,880 | +10,403 | 0.09% | 10,837,831 |
| 2017-04-20 | 2017-04-18 | 38.355 | 280,477 | +5,895 | 0.08% | 10,757,588 |
| 2017-04-18 | 2017-04-12 | 39.335 | 274,582 | +1,041 | 0.08% | 10,800,714 |
| 2017-04-13 | 2017-04-11 | 39.335 | 273,541 | +693 | 0.08% | 10,759,766 |
| 2017-04-11 | 2017-04-07 | 39.104 | 272,848 | +3,468 | 0.08% | 10,669,559 |
| 2017-04-10 | 2017-04-06 | 39.162 | 269,380 | -2,081 | 0.08% | 10,549,482 |
| 2017-04-07 | 2017-04-05 | 39.854 | 271,461 | +3,468 | 0.08% | 10,818,860 |
| 2017-04-05 | 2017-03-31 | 39.566 | 267,993 | +2,081 | 0.08% | 10,603,362 |
| 2017-04-03 | 2017-03-30 | 39.970 | 265,912 | +9,015 | 0.08% | 10,628,383 |
| 2017-03-31 | 2017-03-29 | 39.739 | 256,897 | +6,936 | 0.08% | 10,208,790 |
| 2017-03-30 | 2017-03-28 | 39.739 | 249,961 | +3,467 | 0.07% | 9,933,161 |
| 2017-03-29 | 2017-03-27 | 39.623 | 246,494 | -1,387 | 0.07% | 9,766,953 |
| 2017-03-28 | 2017-03-24 | 39.508 | 247,881 | +4,161 | 0.07% | 9,793,317 |
| 2017-03-27 | 2017-03-23 | 40.316 | 243,720 | +5,549 | 0.07% | 9,825,719 |
| 2017-03-24 | 2017-03-22 | 42.392 | 238,171 | -1,734 | 0.07% | 10,096,532 |
| 2017-03-23 | 2017-03-21 | 43.142 | 239,905 | -3,468 | 0.07% | 10,349,918 |
| 2017-03-21 | 2017-03-17 | 41.815 | 243,373 | +1,665 | 0.07% | 10,176,687 |
| 2017-03-20 | 2017-03-16 | 41.815 | 241,708 | -6,866 | 0.07% | 10,107,065 |
| 2017-03-16 | 2017-03-14 | 41.988 | 248,574 | -2,774 | 0.07% | 10,437,178 |
| 2017-03-15 | 2017-03-13 | 41.008 | 251,348 | +1,733 | 0.07% | 10,307,208 |
| 2017-03-13 | 2017-03-09 | 40.777 | 249,615 | +6,936 | 0.07% | 10,178,554 |
| 2017-03-10 | 2017-03-08 | 41.642 | 242,679 | -4,161 | 0.07% | 10,105,677 |
| 2017-03-09 | 2017-03-07 | 41.123 | 246,840 | +3,467 | 0.07% | 10,150,819 |
| 2017-03-08 | 2017-03-06 | 40.546 | 243,373 | -2,427 | 0.07% | 9,867,877 |
| 2017-03-07 | 2017-03-03 | 39.970 | 245,800 | -3,468 | 0.07% | 9,824,515 |
| 2017-03-02 | 2017-02-28 | 39.393 | 249,268 | +3,468 | 0.07% | 9,819,361 |
| 2017-03-01 | 2017-02-27 | 39.623 | 245,800 | +3,467 | 0.07% | 9,739,454 |
| 2017-02-28 | 2017-02-24 | 39.912 | 242,333 | -2,427 | 0.07% | 9,671,964 |
| 2017-02-27 | 2017-02-23 | 41.008 | 244,760 | +3,468 | 0.07% | 10,037,049 |
| 2017-02-24 | 2017-02-22 | 42.046 | 241,292 | -1,734 | 0.07% | 10,145,337 |
| 2017-02-21 | 2017-02-17 | 40.027 | 243,026 | +4,508 | 0.07% | 9,727,656 |
| 2017-02-20 | 2017-02-16 | 41.411 | 238,518 | +3,468 | 0.07% | 9,877,377 |
| 2017-02-17 | 2017-02-15 | 42.161 | 235,050 | -3,468 | 0.07% | 9,910,000 |
| 2017-02-15 | 2017-02-13 | 42.046 | 238,518 | -2,427 | 0.07% | 10,028,701 |
| 2017-02-14 | 2017-02-10 | 41.008 | 240,945 | -5,202 | 0.07% | 9,880,605 |
| 2017-02-13 | 2017-02-09 | 40.950 | 246,147 | -8,322 | 0.07% | 10,079,730 |
| 2017-02-10 | 2017-02-08 | 41.411 | 254,469 | -7,976 | 0.08% | 10,537,931 |
| 2017-02-09 | 2017-02-07 | 41.238 | 262,445 | -21,846 | 0.08% | 10,822,818 |
| 2017-02-08 | 2017-02-06 | 39.970 | 284,291 | +2,081 | 0.08% | 11,362,983 |
| 2017-01-26 | 2017-01-24 | 40.316 | 282,210 | -5,202 | 0.08% | 11,377,467 |
| 2017-01-25 | 2017-01-23 | 38.874 | 287,412 | -2,080 | 0.09% | 11,172,769 |
| 2017-01-24 | 2017-01-20 | 38.066 | 289,492 | +693 | 0.09% | 11,019,871 |
| 2017-01-23 | 2017-01-19 | 38.989 | 288,799 | -9,016 | 0.09% | 11,260,000 |
| 2017-01-20 | 2017-01-18 | 38.066 | 297,815 | -13,524 | 0.09% | 11,336,696 |
| 2017-01-19 | 2017-01-17 | 37.143 | 311,339 | +1,041 | 0.09% | 11,564,195 |
| 2017-01-18 | 2017-01-16 | 37.028 | 310,298 | +6,935 | 0.09% | 11,489,735 |
| 2017-01-17 | 2017-01-13 | 37.605 | 303,363 | -3,468 | 0.09% | 11,407,913 |
| 2017-01-13 | 2017-01-11 | 37.778 | 306,831 | +347 | 0.09% | 11,591,417 |
| 2017-01-12 | 2017-01-10 | 38.239 | 306,484 | -6,588 | 0.09% | 11,719,723 |
| 2017-01-10 | 2017-01-06 | 36.797 | 313,072 | +1,040 | 0.09% | 11,520,224 |
| 2017-01-09 | 2017-01-05 | 37.259 | 312,032 | -17,338 | 0.09% | 11,625,929 |
| 2017-01-03 | 2016-12-29 | 34.606 | 329,370 | -347 | 0.10% | 11,398,070 |
| 2016-12-30 | 2016-12-28 | 34.606 | 329,717 | +1,040 | 0.10% | 11,410,078 |
| 2016-12-20 | 2016-12-16 | 34.663 | 328,677 | +694 | 0.10% | 11,393,045 |
| 2016-12-15 | 2016-12-13 | 34.894 | 327,983 | -2,081 | 0.10% | 11,444,655 |
| 2016-12-14 | 2016-12-12 | 34.894 | 330,064 | +6,935 | 0.10% | 11,517,270 |
| 2016-12-09 | 2016-12-07 | 37.201 | 323,129 | +3,468 | 0.10% | 12,020,753 |
| 2016-12-06 | 2016-12-02 | 38.124 | 319,661 | +694 | 0.09% | 12,186,728 |
| 2016-12-05 | 2016-12-01 | 38.931 | 318,967 | -16,506 | 0.09% | 12,417,825 |
| 2016-12-02 | 2016-11-30 | 36.048 | 335,473 | -3,468 | 0.10% | 12,092,987 |
| 2016-11-28 | 2016-11-24 | 35.125 | 338,941 | +5,201 | 0.10% | 11,905,220 |
| 2016-11-25 | 2016-11-23 | 35.413 | 333,740 | +6,936 | 0.10% | 11,818,780 |
| 2016-11-22 | 2016-11-18 | 34.894 | 326,804 | +3,467 | 0.10% | 11,403,515 |
| 2016-11-17 | 2016-11-15 | 34.836 | 323,337 | +3,468 | 0.10% | 11,263,889 |
| 2016-11-16 | 2016-11-14 | 36.394 | 319,869 | -1,734 | 0.09% | 11,641,194 |
| 2016-11-15 | 2016-11-11 | 37.143 | 321,603 | +1,387 | 0.10% | 11,945,435 |
| 2016-11-14 | 2016-11-10 | 37.547 | 320,216 | -13,870 | 0.10% | 12,023,199 |
| 2016-11-09 | 2016-11-07 | 35.586 | 334,086 | -3,468 | 0.10% | 11,888,839 |
| 2016-11-07 | 2016-11-03 | 33.510 | 337,554 | +3,468 | 0.10% | 11,311,375 |
| 2016-10-31 | 2016-10-27 | 35.067 | 334,086 | -5,549 | 0.10% | 11,715,420 |
| 2016-10-28 | 2016-10-26 | 35.182 | 339,635 | -7,628 | 0.10% | 11,949,185 |
| 2016-10-27 | 2016-10-25 | 34.490 | 347,263 | -1,734 | 0.10% | 11,977,211 |
| 2016-10-26 | 2016-10-24 | 33.510 | 348,997 | -3,468 | 0.10% | 11,694,828 |
| 2016-10-20 | 2016-10-18 | 31.953 | 352,465 | -1,734 | 0.10% | 11,262,162 |
| 2016-10-17 | 2016-10-13 | 30.857 | 354,199 | +1,734 | 0.11% | 10,929,420 |
| 2016-10-14 | 2016-10-12 | 31.030 | 352,465 | +694 | 0.10% | 10,936,901 |
| 2016-10-12 | 2016-10-07 | 31.664 | 351,771 | -1,041 | 0.10% | 11,138,543 |
| 2016-10-11 | 2016-10-06 | 31.722 | 352,812 | -3,467 | 0.10% | 11,191,854 |
| 2016-10-06 | 2016-10-04 | 31.664 | 356,279 | -13,177 | 0.11% | 11,281,285 |
| 2016-10-05 | 2016-10-03 | 31.664 | 369,456 | -14,911 | 0.11% | 11,698,524 |
| 2016-09-28 | 2016-09-26 | 29.761 | 384,367 | +3,468 | 0.11% | 11,439,099 |
| 2016-09-27 | 2016-09-23 | 30.914 | 380,899 | -20,806 | 0.11% | 11,775,263 |
| 2016-09-23 | 2016-09-21 | 30.799 | 401,705 | -5,202 | 0.12% | 12,372,131 |
| 2016-09-21 | 2016-09-19 | 29.978 | 406,907 | +4,513 | 0.12% | 12,198,256 |
| 2016-09-14 | 2016-09-12 | 29.686 | 402,394 | +2,743 | 0.12% | 11,945,621 |
| 2016-09-12 | 2016-09-08 | 30.911 | 399,651 | -3,429 | 0.12% | 12,353,677 |
| 2016-09-09 | 2016-09-07 | 31.319 | 403,080 | -2,400 | 0.12% | 12,624,233 |
| 2016-09-08 | 2016-09-06 | 30.795 | 405,480 | +1,714 | 0.12% | 12,486,560 |
| 2016-08-31 | 2016-08-29 | 28.549 | 403,766 | -685 | 0.12% | 11,527,149 |
| 2016-08-30 | 2016-08-26 | 28.578 | 404,451 | -686 | 0.12% | 11,558,499 |
| 2016-08-26 | 2016-08-24 | 28.316 | 405,137 | +343 | 0.12% | 11,471,774 |
| 2016-08-24 | 2016-08-22 | 27.616 | 404,794 | +6,858 | 0.12% | 11,178,757 |
| 2016-08-23 | 2016-08-19 | 28.782 | 397,936 | -686 | 0.12% | 11,453,543 |
| 2016-08-19 | 2016-08-17 | 29.103 | 398,622 | -1,714 | 0.12% | 11,601,156 |
| 2016-08-18 | 2016-08-16 | 29.453 | 400,336 | +5,143 | 0.12% | 11,791,131 |
| 2016-08-17 | 2016-08-15 | 30.095 | 395,193 | -3,429 | 0.12% | 11,893,191 |
| 2016-08-15 | 2016-08-11 | 28.957 | 398,622 | +6,859 | 0.12% | 11,543,034 |
| 2016-08-08 | 2016-08-04 | 30.095 | 391,763 | -6,859 | 0.12% | 11,789,966 |
| 2016-08-05 | 2016-08-03 | 28.462 | 398,622 | -8,230 | 0.12% | 11,345,419 |
| 2016-08-03 | 2016-07-29 | 27.120 | 406,852 | +4,801 | 0.12% | 11,033,895 |
| 2016-08-01 | 2016-07-28 | 27.703 | 402,051 | -6,515 | 0.12% | 11,138,179 |
| 2016-07-29 | 2016-07-27 | 26.829 | 408,566 | -1,715 | 0.12% | 10,961,235 |
| 2016-07-28 | 2016-07-26 | 26.566 | 410,281 | -1,029 | 0.12% | 10,899,567 |
| 2016-07-26 | 2016-07-22 | 26.566 | 411,310 | +6,859 | 0.12% | 10,926,903 |
| 2016-07-25 | 2016-07-21 | 27.178 | 404,451 | -26,748 | 0.12% | 10,992,369 |
| 2016-07-20 | 2016-07-18 | 25.050 | 431,199 | +20,575 | 0.13% | 10,801,408 |
| 2016-07-19 | 2016-07-15 | 24.758 | 410,624 | -823 | 0.12% | 10,166,266 |
| 2016-07-15 | 2016-07-13 | 23.592 | 411,447 | -1,029 | 0.12% | 9,706,706 |
| 2016-07-14 | 2016-07-12 | 23.446 | 412,476 | -6,172 | 0.12% | 9,670,840 |
| 2016-07-06 | 2016-07-04 | 23.621 | 418,648 | -6,173 | 0.13% | 9,888,798 |
| 2016-07-05 | 2016-06-30 | 23.504 | 424,821 | +6,859 | 0.13% | 9,985,038 |
| 2016-07-04 | 2016-06-29 | 23.534 | 417,962 | +6,222 | 0.13% | 9,836,196 |
| 2016-06-30 | 2016-06-28 | 23.623 | 411,740 | +16,215 | 0.13% | 9,726,335 |
| 2016-06-28 | 2016-06-24 | 24.629 | 395,525 | -2,365 | 0.12% | 9,741,381 |
| 2016-06-27 | 2016-06-23 | 24.629 | 397,890 | -1,689 | 0.12% | 9,799,628 |
| 2016-06-21 | 2016-06-17 | 24.688 | 399,579 | +3,378 | 0.12% | 9,864,883 |
| 2016-06-20 | 2016-06-16 | 24.511 | 396,201 | -1,013 | 0.12% | 9,711,116 |
| 2016-06-14 | 2016-06-10 | 24.688 | 397,214 | -3,379 | 0.12% | 9,806,496 |
| 2016-06-13 | 2016-06-08 | 25.547 | 400,593 | -675 | 0.12% | 10,233,811 |
| 2016-06-10 | 2016-06-07 | 26.139 | 401,268 | -3,378 | 0.12% | 10,488,623 |
| 2016-06-08 | 2016-06-06 | 25.783 | 404,646 | +9,121 | 0.12% | 10,433,179 |
| 2016-06-07 | 2016-06-03 | 26.198 | 395,525 | -3,378 | 0.12% | 10,361,925 |
| 2016-06-06 | 2016-06-02 | 26.020 | 398,903 | +13,512 | 0.12% | 10,379,572 |
| 2016-06-02 | 2016-05-31 | 26.879 | 385,391 | -13,512 | 0.12% | 10,358,829 |
| 2016-06-01 | 2016-05-30 | 26.050 | 398,903 | +3,378 | 0.12% | 10,391,380 |
| 2016-05-31 | 2016-05-27 | 26.760 | 395,525 | -7,432 | 0.12% | 10,584,385 |
| 2016-05-30 | 2016-05-26 | 26.760 | 402,957 | -1,689 | 0.12% | 10,783,268 |
| 2016-05-27 | 2016-05-25 | 26.849 | 404,646 | -4,054 | 0.12% | 10,864,401 |
| 2016-05-18 | 2016-05-16 | 26.346 | 408,700 | +676 | 0.12% | 10,767,575 |
| 2016-05-16 | 2016-05-12 | 26.376 | 408,024 | -338 | 0.12% | 10,761,843 |
| 2016-05-12 | 2016-05-10 | 25.458 | 408,362 | +338 | 0.12% | 10,396,018 |
| 2016-05-11 | 2016-05-09 | 25.576 | 408,024 | +13,512 | 0.12% | 10,435,727 |
| 2016-05-10 | 2016-05-06 | 27.116 | 394,512 | +2,027 | 0.12% | 10,697,417 |
| 2016-04-29 | 2016-04-27 | 28.477 | 392,485 | -1,689 | 0.12% | 11,176,901 |
| 2016-04-28 | 2016-04-26 | 28.300 | 394,174 | -1,014 | 0.12% | 11,154,988 |
| 2016-04-19 | 2016-04-15 | 31.378 | 395,188 | -4,053 | 0.12% | 12,400,319 |
| 2016-04-18 | 2016-04-14 | 32.681 | 399,241 | -5,743 | 0.12% | 13,047,505 |
| 2016-04-15 | 2016-04-13 | 31.556 | 404,984 | -1,351 | 0.12% | 12,779,631 |
| 2016-04-14 | 2016-04-12 | 31.437 | 406,335 | -29,052 | 0.12% | 12,774,150 |
| 2016-04-11 | 2016-04-07 | 28.892 | 435,387 | -676 | 0.13% | 12,579,070 |
| 2016-04-06 | 2016-04-01 | 27.737 | 436,063 | -13,175 | 0.13% | 12,095,173 |
| 2016-04-05 | 2016-03-31 | 25.724 | 449,238 | -33,781 | 0.14% | 11,556,319 |
| 2016-04-01 | 2016-03-30 | 25.428 | 483,019 | +33,781 | 0.15% | 12,282,326 |
| 2016-03-30 | 2016-03-24 | 25.517 | 449,238 | -2,027 | 0.14% | 11,463,230 |
| 2016-03-21 | 2016-03-17 | 25.399 | 451,265 | -7,769 | 0.14% | 11,461,519 |
| 2016-03-18 | 2016-03-16 | 25.162 | 459,034 | +7,769 | 0.14% | 11,550,134 |
| 2016-03-17 | 2016-03-15 | 25.902 | 451,265 | -1,689 | 0.14% | 11,688,612 |
| 2016-03-16 | 2016-03-14 | 25.961 | 452,954 | +1,014 | 0.14% | 11,759,177 |
| 2016-03-15 | 2016-03-11 | 25.162 | 451,940 | -1,014 | 0.14% | 11,371,636 |
| 2016-03-11 | 2016-03-09 | 25.103 | 452,954 | +6,757 | 0.14% | 11,370,334 |
| 2016-03-10 | 2016-03-08 | 25.428 | 446,197 | -1,352 | 0.14% | 11,346,007 |
| 2016-03-08 | 2016-03-04 | 25.487 | 447,549 | -12,161 | 0.14% | 11,406,883 |
| 2016-03-04 | 2016-03-02 | 23.090 | 459,710 | -338 | 0.14% | 10,614,555 |
| 2016-03-03 | 2016-03-01 | 22.290 | 460,048 | -1,689 | 0.14% | 10,254,663 |
| 2016-03-01 | 2016-02-26 | 21.491 | 461,737 | +1,689 | 0.14% | 9,923,264 |
| 2016-02-24 | 2016-02-22 | 21.876 | 460,048 | -13,850 | 0.14% | 10,064,005 |
| 2016-02-23 | 2016-02-19 | 21.521 | 473,898 | +5,067 | 0.14% | 10,198,647 |
| 2016-02-19 | 2016-02-17 | 21.550 | 468,831 | -675 | 0.14% | 10,103,479 |
| 2016-02-18 | 2016-02-16 | 22.882 | 469,506 | +5,067 | 0.14% | 10,743,453 |
| 2016-02-17 | 2016-02-15 | 22.054 | 464,439 | -2,703 | 0.14% | 10,242,553 |
| 2016-02-16 | 2016-02-12 | 20.840 | 467,142 | -4,729 | 0.14% | 9,735,199 |
| 2016-02-15 | 2016-02-11 | 20.307 | 471,871 | +1,351 | 0.14% | 9,582,320 |
| 2016-02-12 | 2016-02-05 | 21.402 | 470,520 | -4,391 | 0.14% | 10,070,236 |
| 2016-02-11 | 2016-02-04 | 21.077 | 474,911 | +4,391 | 0.14% | 10,009,571 |
| 2016-02-05 | 2016-02-03 | 20.514 | 470,520 | +1,689 | 0.14% | 9,652,384 |
| 2016-02-03 | 2016-02-01 | 22.912 | 468,831 | -5,743 | 0.14% | 10,741,886 |
| 2016-02-02 | 2016-01-29 | 21.906 | 474,574 | +4,054 | 0.14% | 10,395,824 |
| 2016-02-01 | 2016-01-28 | 21.284 | 470,520 | -6,756 | 0.14% | 10,014,522 |
| 2016-01-29 | 2016-01-27 | 21.580 | 477,276 | -33,781 | 0.15% | 10,299,600 |
| 2016-01-28 | 2016-01-26 | 21.669 | 511,057 | -2,365 | 0.16% | 11,073,978 |
| 2016-01-27 | 2016-01-25 | 21.610 | 513,422 | -13,513 | 0.16% | 11,094,828 |
| 2016-01-26 | 2016-01-22 | 21.314 | 526,935 | -6,418 | 0.16% | 11,230,854 |
| 2016-01-25 | 2016-01-21 | 19.478 | 533,353 | -5,743 | 0.16% | 10,388,764 |
| 2016-01-22 | 2016-01-20 | 20.337 | 539,096 | -7,432 | 0.16% | 10,963,421 |
| 2016-01-21 | 2016-01-19 | 22.054 | 546,528 | -31,079 | 0.17% | 12,052,911 |
| 2016-01-15 | 2016-01-13 | 23.119 | 577,607 | -675 | 0.18% | 13,353,857 |
| 2016-01-12 | 2016-01-08 | 22.971 | 578,282 | -3,041 | 0.18% | 13,283,871 |
| 2016-01-11 | 2016-01-07 | 23.119 | 581,323 | -3,378 | 0.18% | 13,439,769 |
| 2016-01-06 | 2016-01-04 | 23.919 | 584,701 | +4,392 | 0.18% | 13,985,193 |
| 2016-01-05 | 2015-12-31 | 25.399 | 580,309 | -3,378 | 0.18% | 14,739,062 |
| 2016-01-04 | 2015-12-29 | 25.132 | 583,687 | -1,352 | 0.18% | 14,669,353 |
| 2015-12-30 | 2015-12-28 | 25.014 | 585,039 | -1,351 | 0.18% | 14,634,058 |
| 2015-12-29 | 2015-12-24 | 24.807 | 586,390 | -7,770 | 0.18% | 14,546,343 |
| 2015-12-22 | 2015-12-18 | 23.830 | 594,160 | +1,352 | 0.18% | 14,158,673 |
| 2015-12-21 | 2015-12-17 | 23.563 | 592,808 | -2,703 | 0.18% | 13,968,519 |
| 2015-12-18 | 2015-12-16 | 23.001 | 595,511 | +2,703 | 0.18% | 13,697,271 |
| 2015-12-15 | 2015-12-11 | 23.711 | 592,808 | -9,797 | 0.18% | 14,056,261 |
| 2015-12-14 | 2015-12-10 | 23.238 | 602,605 | +1,689 | 0.18% | 14,003,147 |
| 2015-12-11 | 2015-12-09 | 23.563 | 600,916 | -1,689 | 0.18% | 14,159,571 |
| 2015-12-08 | 2015-12-04 | 24.037 | 602,605 | -2,702 | 0.18% | 14,484,784 |
| 2015-12-04 | 2015-12-02 | 23.800 | 605,307 | +1,351 | 0.18% | 14,406,384 |
| 2015-12-02 | 2015-11-30 | 23.682 | 603,956 | +675 | 0.18% | 14,302,717 |
| 2015-12-01 | 2015-11-27 | 24.274 | 603,281 | +676 | 0.18% | 14,643,900 |
| 2015-11-30 | 2015-11-26 | 24.392 | 602,605 | +3,040 | 0.18% | 14,698,844 |
| 2015-11-27 | 2015-11-25 | 24.629 | 599,565 | +2,703 | 0.18% | 14,766,680 |
| 2015-11-26 | 2015-11-24 | 24.747 | 596,862 | -1,351 | 0.18% | 14,770,781 |
| 2015-11-25 | 2015-11-23 | 24.925 | 598,213 | -1,689 | 0.18% | 14,910,465 |
| 2015-11-19 | 2015-11-17 | 24.659 | 599,902 | -1,689 | 0.18% | 14,792,738 |
| 2015-11-17 | 2015-11-13 | 24.511 | 601,591 | +3,378 | 0.18% | 14,745,344 |
| 2015-11-16 | 2015-11-12 | 25.014 | 598,213 | -3,041 | 0.18% | 14,963,590 |
| 2015-11-13 | 2015-11-11 | 24.363 | 601,254 | +4,392 | 0.18% | 14,648,092 |
| 2015-11-11 | 2015-11-09 | 25.191 | 596,862 | +15,539 | 0.18% | 15,035,807 |
| 2015-11-10 | 2015-11-06 | 25.665 | 581,323 | +3,378 | 0.18% | 14,919,692 |
| 2015-11-06 | 2015-11-04 | 26.494 | 577,945 | -6,756 | 0.18% | 15,312,031 |
| 2015-11-05 | 2015-11-03 | 25.487 | 584,701 | -10,134 | 0.18% | 14,902,538 |
| 2015-11-03 | 2015-10-30 | 24.511 | 594,835 | +6,756 | 0.18% | 14,579,751 |
| 2015-11-02 | 2015-10-29 | 25.813 | 588,079 | -1,013 | 0.18% | 15,180,127 |
| 2015-10-28 | 2015-10-26 | 27.027 | 589,092 | -18,242 | 0.18% | 15,921,250 |
| 2015-10-26 | 2015-10-22 | 25.724 | 607,334 | -19,931 | 0.19% | 15,623,223 |
| 2015-10-23 | 2015-10-20 | 24.540 | 627,265 | +13,512 | 0.19% | 15,393,197 |
| 2015-10-22 | 2015-10-19 | 25.191 | 613,753 | +19,931 | 0.19% | 15,461,315 |
| 2015-10-20 | 2015-10-16 | 25.902 | 593,822 | +3,378 | 0.18% | 15,381,107 |
| 2015-10-16 | 2015-10-14 | 25.487 | 590,444 | -337 | 0.18% | 15,048,913 |
| 2015-10-15 | 2015-10-13 | 26.731 | 590,781 | +3,378 | 0.18% | 15,792,014 |
| 2015-10-09 | 2015-10-07 | 26.583 | 587,403 | +2,027 | 0.18% | 15,614,776 |
| 2015-10-08 | 2015-10-06 | 24.777 | 585,376 | -3,041 | 0.18% | 14,503,861 |
| 2015-10-07 | 2015-10-05 | 24.274 | 588,417 | -3,378 | 0.18% | 14,283,095 |
| 2015-10-06 | 2015-10-02 | 23.889 | 591,795 | -4,054 | 0.18% | 14,137,352 |
| 2015-10-02 | 2015-09-29 | 21.077 | 595,849 | +338 | 0.18% | 12,558,549 |
| 2015-09-25 | 2015-09-23 | 22.971 | 595,511 | -1,689 | 0.18% | 13,679,643 |
| 2015-09-24 | 2015-09-22 | 23.386 | 597,200 | +676 | 0.18% | 13,965,939 |
| 2015-09-23 | 2015-09-21 | 23.475 | 596,524 | +9,121 | 0.18% | 14,003,106 |
| 2015-09-22 | 2015-09-18 | 25.644 | 587,403 | +3,040 | 0.18% | 15,063,557 |
| 2015-09-21 | 2015-09-17 | 25.644 | 584,363 | +6,965 | 0.18% | 14,985,598 |
| 2015-09-18 | 2015-09-16 | 25.614 | 577,398 | -6,328 | 0.18% | 14,789,647 |
| 2015-09-17 | 2015-09-15 | 25.104 | 583,726 | +5,995 | 0.18% | 14,653,752 |
| 2015-09-16 | 2015-09-14 | 25.855 | 577,731 | -4,996 | 0.18% | 14,936,964 |
| 2015-09-15 | 2015-09-11 | 26.065 | 582,727 | +5,329 | 0.18% | 15,188,622 |
| 2015-09-14 | 2015-09-10 | 26.095 | 577,398 | -999 | 0.18% | 15,067,062 |
| 2015-09-11 | 2015-09-09 | 25.764 | 578,397 | -333 | 0.18% | 14,902,078 |
| 2015-09-08 | 2015-09-04 | 23.723 | 578,730 | +333 | 0.18% | 13,728,927 |
| 2015-09-04 | 2015-09-01 | 24.053 | 578,397 | +1,998 | 0.18% | 13,912,080 |
| 2015-09-01 | 2015-08-28 | 25.194 | 576,399 | -3,663 | 0.18% | 14,521,741 |
| 2015-08-31 | 2015-08-27 | 24.443 | 580,062 | +10,989 | 0.18% | 14,178,567 |
| 2015-08-28 | 2015-08-26 | 25.164 | 569,073 | +1,665 | 0.18% | 14,320,082 |
| 2015-08-25 | 2015-08-21 | 29.008 | 567,408 | +3,330 | 0.18% | 16,459,100 |
| 2015-08-24 | 2015-08-20 | 30.629 | 564,078 | +1,998 | 0.17% | 17,277,179 |
| 2015-08-21 | 2015-08-19 | 32.371 | 562,080 | +1,000 | 0.17% | 18,194,931 |
| 2015-08-20 | 2015-08-18 | 32.371 | 561,080 | +259,060 | 0.17% | 18,162,560 |
| 2015-08-19 | 2015-08-17 | 32.851 | 302,020 | -2,664 | 0.19% | 9,921,710 |
| 2015-08-18 | 2015-08-14 | 32.731 | 304,684 | -333 | 0.19% | 9,972,629 |
| 2015-08-14 | 2015-08-12 | 32.611 | 305,017 | +8,325 | 0.19% | 9,946,891 |
| 2015-08-13 | 2015-08-11 | 34.112 | 296,692 | -999 | 0.18% | 10,120,866 |
| 2015-08-12 | 2015-08-10 | 33.272 | 297,691 | +1,998 | 0.18% | 9,904,646 |
| 2015-08-11 | 2015-08-07 | 34.232 | 295,693 | -333 | 0.18% | 10,122,305 |
| 2015-08-07 | 2015-08-05 | 34.713 | 296,026 | -1,998 | 0.18% | 10,275,932 |
| 2015-08-06 | 2015-08-04 | 33.512 | 298,024 | +9,991 | 0.18% | 9,987,320 |
| 2015-08-04 | 2015-07-31 | 34.953 | 288,033 | -9,991 | 0.18% | 10,067,665 |
| 2015-08-03 | 2015-07-30 | 33.692 | 298,024 | -4,995 | 0.18% | 10,041,015 |
| 2015-07-30 | 2015-07-28 | 32.070 | 303,019 | +6,993 | 0.19% | 9,717,949 |
| 2015-07-29 | 2015-07-27 | 32.130 | 296,026 | -11,322 | 0.18% | 9,511,459 |
| 2015-07-28 | 2015-07-24 | 33.332 | 307,348 | -5,661 | 0.19% | 10,244,408 |
| 2015-07-27 | 2015-07-23 | 33.812 | 313,009 | -1,665 | 0.19% | 10,583,486 |
| 2015-07-24 | 2015-07-22 | 31.770 | 314,674 | +23,311 | 0.19% | 9,997,238 |
| 2015-07-23 | 2015-07-21 | 32.611 | 291,363 | +14,652 | 0.18% | 9,501,622 |
| 2015-07-22 | 2015-07-20 | 32.671 | 276,711 | -666 | 0.17% | 9,040,425 |
| 2015-07-21 | 2015-07-17 | 32.911 | 277,377 | +3,331 | 0.17% | 9,128,817 |
| 2015-07-20 | 2015-07-16 | 33.872 | 274,046 | +13,653 | 0.17% | 9,282,524 |
| 2015-07-17 | 2015-07-15 | 131.176 | 260,393 | +28,307 | 0.16% | 34,157,222 |
| 2015-07-16 | 2015-07-14 | 149.655 | 232,086 | +116,567 | 0.14% | 34,732,915 |
| 2015-07-15 | 2015-07-13 | 153.897 | 115,519 | -1,485 | 0.14% | 17,777,982 |
| 2015-07-14 | 2015-07-10 | 144.505 | 117,004 | -826 | 0.15% | 16,907,696 |
| 2015-07-13 | 2015-07-09 | 139.658 | 117,830 | +2,476 | 0.15% | 16,455,919 |
| 2015-07-10 | 2015-07-08 | 124.511 | 115,354 | +6,602 | 0.14% | 14,362,823 |
| 2015-07-09 | 2015-07-07 | 136.326 | 108,752 | -24,097 | 0.14% | 14,825,696 |
| 2015-07-07 | 2015-07-03 | 156.017 | 132,849 | -330 | 0.17% | 20,726,733 |
| 2015-07-03 | 2015-06-30 | 156.623 | 133,179 | -330 | 0.17% | 20,858,911 |
| 2015-07-02 | 2015-06-29 | 152.988 | 133,509 | +825 | 0.17% | 20,425,244 |
| 2015-06-30 | 2015-06-26 | 157.532 | 132,684 | -825 | 0.17% | 20,901,971 |
| 2015-06-29 | 2015-06-25 | 157.229 | 133,509 | -4,951 | 0.17% | 20,991,489 |
| 2015-06-26 | 2015-06-24 | 153.291 | 138,460 | +165 | 0.17% | 21,224,633 |
| 2015-06-25 | 2015-06-23 | 150.867 | 138,295 | +330 | 0.17% | 20,864,172 |
| 2015-06-24 | 2015-06-22 | 147.838 | 137,965 | -660 | 0.17% | 20,396,426 |
| 2015-06-23 | 2015-06-19 | 146.020 | 138,625 | +495 | 0.17% | 20,242,024 |
| 2015-06-22 | 2015-06-18 | 145.414 | 138,130 | +1,650 | 0.17% | 20,086,052 |
| 2015-06-19 | 2015-06-17 | 147.535 | 136,480 | +825 | 0.17% | 20,135,541 |
| 2015-06-18 | 2015-06-16 | 145.717 | 135,655 | +2,806 | 0.17% | 19,767,248 |
| 2015-06-17 | 2015-06-15 | 151.776 | 132,849 | +2,146 | 0.17% | 20,163,288 |
| 2015-06-16 | 2015-06-12 | 153.897 | 130,703 | +6,767 | 0.16% | 20,114,748 |
| 2015-06-15 | 2015-06-11 | 151.473 | 123,936 | +330 | 0.15% | 18,772,963 |
| 2015-06-12 | 2015-06-10 | 151.170 | 123,606 | +330 | 0.15% | 18,685,531 |
| 2015-06-11 | 2015-06-09 | 150.867 | 123,276 | +2,971 | 0.15% | 18,598,298 |
| 2015-06-10 | 2015-06-08 | 156.623 | 120,305 | +4,786 | 0.15% | 18,842,545 |
| 2015-06-09 | 2015-06-05 | 166.317 | 115,519 | +10,398 | 0.14% | 19,212,819 |
| 2015-06-08 | 2015-06-04 | 169.044 | 105,121 | +16,174 | 0.13% | 17,770,065 |
| 2015-06-05 | 2015-06-03 | 175.709 | 88,947 | +1,486 | 0.11% | 15,628,764 |
| 2015-06-04 | 2015-06-02 | 180.859 | 87,461 | -3,631 | 0.11% | 15,818,092 |
| 2015-06-01 | 2015-05-28 | 174.497 | 91,092 | +11,718 | 0.11% | 15,895,275 |
| 2015-05-28 | 2015-05-26 | 178.738 | 79,374 | -231 | 0.10% | 14,187,165 |
| 2015-05-27 | 2015-05-22 | 177.223 | 79,605 | +825 | 0.10% | 14,107,873 |
| 2015-05-26 | 2015-05-21 | 176.012 | 78,780 | +165 | 0.10% | 13,866,200 |
| 2015-05-22 | 2015-05-20 | 176.012 | 78,615 | +1,321 | 0.10% | 13,837,158 |
| 2015-05-20 | 2015-05-18 | 174.194 | 77,294 | +3,301 | 0.10% | 13,464,151 |
| 2015-05-19 | 2015-05-15 | 176.618 | 73,993 | -1,156 | 0.09% | 13,068,463 |
| 2015-05-18 | 2015-05-14 | 175.406 | 75,149 | +991 | 0.09% | 13,181,569 |
| 2015-05-15 | 2015-05-13 | 177.223 | 74,158 | +660 | 0.09% | 13,142,537 |
| 2015-05-14 | 2015-05-12 | 179.647 | 73,498 | +1,485 | 0.09% | 13,203,697 |
| 2015-05-13 | 2015-05-11 | 179.950 | 72,013 | +6,107 | 0.09% | 12,958,737 |
| 2015-05-12 | 2015-05-08 | 181.768 | 65,906 | +5,611 | 0.08% | 11,979,579 |
| 2015-05-11 | 2015-05-07 | 177.829 | 60,295 | +1,156 | 0.08% | 10,722,221 |
| 2015-05-08 | 2015-05-06 | 179.950 | 59,139 | +990 | 0.07% | 10,642,061 |
| 2015-05-07 | 2015-05-05 | 182.676 | 58,149 | +6,932 | 0.07% | 10,622,455 |
| 2015-05-06 | 2015-05-04 | 187.524 | 51,217 | +165 | 0.06% | 9,604,397 |
| 2015-05-05 | 2015-04-30 | 186.918 | 51,052 | +2,146 | 0.06% | 9,542,524 |
| 2015-05-04 | 2015-04-29 | 192.977 | 48,906 | -17,825 | 0.06% | 9,437,716 |
| 2015-04-30 | 2015-04-28 | 199.944 | 66,731 | +1,815 | 0.08% | 13,342,491 |
| 2015-04-29 | 2015-04-27 | 205.700 | 64,916 | +330 | 0.08% | 13,353,246 |
| 2015-04-28 | 2015-04-24 | 209.033 | 64,586 | -660 | 0.08% | 13,500,592 |
| 2015-04-27 | 2015-04-23 | 207.518 | 65,246 | +1,651 | 0.08% | 13,539,724 |
| 2015-04-24 | 2015-04-22 | 204.792 | 63,595 | -8,748 | 0.08% | 13,023,719 |
| 2015-04-23 | 2015-04-21 | 196.612 | 72,343 | +495 | 0.09% | 14,223,502 |
| 2015-04-21 | 2015-04-17 | 200.853 | 71,848 | +165 | 0.09% | 14,430,904 |
| 2015-04-20 | 2015-04-16 | 201.762 | 71,683 | +17,495 | 0.09% | 14,462,912 |
| 2015-04-17 | 2015-04-15 | 194.491 | 54,188 | -12,708 | 0.07% | 10,539,099 |
| 2015-04-16 | 2015-04-14 | 206.003 | 66,896 | +495 | 0.08% | 13,780,799 |
| 2015-04-15 | 2015-04-13 | 217.818 | 66,401 | -330 | 0.08% | 14,463,348 |
| 2015-04-14 | 2015-04-10 | 208.427 | 66,731 | +627 | 0.08% | 13,908,536 |
| 2015-04-13 | 2015-04-09 | 206.003 | 66,104 | +3,598 | 0.08% | 13,617,644 |
| 2015-04-10 | 2015-04-08 | 192.977 | 62,506 | +1,320 | 0.08% | 12,062,199 |
| 2015-04-09 | 2015-04-02 | 183.888 | 61,186 | -2,475 | 0.08% | 11,251,388 |
| 2015-04-08 | 2015-04-01 | 180.556 | 63,661 | +1,485 | 0.08% | 11,494,367 |
| 2015-04-02 | 2015-03-31 | 181.162 | 62,176 | -3,301 | 0.08% | 11,263,913 |
| 2015-04-01 | 2015-03-30 | 179.041 | 65,477 | -11,223 | 0.08% | 11,723,076 |
| 2015-03-31 | 2015-03-27 | 166.923 | 76,700 | +12,873 | 0.10% | 12,803,016 |
| 2015-03-30 | 2015-03-26 | 172.982 | 63,827 | +1,486 | 0.08% | 11,040,936 |
| 2015-03-27 | 2015-03-25 | 172.982 | 62,341 | +660 | 0.08% | 10,783,884 |
| 2015-03-26 | 2015-03-24 | 170.862 | 61,681 | +1,485 | 0.08% | 10,538,914 |
| 2015-03-25 | 2015-03-23 | 176.315 | 60,196 | -330 | 0.08% | 10,613,435 |
| 2015-03-24 | 2015-03-20 | 173.285 | 60,526 | -495 | 0.08% | 10,488,257 |
| 2015-03-23 | 2015-03-19 | 176.315 | 61,021 | -330 | 0.08% | 10,758,894 |
| 2015-03-20 | 2015-03-18 | 173.285 | 61,351 | -495 | 0.08% | 10,631,218 |
| 2015-03-19 | 2015-03-17 | 171.467 | 61,846 | +495 | 0.08% | 10,604,578 |
| 2015-03-18 | 2015-03-16 | 172.073 | 61,351 | +990 | 0.08% | 10,556,873 |
| 2015-03-17 | 2015-03-13 | 171.770 | 60,361 | +628 | 0.08% | 10,368,235 |
| 2015-03-16 | 2015-03-12 | 172.073 | 59,733 | +330 | 0.07% | 10,278,459 |
| 2015-03-13 | 2015-03-11 | 171.165 | 59,403 | -660 | 0.07% | 10,167,687 |
| 2015-03-12 | 2015-03-10 | 171.165 | 60,063 | +495 | 0.07% | 10,280,655 |
| 2015-03-11 | 2015-03-09 | 172.073 | 59,568 | +495 | 0.07% | 10,250,067 |
| 2015-03-10 | 2015-03-06 | 173.891 | 59,073 | +4,126 | 0.07% | 10,272,266 |
| 2015-03-09 | 2015-03-05 | 174.800 | 54,947 | +7,262 | 0.07% | 9,604,729 |
| 2015-03-06 | 2015-03-04 | 181.465 | 47,685 | +3,796 | 0.06% | 8,653,144 |
| 2015-03-05 | 2015-03-03 | 185.100 | 43,889 | +330 | 0.05% | 8,123,856 |
| 2015-02-26 | 2015-02-24 | 190.856 | 43,559 | -1,485 | 0.05% | 8,313,498 |
| 2015-02-24 | 2015-02-18 | 193.583 | 45,044 | -330 | 0.06% | 8,719,732 |
| 2015-02-17 | 2015-02-13 | 190.553 | 45,374 | -1,816 | 0.06% | 8,646,156 |
| 2015-02-16 | 2015-02-12 | 187.221 | 47,190 | -165 | 0.06% | 8,834,944 |
| 2015-02-09 | 2015-02-05 | 188.432 | 47,355 | -165 | 0.06% | 8,923,219 |
| 2015-02-06 | 2015-02-04 | 184.494 | 47,520 | -330 | 0.06% | 8,767,163 |
| 2015-02-03 | 2015-01-30 | 186.615 | 47,850 | +330 | 0.06% | 8,929,517 |
| 2015-02-02 | 2015-01-29 | 186.615 | 47,520 | +495 | 0.06% | 8,867,935 |
| 2015-01-30 | 2015-01-28 | 192.371 | 47,025 | -363 | 0.06% | 9,046,235 |
| 2015-01-22 | 2015-01-20 | 189.038 | 47,388 | +165 | 0.06% | 8,958,149 |
| 2015-01-20 | 2015-01-16 | 191.462 | 47,223 | +165 | 0.06% | 9,041,406 |
| 2015-01-19 | 2015-01-15 | 199.944 | 47,058 | -495 | 0.06% | 9,408,984 |
| 2015-01-15 | 2015-01-13 | 193.583 | 47,553 | -165 | 0.06% | 9,205,431 |
| 2015-01-09 | 2015-01-07 | 192.371 | 47,718 | -495 | 0.06% | 9,179,548 |
| 2015-01-08 | 2015-01-06 | 196.309 | 48,213 | +1,485 | 0.06% | 9,464,649 |
| 2015-01-07 | 2015-01-05 | 196.915 | 46,728 | +990 | 0.06% | 9,201,442 |
| 2015-01-02 | 2014-12-29 | 202.671 | 45,738 | -660 | 0.06% | 9,269,763 |
| 2014-12-23 | 2014-12-19 | 199.641 | 46,398 | -495 | 0.06% | 9,262,965 |
| 2014-12-19 | 2014-12-17 | 190.553 | 46,893 | -330 | 0.06% | 8,935,606 |
| 2014-12-18 | 2014-12-16 | 191.159 | 47,223 | +165 | 0.06% | 9,027,100 |
| 2014-12-17 | 2014-12-15 | 189.947 | 47,058 | +330 | 0.06% | 8,938,535 |
| 2014-12-16 | 2014-12-12 | 192.977 | 46,728 | +495 | 0.06% | 9,017,413 |
| 2014-12-11 | 2014-12-09 | 196.915 | 46,233 | -2,640 | 0.06% | 9,103,969 |
| 2014-12-10 | 2014-12-08 | 190.553 | 48,873 | -1,816 | 0.06% | 9,312,901 |
| 2014-12-08 | 2014-12-04 | 186.312 | 50,689 | -330 | 0.06% | 9,443,961 |
| 2014-12-04 | 2014-12-02 | 183.585 | 51,019 | -3,301 | 0.06% | 9,366,340 |
| 2014-11-27 | 2014-11-25 | 176.921 | 54,320 | -660 | 0.07% | 9,610,322 |
| 2014-11-20 | 2014-11-18 | 176.012 | 54,980 | -198 | 0.07% | 9,677,122 |
| 2014-11-19 | 2014-11-17 | 178.132 | 55,178 | +1,155 | 0.07% | 9,828,984 |
| 2014-11-18 | 2014-11-14 | 182.374 | 54,023 | +660 | 0.07% | 9,852,366 |
| 2014-11-17 | 2014-11-13 | 184.494 | 53,363 | -495 | 0.07% | 9,845,162 |
| 2014-11-14 | 2014-11-12 | 180.859 | 53,858 | -165 | 0.07% | 9,740,694 |
| 2014-11-13 | 2014-11-11 | 180.556 | 54,023 | -1,650 | 0.07% | 9,754,169 |
| 2014-11-12 | 2014-11-10 | 180.859 | 55,673 | -826 | 0.07% | 10,068,952 |
| 2014-11-11 | 2014-11-07 | 177.526 | 56,499 | +166 | 0.07% | 10,030,064 |
| 2014-11-10 | 2014-11-06 | 178.132 | 56,333 | +165 | 0.07% | 10,034,727 |
| 2014-11-07 | 2014-11-05 | 180.253 | 56,168 | +330 | 0.07% | 10,124,446 |
| 2014-11-06 | 2014-11-04 | 182.979 | 55,838 | +495 | 0.07% | 10,217,206 |
| 2014-11-04 | 2014-10-31 | 180.253 | 55,343 | -1,651 | 0.07% | 9,975,737 |
| 2014-11-03 | 2014-10-30 | 179.041 | 56,994 | -825 | 0.07% | 10,204,270 |
| 2014-10-30 | 2014-10-28 | 172.679 | 57,819 | +165 | 0.07% | 9,984,142 |
| 2014-10-24 | 2014-10-22 | 172.982 | 57,654 | -495 | 0.07% | 9,973,116 |
| 2014-10-23 | 2014-10-21 | 169.650 | 58,149 | -165 | 0.07% | 9,864,966 |
| 2014-10-22 | 2014-10-20 | 169.347 | 58,314 | -165 | 0.07% | 9,875,293 |
| 2014-10-21 | 2014-10-17 | 168.741 | 58,479 | +660 | 0.07% | 9,867,803 |
| 2014-10-17 | 2014-10-15 | 168.135 | 57,819 | +495 | 0.07% | 9,721,402 |
| 2014-10-15 | 2014-10-13 | 169.044 | 57,324 | +991 | 0.07% | 9,690,273 |
| 2014-10-06 | 2014-09-30 | 169.953 | 56,333 | -496 | 0.07% | 9,573,948 |
| 2014-10-03 | 2014-09-29 | 170.862 | 56,829 | -66 | 0.07% | 9,709,893 |
| 2014-09-29 | 2014-09-25 | 174.655 | 56,895 | +249 | 0.07% | 9,936,977 |
| 2014-09-24 | 2014-09-22 | 171.916 | 56,646 | +329 | 0.07% | 9,738,364 |
| 2014-09-22 | 2014-09-18 | 173.438 | 56,317 | +328 | 0.07% | 9,767,483 |
| 2014-09-19 | 2014-09-17 | 174.350 | 55,989 | +2,301 | 0.07% | 9,761,704 |
| 2014-09-18 | 2014-09-16 | 176.785 | 53,688 | +822 | 0.07% | 9,491,212 |
| 2014-09-17 | 2014-09-15 | 178.915 | 52,866 | +4,765 | 0.07% | 9,458,496 |
| 2014-09-16 | 2014-09-12 | 178.610 | 48,101 | -329 | 0.06% | 8,591,332 |
| 2014-09-15 | 2014-09-11 | 177.393 | 48,430 | +493 | 0.06% | 8,591,151 |
| 2014-09-12 | 2014-09-10 | 185.304 | 47,937 | +3,122 | 0.06% | 8,882,934 |
| 2014-09-08 | 2014-09-04 | 194.128 | 44,815 | -164 | 0.06% | 8,699,863 |
| 2014-09-04 | 2014-09-02 | 189.564 | 44,979 | +329 | 0.06% | 8,526,409 |
| 2014-09-03 | 2014-09-01 | 189.868 | 44,650 | +164 | 0.06% | 8,477,628 |
| 2014-08-26 | 2014-08-22 | 199.910 | 44,486 | -2,793 | 0.06% | 8,893,179 |
| 2014-08-25 | 2014-08-21 | 202.344 | 47,279 | -329 | 0.06% | 9,566,614 |
| 2014-08-15 | 2014-08-13 | 212.081 | 47,608 | -822 | 0.06% | 10,096,737 |
| 2014-08-01 | 2014-07-30 | 209.038 | 48,430 | -164 | 0.06% | 10,123,706 |
| 2014-07-31 | 2014-07-29 | 210.802 | 48,594 | -986 | 0.06% | 10,243,730 |
| 2014-07-30 | 2014-07-28 | 211.108 | 49,580 | +272 | 0.06% | 10,466,750 |
| 2014-07-28 | 2014-07-24 | 206.213 | 49,308 | -1,798 | 0.06% | 10,167,953 |
| 2014-07-25 | 2014-07-23 | 202.236 | 51,106 | -163 | 0.06% | 10,335,455 |
| 2014-07-24 | 2014-07-22 | 194.587 | 51,269 | -1,634 | 0.06% | 9,976,270 |
| 2014-07-21 | 2014-07-17 | 189.692 | 52,903 | -164 | 0.07% | 10,035,251 |
| 2014-07-18 | 2014-07-16 | 187.550 | 53,067 | +1,144 | 0.07% | 9,952,708 |
| 2014-07-17 | 2014-07-15 | 188.774 | 51,923 | -327 | 0.07% | 9,801,695 |
| 2014-07-14 | 2014-07-10 | 186.326 | 52,250 | +654 | 0.07% | 9,735,535 |
| 2014-07-11 | 2014-07-09 | 185.714 | 51,596 | -163 | 0.06% | 9,582,106 |
| 2014-07-10 | 2014-07-08 | 187.856 | 51,759 | -1,144 | 0.07% | 9,723,228 |
| 2014-07-09 | 2014-07-07 | 193.669 | 52,903 | -327 | 0.07% | 10,245,667 |
| 2014-07-08 | 2014-07-04 | 192.445 | 53,230 | -556 | 0.07% | 10,243,853 |
| 2014-07-02 | 2014-06-27 | 184.490 | 53,786 | -1,634 | 0.07% | 9,922,995 |
| 2014-06-30 | 2014-06-26 | 185.408 | 55,420 | -164 | 0.07% | 10,275,321 |
| 2014-06-25 | 2014-06-23 | 181.125 | 55,584 | +2,452 | 0.07% | 10,067,641 |
| 2014-06-23 | 2014-06-19 | 182.349 | 53,132 | +327 | 0.07% | 9,688,547 |
| 2014-06-20 | 2014-06-18 | 186.020 | 52,805 | -164 | 0.07% | 9,822,790 |
| 2014-06-18 | 2014-06-16 | 189.386 | 52,969 | -1,634 | 0.07% | 10,031,564 |
| 2014-06-17 | 2014-06-13 | 190.303 | 54,603 | -2,288 | 0.07% | 10,391,138 |
| 2014-06-04 | 2014-05-30 | 177.147 | 56,891 | -163 | 0.07% | 10,078,093 |
| 2014-05-30 | 2014-05-28 | 174.394 | 57,054 | -4,086 | 0.07% | 9,949,865 |
| 2014-05-27 | 2014-05-23 | 166.745 | 61,140 | -327 | 0.08% | 10,194,787 |
| 2014-05-26 | 2014-05-22 | 165.215 | 61,467 | +164 | 0.08% | 10,155,283 |
| 2014-05-23 | 2014-05-21 | 164.297 | 61,303 | -164 | 0.08% | 10,071,920 |
| 2014-05-22 | 2014-05-20 | 164.297 | 61,467 | -163 | 0.08% | 10,098,864 |
| 2014-05-21 | 2014-05-19 | 164.603 | 61,630 | +1,471 | 0.08% | 10,144,501 |
| 2014-05-16 | 2014-05-14 | 168.887 | 60,159 | -3,923 | 0.08% | 10,160,052 |
| 2014-05-15 | 2014-05-13 | 162.462 | 64,082 | +981 | 0.08% | 10,410,865 |
| 2014-05-14 | 2014-05-12 | 164.909 | 63,101 | +327 | 0.08% | 10,405,938 |
| 2014-05-09 | 2014-05-07 | 163.074 | 62,774 | +1,471 | 0.08% | 10,236,777 |
| 2014-05-08 | 2014-05-05 | 169.499 | 61,303 | +1,470 | 0.08% | 10,390,770 |
| 2014-05-07 | 2014-05-02 | 170.722 | 59,833 | -817 | 0.08% | 10,214,832 |
| 2014-05-05 | 2014-04-30 | 165.215 | 60,650 | +817 | 0.08% | 10,020,302 |
| 2014-05-02 | 2014-04-29 | 168.887 | 59,833 | -1,307 | 0.08% | 10,104,995 |
| 2014-04-30 | 2014-04-28 | 166.439 | 61,140 | +1,307 | 0.08% | 10,176,081 |
| 2014-04-29 | 2014-04-25 | 163.991 | 59,833 | -817 | 0.08% | 9,812,096 |
| 2014-04-28 | 2014-04-24 | 165.215 | 60,650 | +981 | 0.08% | 10,020,302 |
| 2014-04-25 | 2014-04-23 | 167.969 | 59,669 | +817 | 0.08% | 10,022,529 |
| 2014-04-23 | 2014-04-17 | 174.394 | 58,852 | -817 | 0.07% | 10,263,425 |
| 2014-04-22 | 2014-04-16 | 175.924 | 59,669 | -490 | 0.08% | 10,497,185 |
| 2014-04-16 | 2014-04-14 | 174.088 | 60,159 | +490 | 0.08% | 10,472,952 |
| 2014-04-14 | 2014-04-10 | 186.326 | 59,669 | -65 | 0.08% | 11,117,888 |
| 2014-04-10 | 2014-04-08 | 180.819 | 59,734 | +817 | 0.08% | 10,801,033 |
| 2014-04-07 | 2014-04-03 | 186.326 | 58,917 | -327 | 0.07% | 10,977,771 |
| 2014-04-04 | 2014-04-02 | 182.349 | 59,244 | -1,634 | 0.07% | 10,803,062 |
| 2014-04-03 | 2014-04-01 | 183.266 | 60,878 | +980 | 0.08% | 11,156,897 |
| 2014-04-01 | 2014-03-28 | 175.618 | 59,898 | +327 | 0.08% | 10,519,145 |
| 2014-03-25 | 2014-03-21 | 175.618 | 59,571 | -1,144 | 0.08% | 10,461,718 |
| 2014-03-24 | 2014-03-20 | 171.946 | 60,715 | +817 | 0.08% | 10,439,713 |
| 2014-03-21 | 2014-03-19 | 175.006 | 59,898 | +327 | 0.08% | 10,482,493 |
| 2014-03-20 | 2014-03-18 | 174.700 | 59,571 | -327 | 0.08% | 10,407,040 |
| 2014-03-19 | 2014-03-17 | 170.416 | 59,898 | -980 | 0.08% | 10,207,603 |
| 2014-03-18 | 2014-03-14 | 164.909 | 60,878 | -654 | 0.08% | 10,039,345 |
| 2014-03-13 | 2014-03-11 | 160.014 | 61,532 | +327 | 0.08% | 9,845,980 |
| 2014-03-12 | 2014-03-10 | 163.685 | 61,205 | +4,085 | 0.08% | 10,018,367 |
| 2014-03-07 | 2014-03-05 | 175.312 | 57,120 | -196 | 0.07% | 10,013,803 |
| 2014-03-04 | 2014-02-28 | 179.289 | 57,316 | +817 | 0.07% | 10,276,133 |
| 2014-02-25 | 2014-02-21 | 182.655 | 56,499 | +491 | 0.07% | 10,319,801 |
| 2014-02-24 | 2014-02-20 | 183.572 | 56,008 | -164 | 0.07% | 10,281,525 |
| 2014-02-19 | 2014-02-17 | 187.550 | 56,172 | -327 | 0.07% | 10,535,050 |
| 2014-02-18 | 2014-02-14 | 186.326 | 56,499 | -490 | 0.07% | 10,527,234 |
| 2014-02-17 | 2014-02-13 | 182.655 | 56,989 | +2,125 | 0.07% | 10,409,302 |
| 2014-02-13 | 2014-02-11 | 185.714 | 54,864 | -327 | 0.07% | 10,189,019 |
| 2014-02-12 | 2014-02-10 | 181.125 | 55,191 | -817 | 0.07% | 9,996,459 |
| 2014-02-10 | 2014-02-06 | 177.453 | 56,008 | +326 | 0.07% | 9,938,808 |
| 2014-02-05 | 2014-01-30 | 181.125 | 55,682 | -326 | 0.07% | 10,085,392 |
| 2014-02-04 | 2014-01-28 | 179.901 | 56,008 | +326 | 0.07% | 10,075,895 |
| 2014-01-27 | 2014-01-23 | 185.102 | 55,682 | -980 | 0.07% | 10,306,861 |
| 2014-01-21 | 2014-01-17 | 178.983 | 56,662 | +163 | 0.07% | 10,141,542 |
| 2014-01-20 | 2014-01-16 | 176.535 | 56,499 | -11,439 | 0.07% | 9,974,079 |
| 2014-01-17 | 2014-01-15 | 179.595 | 67,938 | +653 | 0.09% | 12,201,328 |
| 2014-01-15 | 2014-01-13 | 174.394 | 67,285 | -326 | 0.08% | 11,734,088 |
| 2014-01-14 | 2014-01-10 | 174.088 | 67,611 | +490 | 0.09% | 11,770,255 |
| 2014-01-10 | 2014-01-08 | 181.125 | 67,121 | +654 | 0.08% | 12,157,278 |
| 2014-01-09 | 2014-01-07 | 179.289 | 66,467 | -4,413 | 0.08% | 11,916,808 |
| 2014-01-08 | 2014-01-06 | 178.983 | 70,880 | +5,230 | 0.09% | 12,686,324 |
| 2014-01-07 | 2014-01-03 | 184.490 | 65,650 | +326 | 0.08% | 12,111,788 |
| 2014-01-03 | 2013-12-31 | 191.221 | 65,324 | -163 | 0.08% | 12,491,340 |
| 2014-01-02 | 2013-12-27 | 192.445 | 65,487 | -163 | 0.08% | 12,602,653 |
| 2013-12-30 | 2013-12-24 | 193.975 | 65,650 | +326 | 0.08% | 12,734,451 |
| 2013-12-27 | 2013-12-20 | 189.692 | 65,324 | +491 | 0.08% | 12,391,409 |
| 2013-12-19 | 2013-12-17 | 201.624 | 64,833 | -196 | 0.08% | 13,071,871 |
| 2013-12-17 | 2013-12-13 | 204.683 | 65,029 | +490 | 0.08% | 13,310,349 |
| 2013-12-16 | 2013-12-12 | 201.624 | 64,539 | -490 | 0.08% | 13,012,594 |
| 2013-12-13 | 2013-12-11 | 204.071 | 65,029 | +490 | 0.08% | 13,270,557 |
| 2013-12-12 | 2013-12-10 | 207.743 | 64,539 | +163 | 0.08% | 13,407,513 |
| 2013-12-02 | 2013-11-28 | 210.496 | 64,376 | -555 | 0.08% | 13,550,916 |
| 2013-11-28 | 2013-11-26 | 211.414 | 64,931 | -654 | 0.08% | 13,727,339 |
| 2013-11-27 | 2013-11-25 | 209.579 | 65,585 | +4,576 | 0.08% | 13,745,208 |
| 2013-11-25 | 2013-11-21 | 209.884 | 61,009 | +327 | 0.08% | 12,804,843 |
| 2013-11-22 | 2013-11-20 | 211.720 | 60,682 | -981 | 0.08% | 12,847,606 |
| 2013-11-21 | 2013-11-19 | 208.661 | 61,663 | -1,307 | 0.08% | 12,866,643 |
| 2013-11-20 | 2013-11-18 | 205.907 | 62,970 | -4,576 | 0.08% | 12,965,969 |
| 2013-11-19 | 2013-11-15 | 197.034 | 67,546 | -3,105 | 0.09% | 13,308,887 |
| 2013-11-15 | 2013-11-13 | 181.737 | 70,651 | +2,288 | 0.09% | 12,839,881 |
| 2013-11-13 | 2013-11-11 | 189.080 | 68,363 | +1,634 | 0.09% | 12,926,050 |
| 2013-11-12 | 2013-11-08 | 185.102 | 66,729 | +1,307 | 0.08% | 12,351,685 |
| 2013-11-08 | 2013-11-06 | 190.915 | 65,422 | +164 | 0.08% | 12,490,063 |
| 2013-11-07 | 2013-11-05 | 191.833 | 65,258 | -16,342 | 0.08% | 12,518,651 |
| 2013-11-04 | 2013-10-31 | 189.997 | 81,600 | +163 | 0.10% | 15,503,794 |
| 2013-11-01 | 2013-10-30 | 187.856 | 81,437 | +1,634 | 0.10% | 15,298,413 |
| 2013-10-31 | 2013-10-29 | 182.961 | 79,803 | +327 | 0.10% | 14,600,799 |
| 2013-10-30 | 2013-10-28 | 190.303 | 79,476 | +981 | 0.10% | 15,124,555 |
| 2013-10-28 | 2013-10-24 | 201.012 | 78,495 | -32,685 | 0.10% | 15,778,423 |
| 2013-10-25 | 2013-10-23 | 199.482 | 111,180 | -196 | 0.14% | 22,178,415 |
| 2013-10-23 | 2013-10-21 | 203.459 | 111,376 | +490 | 0.14% | 22,660,500 |
| 2013-10-22 | 2013-10-18 | 204.683 | 110,886 | -2,615 | 0.14% | 22,696,509 |
| 2013-10-21 | 2013-10-17 | 189.386 | 113,501 | +164 | 0.14% | 21,495,451 |
| 2013-10-18 | 2013-10-16 | 190.915 | 113,337 | -654 | 0.14% | 21,637,772 |
| 2013-10-15 | 2013-10-10 | 182.043 | 113,991 | +817 | 0.14% | 20,751,226 |
| 2013-10-09 | 2013-10-07 | 187.244 | 113,174 | +490 | 0.14% | 21,191,140 |
| 2013-10-08 | 2013-10-04 | 189.692 | 112,684 | -653 | 0.14% | 21,375,200 |
| 2013-10-04 | 2013-10-02 | 189.692 | 113,337 | -327 | 0.14% | 21,499,068 |
| 2013-09-30 | 2013-09-26 | 188.162 | 113,664 | +327 | 0.14% | 21,387,217 |
| 2013-09-25 | 2013-09-23 | 189.997 | 113,337 | -589 | 0.14% | 21,533,744 |
| 2013-09-24 | 2013-09-19 | 187.856 | 113,926 | +262 | 0.14% | 21,401,660 |
| 2013-09-19 | 2013-09-17 | 188.322 | 113,664 | -1,471 | 0.14% | 21,405,452 |
| 2013-09-18 | 2013-09-16 | 191.702 | 115,135 | +798 | 0.15% | 22,071,556 |
| 2013-09-17 | 2013-09-13 | 191.394 | 114,337 | +163 | 0.14% | 21,883,452 |
| 2013-09-16 | 2013-09-12 | 194.774 | 114,174 | -326 | 0.14% | 22,238,089 |
| 2013-09-13 | 2013-09-11 | 199.075 | 114,500 | -163 | 0.14% | 22,794,050 |
| 2013-09-12 | 2013-09-10 | 198.153 | 114,663 | -1,465 | 0.15% | 22,720,821 |
| 2013-09-11 | 2013-09-09 | 192.316 | 116,128 | -1,041 | 0.15% | 22,333,268 |
| 2013-09-10 | 2013-09-06 | 186.479 | 117,169 | -163 | 0.15% | 21,849,546 |
| 2013-09-06 | 2013-09-04 | 190.165 | 117,332 | -163 | 0.15% | 22,312,494 |
| 2013-09-05 | 2013-09-03 | 187.401 | 117,495 | -3,417 | 0.15% | 22,018,626 |
| 2013-09-04 | 2013-09-02 | 179.720 | 120,912 | -456 | 0.15% | 21,730,327 |
| 2013-09-03 | 2013-08-30 | 172.654 | 121,368 | +293 | 0.15% | 20,954,703 |
| 2013-09-02 | 2013-08-29 | 172.961 | 121,075 | -4,395 | 0.15% | 20,941,311 |
| 2013-08-30 | 2013-08-28 | 172.654 | 125,470 | -488 | 0.16% | 21,662,931 |
| 2013-08-28 | 2013-08-26 | 176.648 | 125,958 | +2,279 | 0.16% | 22,250,235 |
| 2013-08-27 | 2013-08-23 | 173.269 | 123,679 | +2,116 | 0.16% | 21,429,699 |
| 2013-08-23 | 2013-08-21 | 174.498 | 121,563 | -1,465 | 0.15% | 21,212,446 |
| 2013-08-22 | 2013-08-20 | 172.347 | 123,028 | -3,255 | 0.16% | 21,203,513 |
| 2013-08-21 | 2013-08-19 | 180.949 | 126,283 | -651 | 0.16% | 22,850,788 |
| 2013-08-20 | 2013-08-16 | 180.027 | 126,934 | -163 | 0.16% | 22,851,598 |
| 2013-08-19 | 2013-08-15 | 184.636 | 127,097 | -8,951 | 0.16% | 23,466,632 |
| 2013-08-16 | 2013-08-13 | 181.871 | 136,048 | -17,090 | 0.17% | 24,743,143 |
| 2013-08-15 | 2013-08-12 | 175.726 | 153,138 | -651 | 0.19% | 26,910,390 |
| 2013-08-13 | 2013-08-09 | 168.660 | 153,789 | -1,790 | 0.19% | 25,938,127 |
| 2013-08-12 | 2013-08-08 | 165.896 | 155,579 | -325 | 0.20% | 25,809,865 |
| 2013-08-08 | 2013-08-06 | 165.281 | 155,904 | -554 | 0.20% | 25,767,989 |
| 2013-08-07 | 2013-08-05 | 163.438 | 156,458 | +163 | 0.20% | 25,571,159 |
| 2013-08-06 | 2013-08-02 | 165.281 | 156,295 | -325 | 0.20% | 25,832,614 |
| 2013-08-02 | 2013-07-31 | 157.908 | 156,620 | -163 | 0.20% | 24,731,550 |
| 2013-07-30 | 2013-07-26 | 155.450 | 156,783 | +1,627 | 0.20% | 24,371,962 |
| 2013-07-29 | 2013-07-25 | 153.300 | 155,156 | +6,673 | 0.20% | 23,785,381 |
| 2013-07-26 | 2013-07-24 | 161.549 | 148,483 | -2,278 | 0.19% | 23,987,253 |
| 2013-07-25 | 2013-07-23 | 156.578 | 150,761 | -5,243 | 0.19% | 23,605,869 |
| 2013-07-24 | 2013-07-22 | 146.947 | 156,004 | +1,448 | 0.20% | 22,924,365 |
| 2013-07-23 | 2013-07-19 | 146.326 | 154,556 | +483 | 0.20% | 22,615,554 |
| 2013-07-22 | 2013-07-18 | 147.569 | 154,073 | -161 | 0.20% | 22,736,342 |
| 2013-07-19 | 2013-07-17 | 149.433 | 154,234 | +966 | 0.20% | 23,047,597 |
| 2013-07-18 | 2013-07-16 | 153.782 | 153,268 | +2,575 | 0.20% | 23,569,867 |
| 2013-07-17 | 2013-07-15 | 154.714 | 150,693 | -805 | 0.19% | 23,314,326 |
| 2013-07-16 | 2013-07-12 | 151.607 | 151,498 | -1,127 | 0.19% | 22,968,211 |
| 2013-07-15 | 2013-07-11 | 150.365 | 152,625 | -2,414 | 0.20% | 22,949,408 |
| 2013-07-12 | 2013-07-10 | 142.598 | 155,039 | +805 | 0.20% | 22,108,236 |
| 2013-07-11 | 2013-07-09 | 141.045 | 154,234 | -161 | 0.20% | 21,753,865 |
| 2013-07-10 | 2013-07-08 | 140.423 | 154,395 | -3,541 | 0.20% | 21,680,641 |
| 2013-07-09 | 2013-07-05 | 143.219 | 157,936 | -804 | 0.20% | 22,619,474 |
| 2013-07-05 | 2013-07-03 | 141.045 | 158,740 | +5,150 | 0.20% | 22,389,411 |
| 2013-07-04 | 2013-07-02 | 145.705 | 153,590 | -1,127 | 0.20% | 22,378,771 |
| 2013-07-03 | 2013-06-28 | 142.287 | 154,717 | +11,105 | 0.20% | 22,014,253 |
| 2013-06-28 | 2013-06-26 | 150.365 | 143,612 | -161 | 0.18% | 21,594,171 |
| 2013-06-27 | 2013-06-25 | 147.879 | 143,773 | +322 | 0.18% | 21,261,051 |
| 2013-06-26 | 2013-06-24 | 148.811 | 143,451 | +322 | 0.18% | 21,347,132 |
| 2013-06-25 | 2013-06-21 | 154.403 | 143,129 | +3,380 | 0.18% | 22,099,603 |
| 2013-06-24 | 2013-06-20 | 155.025 | 139,749 | -644 | 0.18% | 21,664,551 |
| 2013-06-21 | 2013-06-19 | 158.131 | 140,393 | +644 | 0.18% | 22,200,547 |
| 2013-06-20 | 2013-06-18 | 160.617 | 139,749 | -12,554 | 0.18% | 22,446,038 |
| 2013-06-19 | 2013-06-17 | 159.995 | 152,303 | -804 | 0.19% | 24,367,789 |
| 2013-06-18 | 2013-06-14 | 155.646 | 153,107 | +10,300 | 0.20% | 23,830,504 |
| 2013-06-17 | 2013-06-13 | 160.306 | 142,807 | +2,736 | 0.18% | 22,892,838 |
| 2013-06-14 | 2013-06-11 | 158.442 | 140,071 | +4,506 | 0.18% | 22,193,145 |
| 2013-06-13 | 2013-06-10 | 163.724 | 135,565 | +161 | 0.17% | 22,195,178 |
| 2013-06-10 | 2013-06-06 | 164.966 | 135,404 | +5,633 | 0.17% | 22,337,083 |
| 2013-06-07 | 2013-06-05 | 170.558 | 129,771 | +4,185 | 0.17% | 22,133,518 |
| 2013-06-04 | 2013-05-31 | 178.325 | 125,586 | +2,736 | 0.16% | 22,395,129 |
| 2013-06-03 | 2013-05-30 | 180.500 | 122,850 | +2,092 | 0.16% | 22,174,393 |
| 2013-05-31 | 2013-05-29 | 185.781 | 120,758 | +322 | 0.15% | 22,434,559 |
| 2013-05-30 | 2013-05-28 | 189.509 | 120,436 | -2,092 | 0.15% | 22,823,729 |
| 2013-05-29 | 2013-05-27 | 183.606 | 122,528 | -2,093 | 0.16% | 22,496,931 |
| 2013-05-28 | 2013-05-24 | 178.325 | 124,621 | +2,254 | 0.16% | 22,223,045 |
| 2013-05-27 | 2013-05-23 | 184.228 | 122,367 | +482 | 0.16% | 22,543,402 |
| 2013-05-24 | 2013-05-22 | 192.305 | 121,885 | -1,287 | 0.16% | 23,439,123 |
| 2013-05-23 | 2013-05-21 | 190.131 | 123,172 | -8,852 | 0.16% | 23,418,758 |
| 2013-05-20 | 2013-05-15 | 179.257 | 132,024 | -1,609 | 0.17% | 23,666,234 |
| 2013-05-16 | 2013-05-14 | 179.878 | 133,633 | +5,794 | 0.17% | 24,037,690 |
| 2013-05-14 | 2013-05-10 | 188.267 | 127,839 | -805 | 0.16% | 24,067,802 |
| 2013-05-13 | 2013-05-09 | 186.092 | 128,644 | -11,427 | 0.16% | 23,939,595 |
| 2013-05-10 | 2013-05-08 | 186.713 | 140,071 | +322 | 0.18% | 26,153,098 |
| 2013-05-09 | 2013-05-07 | 182.364 | 139,749 | -5,794 | 0.18% | 25,485,154 |
| 2013-05-08 | 2013-05-06 | 180.189 | 145,543 | -2,897 | 0.19% | 26,225,258 |
| 2013-05-07 | 2013-05-03 | 172.112 | 148,440 | -966 | 0.19% | 25,548,250 |
| 2013-05-06 | 2013-05-02 | 170.558 | 149,406 | -13,680 | 0.19% | 25,482,429 |
| 2013-05-03 | 2013-04-30 | 168.073 | 163,086 | +1,288 | 0.21% | 27,410,338 |
| 2013-05-02 | 2013-04-29 | 165.277 | 161,798 | +13,519 | 0.21% | 26,741,467 |
| 2013-04-30 | 2013-04-26 | 175.529 | 148,279 | -2,736 | 0.19% | 26,027,266 |
| 2013-04-29 | 2013-04-25 | 170.869 | 151,015 | +322 | 0.19% | 25,803,774 |
| 2013-04-26 | 2013-04-24 | 173.976 | 150,693 | +322 | 0.19% | 26,216,913 |
| 2013-04-25 | 2013-04-23 | 174.286 | 150,371 | -1,610 | 0.19% | 26,207,609 |
| 2013-04-24 | 2013-04-22 | 177.704 | 151,981 | -1,126 | 0.19% | 27,007,586 |
| 2013-04-23 | 2013-04-19 | 167.762 | 153,107 | +482 | 0.20% | 25,685,573 |
| 2013-04-22 | 2013-04-18 | 165.588 | 152,625 | -804 | 0.20% | 25,272,798 |
| 2013-04-19 | 2013-04-17 | 168.073 | 153,429 | -483 | 0.20% | 25,787,258 |
| 2013-04-18 | 2013-04-16 | 163.724 | 153,912 | +1,126 | 0.20% | 25,199,014 |
| 2013-04-17 | 2013-04-15 | 165.588 | 152,786 | +2,093 | 0.20% | 25,299,458 |
| 2013-04-16 | 2013-04-12 | 174.286 | 150,693 | -322 | 0.19% | 26,263,729 |
| 2013-04-15 | 2013-04-11 | 168.073 | 151,015 | -483 | 0.19% | 25,381,530 |
| 2013-04-12 | 2013-04-10 | 164.034 | 151,498 | -3,605 | 0.19% | 24,850,851 |
| 2013-04-11 | 2013-04-09 | 162.792 | 155,103 | -1,288 | 0.20% | 25,249,451 |
| 2013-04-10 | 2013-04-08 | 159.063 | 156,391 | +161 | 0.20% | 24,876,093 |
| 2013-04-09 | 2013-04-05 | 153.471 | 156,230 | -1,126 | 0.20% | 23,976,834 |
| 2013-04-05 | 2013-04-02 | 155.957 | 157,356 | -1,610 | 0.20% | 24,540,730 |
| 2013-04-03 | 2013-03-28 | 160.617 | 158,966 | +322 | 0.20% | 25,532,611 |
| 2013-04-02 | 2013-03-27 | 161.859 | 158,644 | -1,287 | 0.20% | 25,678,037 |
| 2013-03-28 | 2013-03-26 | 160.617 | 159,931 | +1,126 | 0.20% | 25,687,607 |
| 2013-03-27 | 2013-03-25 | 158.442 | 158,805 | -2,414 | 0.20% | 25,161,400 |
| 2013-03-26 | 2013-03-22 | 159.995 | 161,219 | +644 | 0.21% | 25,794,309 |
| 2013-03-25 | 2013-03-21 | 164.345 | 160,575 | +9,817 | 0.21% | 26,389,675 |
| 2013-03-22 | 2013-03-20 | 163.413 | 150,758 | -1,609 | 0.19% | 24,635,794 |
| 2013-03-21 | 2013-03-19 | 154.714 | 152,367 | -1,609 | 0.19% | 23,573,318 |
| 2013-03-20 | 2013-03-18 | 151.918 | 153,976 | +1,287 | 0.20% | 23,391,730 |
| 2013-03-19 | 2013-03-15 | 155.335 | 152,689 | +2,092 | 0.20% | 23,718,007 |
| 2013-03-18 | 2013-03-14 | 160.617 | 150,597 | +1,610 | 0.19% | 24,188,409 |
| 2013-03-15 | 2013-03-13 | 155.025 | 148,987 | +15,450 | 0.19% | 23,096,670 |
| 2013-03-14 | 2013-03-12 | 171.490 | 133,537 | +3,702 | 0.17% | 22,900,298 |
| 2013-03-13 | 2013-03-11 | 172.422 | 129,835 | +644 | 0.17% | 22,386,449 |
| 2013-03-12 | 2013-03-08 | 176.772 | 129,191 | +1,609 | 0.17% | 22,837,311 |
| 2013-03-11 | 2013-03-07 | 171.801 | 127,582 | -161 | 0.16% | 21,918,710 |
| 2013-03-08 | 2013-03-06 | 177.704 | 127,743 | +1,770 | 0.16% | 22,700,404 |
| 2013-03-07 | 2013-03-05 | 176.461 | 125,973 | +1,932 | 0.16% | 22,229,324 |
| 2013-03-06 | 2013-03-04 | 178.946 | 124,041 | +1,030 | 0.16% | 22,196,689 |
| 2013-03-05 | 2013-03-01 | 182.985 | 123,011 | -1,932 | 0.16% | 22,509,181 |
| 2013-03-04 | 2013-02-28 | 182.674 | 124,943 | +1,127 | 0.16% | 22,823,892 |
| 2013-03-01 | 2013-02-27 | 185.470 | 123,816 | +1,127 | 0.16% | 22,964,212 |
| 2013-02-28 | 2013-02-26 | 178.014 | 122,689 | -322 | 0.16% | 21,840,405 |
| 2013-02-27 | 2013-02-25 | 182.364 | 123,011 | -9,496 | 0.16% | 22,432,749 |
| 2013-02-26 | 2013-02-22 | 187.024 | 132,507 | +8,562 | 0.17% | 24,781,966 |
| 2013-02-25 | 2013-02-21 | 189.820 | 123,945 | -2,092 | 0.16% | 23,527,223 |
| 2013-02-22 | 2013-02-20 | 191.063 | 126,037 | +1,127 | 0.16% | 24,080,950 |
| 2013-02-21 | 2013-02-19 | 188.267 | 124,910 | +11,587 | 0.16% | 23,516,370 |
| 2013-02-20 | 2013-02-18 | 193.237 | 113,323 | +7,211 | 0.14% | 21,898,224 |
| 2013-02-19 | 2013-02-15 | 197.276 | 106,112 | -3,219 | 0.14% | 20,933,347 |
| 2013-02-18 | 2013-02-14 | 197.276 | 109,331 | +4,345 | 0.14% | 21,568,378 |
| 2013-02-15 | 2013-02-08 | 200.072 | 104,986 | +10,140 | 0.13% | 21,004,759 |
| 2013-02-14 | 2013-02-07 | 205.664 | 94,846 | -2,415 | 0.12% | 19,506,415 |
| 2013-02-08 | 2013-02-06 | 208.771 | 97,261 | -2,253 | 0.12% | 20,305,255 |
| 2013-02-07 | 2013-02-05 | 205.975 | 99,514 | -18,733 | 0.13% | 20,497,371 |
| 2013-02-06 | 2013-02-04 | 202.868 | 118,247 | -20,279 | 0.15% | 23,988,537 |
| 2013-02-05 | 2013-02-01 | 200.072 | 138,526 | -805 | 0.18% | 27,715,174 |
| 2013-02-04 | 2013-01-31 | 198.829 | 139,331 | +7,404 | 0.18% | 27,703,088 |
| 2013-02-01 | 2013-01-30 | 203.179 | 131,927 | -1,771 | 0.17% | 26,804,757 |
| 2013-01-31 | 2013-01-29 | 199.140 | 133,698 | +1,288 | 0.17% | 26,624,618 |
| 2013-01-30 | 2013-01-28 | 200.072 | 132,410 | +11,105 | 0.17% | 26,491,534 |
| 2013-01-29 | 2013-01-25 | 194.169 | 121,305 | +16,416 | 0.16% | 23,553,701 |
| 2013-01-28 | 2013-01-24 | 196.965 | 104,889 | +4,667 | 0.13% | 20,659,493 |
| 2013-01-25 | 2013-01-23 | 199.761 | 100,222 | +18,991 | 0.13% | 20,020,480 |
| 2013-01-24 | 2013-01-22 | 205.664 | 81,231 | +2,254 | 0.10% | 16,706,298 |
| 2013-01-23 | 2013-01-21 | 207.528 | 78,977 | +2,092 | 0.10% | 16,389,947 |
| 2013-01-22 | 2013-01-18 | 210.324 | 76,885 | +322 | 0.10% | 16,170,771 |
| 2013-01-21 | 2013-01-17 | 210.013 | 76,563 | -6,277 | 0.10% | 16,079,261 |
| 2013-01-18 | 2013-01-16 | 213.431 | 82,840 | +1,094 | 0.11% | 17,680,611 |
| 2013-01-17 | 2013-01-15 | 217.470 | 81,746 | +805 | 0.10% | 17,777,267 |
| 2013-01-16 | 2013-01-14 | 219.955 | 80,941 | +966 | 0.10% | 17,803,372 |
| 2013-01-15 | 2013-01-11 | 222.751 | 79,975 | -2,093 | 0.10% | 17,814,509 |
| 2013-01-14 | 2013-01-10 | 222.440 | 82,068 | +8,048 | 0.10% | 18,255,230 |
| 2013-01-11 | 2013-01-09 | 217.780 | 74,020 | +804 | 0.09% | 16,120,093 |
| 2013-01-10 | 2013-01-08 | 215.295 | 73,216 | +2,736 | 0.09% | 15,763,029 |
| 2013-01-09 | 2013-01-07 | 221.508 | 70,480 | +1,288 | 0.09% | 15,611,904 |
| 2013-01-08 | 2013-01-04 | 222.440 | 69,192 | +1,287 | 0.09% | 15,391,089 |
| 2013-01-07 | 2013-01-03 | 224.304 | 67,905 | +1,578 | 0.09% | 15,231,385 |
| 2013-01-04 | 2013-01-02 | 234.246 | 66,327 | -5,827 | 0.08% | 15,536,820 |
| 2013-01-03 | 2012-12-31 | 213.742 | 72,154 | +2,736 | 0.09% | 15,422,305 |
| 2013-01-02 | 2012-12-27 | 213.120 | 69,418 | -1,448 | 0.09% | 14,794,376 |
| 2012-12-28 | 2012-12-24 | 214.363 | 70,866 | +805 | 0.09% | 15,191,038 |
| 2012-12-27 | 2012-12-20 | 213.431 | 70,061 | +257 | 0.09% | 14,953,178 |
| 2012-12-21 | 2012-12-19 | 211.567 | 69,804 | -547 | 0.09% | 14,768,210 |
| 2012-12-20 | 2012-12-18 | 214.984 | 70,351 | +1,159 | 0.09% | 15,124,353 |
| 2012-12-19 | 2012-12-17 | 213.120 | 69,192 | +6,083 | 0.09% | 14,746,211 |
| 2012-12-18 | 2012-12-14 | 210.945 | 63,109 | -1,770 | 0.08% | 13,312,558 |
| 2012-12-14 | 2012-12-12 | 209.703 | 64,879 | -547 | 0.08% | 13,605,308 |
| 2012-12-12 | 2012-12-10 | 202.868 | 65,426 | +805 | 0.08% | 13,272,844 |
| 2012-12-11 | 2012-12-07 | 204.421 | 64,621 | -3,863 | 0.08% | 13,209,915 |
| 2012-12-10 | 2012-12-06 | 193.548 | 68,484 | -644 | 0.09% | 13,254,935 |
| 2012-12-07 | 2012-12-05 | 192.616 | 69,128 | -49,409 | 0.09% | 13,315,152 |
| 2012-12-06 | 2012-12-04 | 184.538 | 118,537 | -1,449 | 0.15% | 21,874,635 |
| 2012-12-05 | 2012-12-03 | 180.189 | 119,986 | -579 | 0.15% | 21,620,166 |
| 2012-12-04 | 2012-11-30 | 181.121 | 120,565 | -1,127 | 0.15% | 21,836,863 |
| 2012-12-03 | 2012-11-29 | 173.665 | 121,692 | -321 | 0.16% | 21,133,639 |
| 2012-11-30 | 2012-11-28 | 171.801 | 122,013 | +321 | 0.16% | 20,961,950 |
| 2012-11-27 | 2012-11-23 | 180.189 | 121,692 | -3,540 | 0.16% | 21,927,568 |
| 2012-11-22 | 2012-11-20 | 178.325 | 125,232 | -161 | 0.16% | 22,332,002 |
| 2012-11-21 | 2012-11-19 | 175.529 | 125,393 | -161 | 0.16% | 22,010,109 |
| 2012-11-19 | 2012-11-15 | 166.520 | 125,554 | +322 | 0.16% | 20,907,196 |
| 2012-11-16 | 2012-11-14 | 168.694 | 125,232 | +965 | 0.16% | 21,125,918 |
| 2012-11-13 | 2012-11-09 | 180.189 | 124,267 | +644 | 0.16% | 22,391,555 |
| 2012-11-12 | 2012-11-08 | 180.810 | 123,623 | +4,989 | 0.16% | 22,352,325 |
| 2012-11-08 | 2012-11-06 | 187.645 | 118,634 | +161 | 0.15% | 22,261,097 |
| 2012-11-07 | 2012-11-05 | 190.131 | 118,473 | -161 | 0.15% | 22,525,335 |
| 2012-11-06 | 2012-11-02 | 187.334 | 118,634 | -6,630 | 0.15% | 22,224,241 |
| 2012-11-05 | 2012-11-01 | 177.704 | 125,264 | -2,575 | 0.16% | 22,259,877 |
| 2012-10-31 | 2012-10-29 | 170.558 | 127,839 | -1,288 | 0.16% | 21,803,999 |
| 2012-10-30 | 2012-10-26 | 169.005 | 129,127 | +1,223 | 0.17% | 21,823,098 |
| 2012-10-29 | 2012-10-25 | 171.180 | 127,904 | +4,828 | 0.16% | 21,894,557 |
| 2012-10-26 | 2012-10-24 | 177.082 | 123,076 | +2,736 | 0.16% | 21,794,589 |
| 2012-10-25 | 2012-10-22 | 183.296 | 120,340 | +1,578 | 0.15% | 22,057,814 |
| 2012-10-24 | 2012-10-19 | 180.189 | 118,762 | -2,447 | 0.15% | 21,399,614 |
| 2012-10-22 | 2012-10-18 | 181.121 | 121,209 | -11,716 | 0.16% | 21,953,505 |
| 2012-10-19 | 2012-10-17 | 164.966 | 132,925 | +3,058 | 0.17% | 21,928,132 |
| 2012-10-17 | 2012-10-15 | 164.345 | 129,867 | +322 | 0.17% | 21,342,974 |
| 2012-10-16 | 2012-10-12 | 163.102 | 129,545 | +321 | 0.17% | 21,129,071 |
| 2012-10-15 | 2012-10-11 | 159.374 | 129,224 | -1,834 | 0.17% | 20,594,962 |
| 2012-10-12 | 2012-10-10 | 152.539 | 131,058 | -805 | 0.17% | 19,991,504 |
| 2012-10-11 | 2012-10-09 | 150.986 | 131,863 | -805 | 0.17% | 19,909,469 |
| 2012-10-09 | 2012-10-05 | 150.365 | 132,668 | -161 | 0.17% | 19,948,580 |
| 2012-10-08 | 2012-10-04 | 147.258 | 132,829 | +322 | 0.17% | 19,560,128 |
| 2012-10-04 | 2012-09-28 | 147.569 | 132,507 | -1,609 | 0.17% | 19,553,877 |
| 2012-09-28 | 2012-09-26 | 143.530 | 134,116 | -483 | 0.17% | 19,249,658 |
| 2012-09-27 | 2012-09-25 | 148.811 | 134,599 | -483 | 0.17% | 20,029,854 |
| 2012-09-26 | 2012-09-24 | 150.675 | 135,082 | +805 | 0.17% | 20,353,527 |
| 2012-09-25 | 2012-09-21 | 146.015 | 134,277 | -644 | 0.17% | 19,606,494 |
| 2012-09-24 | 2012-09-20 | 144.462 | 134,921 | +805 | 0.17% | 19,490,947 |
| 2012-09-21 | 2012-09-19 | 150.054 | 134,116 | +1,126 | 0.17% | 20,124,642 |
| 2012-09-20 | 2012-09-18 | 146.015 | 132,990 | +1,610 | 0.17% | 19,418,572 |
| 2012-09-18 | 2012-09-14 | 151.129 | 131,380 | +129 | 0.17% | 19,855,336 |
| 2012-09-17 | 2012-09-13 | 145.196 | 131,251 | +984 | 0.17% | 19,057,160 |
| 2012-09-14 | 2012-09-12 | 150.192 | 130,267 | -1,281 | 0.17% | 19,565,101 |
| 2012-09-13 | 2012-09-11 | 149.256 | 131,548 | -801 | 0.17% | 19,634,270 |
| 2012-09-12 | 2012-09-10 | 149.256 | 132,349 | -2,242 | 0.17% | 19,753,824 |
| 2012-09-11 | 2012-09-07 | 142.386 | 134,591 | -6,405 | 0.17% | 19,163,882 |
| 2012-09-10 | 2012-09-06 | 130.833 | 140,996 | -801 | 0.18% | 18,446,902 |
| 2012-09-05 | 2012-09-03 | 129.584 | 141,797 | +2,402 | 0.18% | 18,374,594 |
| 2012-09-04 | 2012-08-31 | 128.023 | 139,395 | +1,602 | 0.18% | 17,845,703 |
| 2012-08-31 | 2012-08-29 | 129.584 | 137,793 | -321 | 0.18% | 17,855,741 |
| 2012-08-30 | 2012-08-28 | 132.082 | 138,114 | +321 | 0.18% | 18,242,346 |
| 2012-08-29 | 2012-08-27 | 133.643 | 137,793 | +3,042 | 0.18% | 18,415,077 |
| 2012-08-28 | 2012-08-24 | 137.702 | 134,751 | +1,761 | 0.17% | 18,555,523 |
| 2012-08-24 | 2012-08-22 | 138.639 | 132,990 | -3,843 | 0.17% | 18,437,608 |
| 2012-08-23 | 2012-08-21 | 140.825 | 136,833 | +161 | 0.18% | 19,269,481 |
| 2012-08-22 | 2012-08-20 | 142.074 | 136,672 | +256 | 0.18% | 19,417,511 |
| 2012-08-17 | 2012-08-15 | 138.327 | 136,416 | +22,149 | 0.18% | 18,869,989 |
| 2012-08-14 | 2012-08-10 | 140.513 | 114,267 | +800 | 0.18% | 16,055,948 |
| 2012-08-13 | 2012-08-09 | 141.449 | 113,467 | -2,081 | 0.18% | 16,049,828 |
| 2012-08-10 | 2012-08-08 | 136.453 | 115,548 | -161 | 0.18% | 15,766,906 |
| 2012-08-08 | 2012-08-06 | 132.394 | 115,709 | -320 | 0.18% | 15,319,183 |
| 2012-08-07 | 2012-08-03 | 125.837 | 116,029 | +3,683 | 0.18% | 14,600,718 |
| 2012-08-06 | 2012-08-02 | 128.023 | 112,346 | +1,601 | 0.17% | 14,382,821 |
| 2012-08-03 | 2012-08-01 | 186.401 | 110,745 | -3,522 | 0.17% | 20,643,026 |
| 2012-08-02 | 2012-07-31 | 177.364 | 114,267 | +21,243 | 0.18% | 20,266,827 |
| 2012-08-01 | 2012-07-30 | 178.870 | 93,024 | -797 | 0.17% | 16,639,208 |
| 2012-07-31 | 2012-07-27 | 170.209 | 93,821 | +1,062 | 0.17% | 15,969,177 |
| 2012-07-30 | 2012-07-26 | 161.548 | 92,759 | -664 | 0.17% | 14,985,022 |
| 2012-07-27 | 2012-07-25 | 165.314 | 93,423 | +664 | 0.17% | 15,444,091 |
| 2012-07-26 | 2012-07-24 | 168.326 | 92,759 | +266 | 0.17% | 15,613,764 |
| 2012-07-25 | 2012-07-23 | 171.339 | 92,493 | -1,726 | 0.17% | 15,847,629 |
| 2012-07-24 | 2012-07-20 | 180.000 | 94,219 | -664 | 0.18% | 16,959,397 |
| 2012-07-23 | 2012-07-19 | 178.870 | 94,883 | +1,328 | 0.18% | 16,971,727 |
| 2012-07-20 | 2012-07-18 | 189.414 | 93,555 | +531 | 0.17% | 17,720,624 |
| 2012-07-19 | 2012-07-17 | 193.933 | 93,024 | -133 | 0.17% | 18,040,404 |
| 2012-07-18 | 2012-07-16 | 199.958 | 93,157 | -1,062 | 0.17% | 18,627,477 |
| 2012-07-17 | 2012-07-13 | 201.464 | 94,219 | +398 | 0.18% | 18,981,752 |
| 2012-07-16 | 2012-07-12 | 197.698 | 93,821 | +133 | 0.17% | 18,548,269 |
| 2012-07-13 | 2012-07-11 | 199.205 | 93,688 | +1,062 | 0.17% | 18,663,095 |
| 2012-07-11 | 2012-07-09 | 205.606 | 92,626 | +133 | 0.17% | 19,044,500 |
| 2012-07-10 | 2012-07-06 | 213.138 | 92,493 | -930 | 0.17% | 19,713,754 |
| 2012-07-09 | 2012-07-05 | 218.410 | 93,423 | +2,125 | 0.17% | 20,404,494 |
| 2012-07-06 | 2012-07-04 | 226.694 | 91,298 | +13,145 | 0.17% | 20,696,732 |
| 2012-07-04 | 2012-06-29 | 230.083 | 78,153 | +23,369 | 0.15% | 17,981,706 |
| 2012-07-03 | 2012-06-28 | 226.694 | 54,784 | +398 | 0.10% | 12,419,218 |
| 2012-06-29 | 2012-06-27 | 241.380 | 54,386 | -3,319 | 0.10% | 13,127,716 |
| 2012-06-27 | 2012-06-25 | 237.615 | 57,705 | -1,195 | 0.11% | 13,711,559 |
| 2012-06-22 | 2012-06-20 | 252.677 | 58,900 | -399 | 0.11% | 14,882,704 |
| 2012-06-21 | 2012-06-19 | 247.406 | 59,299 | +133 | 0.11% | 14,670,900 |
| 2012-06-18 | 2012-06-14 | 244.393 | 59,166 | -1,992 | 0.11% | 14,459,755 |
| 2012-06-15 | 2012-06-13 | 256.820 | 61,158 | -1,195 | 0.11% | 15,706,582 |
| 2012-06-14 | 2012-06-12 | 239.121 | 62,353 | +1,328 | 0.12% | 14,909,913 |
| 2012-06-13 | 2012-06-11 | 239.498 | 61,025 | -2,655 | 0.11% | 14,615,340 |
| 2012-06-12 | 2012-06-08 | 234.226 | 63,680 | -133 | 0.12% | 14,915,488 |
| 2012-06-11 | 2012-06-07 | 231.966 | 63,813 | +133 | 0.12% | 14,802,460 |
| 2012-06-08 | 2012-06-06 | 236.862 | 63,680 | +3,585 | 0.12% | 15,083,347 |
| 2012-06-07 | 2012-06-05 | 236.485 | 60,095 | -133 | 0.11% | 14,211,568 |
| 2012-06-06 | 2012-06-04 | 243.640 | 60,228 | -133 | 0.11% | 14,673,940 |
| 2012-06-04 | 2012-05-31 | 257.949 | 60,361 | -1,328 | 0.11% | 15,570,087 |
| 2012-06-01 | 2012-05-30 | 256.067 | 61,689 | -132 | 0.11% | 15,796,493 |
| 2012-05-31 | 2012-05-29 | 256.067 | 61,821 | +531 | 0.12% | 15,830,294 |
| 2012-05-28 | 2012-05-24 | 238.368 | 61,290 | +664 | 0.11% | 14,609,568 |
| 2012-05-25 | 2012-05-23 | 238.368 | 60,626 | +663 | 0.11% | 14,451,291 |
| 2012-05-24 | 2012-05-22 | 244.016 | 59,963 | +1,328 | 0.11% | 14,631,956 |
| 2012-05-22 | 2012-05-18 | 234.602 | 58,635 | +797 | 0.11% | 13,755,900 |
| 2012-05-16 | 2012-05-14 | 250.795 | 57,838 | -1,859 | 0.11% | 14,505,461 |
| 2012-05-15 | 2012-05-11 | 255.690 | 59,697 | -398 | 0.11% | 15,263,928 |
| 2012-05-14 | 2012-05-10 | 263.598 | 60,095 | +132 | 0.11% | 15,840,920 |
| 2012-05-11 | 2012-05-09 | 265.104 | 59,963 | +266 | 0.11% | 15,896,446 |
| 2012-05-08 | 2012-05-04 | 274.518 | 59,697 | +133 | 0.11% | 16,387,929 |
| 2012-05-07 | 2012-05-03 | 274.518 | 59,564 | +265 | 0.11% | 16,351,418 |
| 2012-05-04 | 2012-05-02 | 274.142 | 59,299 | +664 | 0.11% | 16,256,340 |
| 2012-05-03 | 2012-04-30 | 275.272 | 58,635 | -265 | 0.11% | 16,140,550 |
| 2012-04-30 | 2012-04-26 | 271.506 | 58,900 | -1,726 | 0.11% | 15,991,698 |
| 2012-04-27 | 2012-04-25 | 274.142 | 60,626 | +265 | 0.11% | 16,620,126 |
| 2012-04-26 | 2012-04-24 | 271.506 | 60,361 | -2,390 | 0.11% | 16,388,368 |
| 2012-04-25 | 2012-04-23 | 274.895 | 62,751 | +1,461 | 0.12% | 17,249,938 |
| 2012-04-23 | 2012-04-19 | 278.284 | 61,290 | -133 | 0.11% | 17,056,035 |
| 2012-04-20 | 2012-04-18 | 277.908 | 61,423 | -266 | 0.11% | 17,069,917 |
| 2012-04-18 | 2012-04-16 | 275.272 | 61,689 | +266 | 0.11% | 16,981,230 |
| 2012-04-16 | 2012-04-12 | 275.272 | 61,423 | +133 | 0.11% | 16,908,007 |
| 2012-04-13 | 2012-04-11 | 270.753 | 61,290 | -133 | 0.11% | 16,594,438 |
| 2012-04-12 | 2012-04-10 | 277.154 | 61,423 | -133 | 0.11% | 17,023,657 |
| 2012-04-11 | 2012-04-05 | 287.698 | 61,556 | -1,195 | 0.11% | 17,709,560 |
| 2012-04-10 | 2012-04-03 | 283.180 | 62,751 | -1,328 | 0.12% | 17,769,799 |
| 2012-04-05 | 2012-04-02 | 273.765 | 64,079 | +3,054 | 0.12% | 17,542,608 |
| 2012-04-03 | 2012-03-30 | 273.012 | 61,025 | -5,709 | 0.11% | 16,660,569 |
| 2012-04-02 | 2012-03-29 | 270.753 | 66,734 | +1,593 | 0.12% | 18,068,416 |
| 2012-03-30 | 2012-03-28 | 273.765 | 65,141 | +266 | 0.12% | 17,833,347 |
| 2012-03-29 | 2012-03-27 | 282.803 | 64,875 | -6,374 | 0.12% | 18,346,843 |
| 2012-03-28 | 2012-03-26 | 273.389 | 71,249 | -132 | 0.13% | 19,478,676 |
| 2012-03-27 | 2012-03-23 | 273.012 | 71,381 | +2,921 | 0.13% | 19,487,883 |
| 2012-03-26 | 2012-03-22 | 276.025 | 68,460 | +1,593 | 0.13% | 18,896,653 |
| 2012-03-23 | 2012-03-21 | 280.167 | 66,867 | +531 | 0.12% | 18,733,926 |
| 2012-03-22 | 2012-03-20 | 277.908 | 66,336 | +2,125 | 0.12% | 18,435,277 |
| 2012-03-20 | 2012-03-16 | 287.322 | 64,211 | +929 | 0.12% | 18,449,220 |
| 2012-03-19 | 2012-03-15 | 288.451 | 63,282 | +398 | 0.12% | 18,253,788 |
| 2012-03-16 | 2012-03-14 | 291.841 | 62,884 | +930 | 0.12% | 18,352,105 |
| 2012-03-15 | 2012-03-13 | 297.866 | 61,954 | +6,904 | 0.12% | 18,453,972 |
| 2012-03-14 | 2012-03-12 | 297.113 | 55,050 | -1,195 | 0.10% | 16,356,047 |
| 2012-03-13 | 2012-03-09 | 300.125 | 56,245 | -133 | 0.10% | 16,880,538 |
| 2012-03-12 | 2012-03-08 | 292.594 | 56,378 | +3,718 | 0.10% | 16,495,851 |
| 2012-03-09 | 2012-03-07 | 284.309 | 52,660 | +7,834 | 0.10% | 14,971,725 |
| 2012-03-08 | 2012-03-06 | 294.100 | 44,826 | +1,195 | 0.08% | 13,183,328 |
| 2012-03-07 | 2012-03-05 | 309.916 | 43,631 | +1,062 | 0.08% | 13,521,941 |
| 2012-03-06 | 2012-03-02 | 320.083 | 42,569 | +930 | 0.08% | 13,625,624 |
| 2012-03-05 | 2012-03-01 | 316.694 | 41,639 | +1,062 | 0.08% | 13,186,827 |
| 2012-03-02 | 2012-02-29 | 322.343 | 40,577 | +930 | 0.08% | 13,079,698 |
| 2012-03-01 | 2012-02-28 | 327.615 | 39,647 | +1,195 | 0.07% | 12,988,937 |
| 2012-02-29 | 2012-02-27 | 341.548 | 38,452 | -266 | 0.07% | 13,133,191 |
| 2012-02-27 | 2012-02-23 | 335.146 | 38,718 | +266 | 0.07% | 12,976,183 |
| 2012-02-22 | 2012-02-20 | 341.548 | 38,452 | -399 | 0.07% | 13,133,191 |
| 2012-02-21 | 2012-02-17 | 335.146 | 38,851 | -1,062 | 0.07% | 13,020,757 |
| 2012-02-20 | 2012-02-16 | 324.979 | 39,913 | -398 | 0.07% | 12,970,873 |
| 2012-02-17 | 2012-02-15 | 320.083 | 40,311 | -930 | 0.07% | 12,902,876 |
| 2012-02-16 | 2012-02-14 | 310.669 | 41,241 | +664 | 0.08% | 12,812,302 |
| 2012-02-13 | 2012-02-09 | 327.615 | 40,577 | +1,062 | 0.08% | 13,293,619 |
| 2012-02-10 | 2012-02-08 | 332.887 | 39,515 | -398 | 0.07% | 13,154,013 |
| 2012-02-09 | 2012-02-07 | 327.991 | 39,913 | -531 | 0.07% | 13,091,113 |
| 2012-02-08 | 2012-02-06 | 323.849 | 40,444 | -2,629 | 0.08% | 13,097,747 |
| 2012-02-07 | 2012-02-03 | 320.460 | 43,073 | -797 | 0.08% | 13,803,166 |
| 2012-02-06 | 2012-02-02 | 315.564 | 43,870 | -531 | 0.08% | 13,843,812 |
| 2012-02-03 | 2012-02-01 | 309.916 | 44,401 | +664 | 0.08% | 13,760,576 |
| 2012-02-02 | 2012-01-31 | 312.928 | 43,737 | +797 | 0.08% | 13,686,552 |
| 2012-02-01 | 2012-01-30 | 316.318 | 42,940 | -399 | 0.08% | 13,582,676 |
| 2012-01-31 | 2012-01-27 | 329.874 | 43,339 | -1,195 | 0.08% | 14,296,411 |
| 2012-01-30 | 2012-01-26 | 321.213 | 44,534 | -664 | 0.08% | 14,304,898 |
| 2012-01-27 | 2012-01-20 | 301.631 | 45,198 | -1,859 | 0.08% | 13,633,136 |
| 2012-01-26 | 2012-01-19 | 290.334 | 47,057 | +1,328 | 0.09% | 13,662,263 |
| 2012-01-20 | 2012-01-18 | 285.439 | 45,729 | +133 | 0.09% | 13,052,838 |
| 2012-01-19 | 2012-01-17 | 290.334 | 45,596 | -266 | 0.08% | 13,238,085 |
| 2012-01-18 | 2012-01-16 | 287.322 | 45,862 | +266 | 0.09% | 13,177,152 |
| 2012-01-17 | 2012-01-13 | 292.970 | 45,596 | -266 | 0.08% | 13,358,275 |
| 2012-01-16 | 2012-01-12 | 289.581 | 45,862 | +532 | 0.09% | 13,280,773 |
| 2012-01-12 | 2012-01-10 | 289.958 | 45,330 | -664 | 0.08% | 13,143,786 |
| 2012-01-11 | 2012-01-09 | 278.661 | 45,994 | -1,328 | 0.09% | 12,816,721 |
| 2012-01-10 | 2012-01-06 | 271.882 | 47,322 | +1,460 | 0.09% | 12,866,023 |
| 2012-01-09 | 2012-01-05 | 282.426 | 45,862 | +399 | 0.09% | 12,952,640 |
| 2012-01-05 | 2012-01-03 | 291.841 | 45,463 | +265 | 0.08% | 13,267,950 |
| 2012-01-04 | 2011-12-30 | 287.698 | 45,198 | +133 | 0.08% | 13,003,391 |
| 2011-12-29 | 2011-12-23 | 291.841 | 45,065 | -929 | 0.08% | 13,151,797 |
| 2011-12-23 | 2011-12-21 | 297.489 | 45,994 | -2,125 | 0.09% | 13,682,716 |
| 2011-12-22 | 2011-12-20 | 288.451 | 48,119 | -664 | 0.09% | 13,879,998 |
| 2011-12-21 | 2011-12-19 | 284.686 | 48,783 | -398 | 0.09% | 13,887,828 |
| 2011-12-20 | 2011-12-16 | 280.167 | 49,181 | +133 | 0.09% | 13,778,893 |
| 2011-12-14 | 2011-12-12 | 284.686 | 49,048 | +265 | 0.09% | 13,963,270 |
| 2011-12-13 | 2011-12-09 | 282.803 | 48,783 | +399 | 0.09% | 13,795,977 |
| 2011-12-09 | 2011-12-07 | 291.087 | 48,384 | -266 | 0.09% | 14,083,977 |
| 2011-12-07 | 2011-12-05 | 291.841 | 48,650 | -797 | 0.09% | 14,198,046 |
| 2011-12-06 | 2011-12-02 | 291.464 | 49,447 | -663 | 0.09% | 14,412,023 |
| 2011-12-05 | 2011-12-01 | 286.945 | 50,110 | +265 | 0.09% | 14,378,825 |
| 2011-12-02 | 2011-11-30 | 262.468 | 49,845 | -1,460 | 0.09% | 13,082,731 |
| 2011-11-30 | 2011-11-28 | 261.715 | 51,305 | +1,062 | 0.10% | 13,427,295 |
| 2011-11-29 | 2011-11-25 | 254.560 | 50,243 | +265 | 0.09% | 12,789,875 |
| 2011-11-28 | 2011-11-24 | 262.845 | 49,978 | +399 | 0.09% | 13,136,459 |
| 2011-11-25 | 2011-11-23 | 262.468 | 49,579 | +398 | 0.09% | 13,012,914 |
| 2011-11-21 | 2011-11-17 | 287.322 | 49,181 | +266 | 0.09% | 14,130,773 |
| 2011-11-18 | 2011-11-16 | 294.853 | 48,915 | +132 | 0.09% | 14,422,742 |
| 2011-11-17 | 2011-11-15 | 300.878 | 48,783 | +133 | 0.09% | 14,677,744 |
| 2011-11-16 | 2011-11-14 | 305.021 | 48,650 | +133 | 0.09% | 14,839,248 |
| 2011-11-15 | 2011-11-11 | 293.723 | 48,517 | +1,062 | 0.09% | 14,250,581 |
| 2011-11-14 | 2011-11-10 | 290.334 | 47,455 | +398 | 0.09% | 13,777,816 |
| 2011-11-11 | 2011-11-09 | 313.682 | 47,057 | +2,789 | 0.09% | 14,760,915 |
| 2011-11-10 | 2011-11-08 | 308.033 | 44,268 | -2,656 | 0.08% | 13,636,008 |
| 2011-11-07 | 2011-11-03 | 323.472 | 46,924 | -3,983 | 0.09% | 15,178,618 |
| 2011-11-04 | 2011-11-02 | 308.033 | 50,907 | +2,788 | 0.09% | 15,681,039 |
| 2011-11-03 | 2011-11-01 | 289.958 | 48,119 | -664 | 0.09% | 13,952,478 |
| 2011-11-02 | 2011-10-31 | 299.372 | 48,783 | -531 | 0.09% | 14,604,264 |
| 2011-11-01 | 2011-10-28 | 316.318 | 49,314 | -4,514 | 0.09% | 15,598,885 |
| 2011-10-31 | 2011-10-27 | 311.422 | 53,828 | +1,195 | 0.10% | 16,763,233 |
| 2011-10-28 | 2011-10-26 | 284.686 | 52,633 | -797 | 0.10% | 14,983,868 |
| 2011-10-27 | 2011-10-25 | 274.895 | 53,430 | +133 | 0.10% | 14,687,641 |
| 2011-10-26 | 2011-10-24 | 267.740 | 53,297 | -133 | 0.10% | 14,269,751 |
| 2011-10-25 | 2011-10-21 | 251.924 | 53,430 | -531 | 0.10% | 13,460,318 |
| 2011-10-24 | 2011-10-20 | 248.535 | 53,961 | +531 | 0.10% | 13,411,210 |
| 2011-10-21 | 2011-10-19 | 253.807 | 53,430 | +1,461 | 0.10% | 13,560,918 |
| 2011-10-20 | 2011-10-18 | 247.406 | 51,969 | +132 | 0.10% | 12,857,418 |
| 2011-10-17 | 2011-10-13 | 281.673 | 51,837 | -663 | 0.10% | 14,601,097 |
| 2011-10-14 | 2011-10-12 | 267.364 | 52,500 | -133 | 0.10% | 14,036,592 |
| 2011-10-13 | 2011-10-11 | 264.728 | 52,633 | +133 | 0.10% | 13,933,412 |
| 2011-10-12 | 2011-10-10 | 262.092 | 52,500 | -1,328 | 0.10% | 13,759,814 |
| 2011-10-10 | 2011-10-06 | 256.443 | 53,828 | +1,195 | 0.10% | 13,803,823 |
| 2011-10-07 | 2011-10-04 | 236.108 | 52,633 | +133 | 0.10% | 12,427,097 |
| 2011-10-06 | 2011-10-03 | 248.535 | 52,500 | +265 | 0.10% | 13,048,100 |
| 2011-10-04 | 2011-09-30 | 270.000 | 52,235 | -531 | 0.10% | 14,103,431 |
| 2011-10-03 | 2011-09-28 | 284.309 | 52,766 | -1,859 | 0.10% | 15,001,862 |
| 2011-09-30 | 2011-09-27 | 267.364 | 54,625 | +266 | 0.10% | 14,604,740 |
| 2011-09-28 | 2011-09-26 | 262.845 | 54,359 | -2,125 | 0.10% | 14,287,983 |
| 2011-09-27 | 2011-09-23 | 266.611 | 56,484 | -265 | 0.11% | 15,059,229 |
| 2011-09-23 | 2011-09-21 | 274.142 | 56,749 | +1,327 | 0.11% | 15,557,278 |
| 2011-09-22 | 2011-09-20 | 265.481 | 55,422 | -265 | 0.10% | 14,713,478 |
| 2011-09-21 | 2011-09-19 | 265.857 | 55,687 | +133 | 0.10% | 14,804,800 |
| 2011-09-20 | 2011-09-16 | 277.908 | 55,554 | -399 | 0.10% | 15,438,878 |
| 2011-09-19 | 2011-09-15 | 270.000 | 55,953 | +531 | 0.10% | 15,107,290 |
| 2011-09-15 | 2011-09-12 | 280.167 | 55,422 | +399 | 0.10% | 15,527,415 |
| 2011-09-14 | 2011-09-09 | 305.021 | 55,023 | -133 | 0.10% | 16,783,144 |
| 2011-09-12 | 2011-09-08 | 305.021 | 55,156 | -133 | 0.10% | 16,823,711 |
| 2011-09-09 | 2011-09-07 | 306.150 | 55,289 | -265 | 0.10% | 16,926,739 |
| 2011-09-08 | 2011-09-06 | 292.970 | 55,554 | +132 | 0.10% | 16,275,673 |
| 2011-09-06 | 2011-09-02 | 297.866 | 55,422 | -132 | 0.10% | 16,508,313 |
| 2011-09-05 | 2011-09-01 | 297.113 | 55,554 | -1,859 | 0.10% | 16,505,792 |
| 2011-09-02 | 2011-08-31 | 292.217 | 57,413 | +1,062 | 0.11% | 16,777,065 |
| 2011-09-01 | 2011-08-30 | 278.661 | 56,351 | -266 | 0.10% | 15,702,810 |
| 2011-08-31 | 2011-08-29 | 263.598 | 56,617 | -265 | 0.11% | 14,924,127 |
| 2011-08-25 | 2011-08-23 | 257.949 | 56,882 | +1,328 | 0.11% | 14,672,680 |
| 2011-08-24 | 2011-08-22 | 248.912 | 55,554 | -266 | 0.10% | 13,828,046 |
| 2011-08-23 | 2011-08-19 | 259.832 | 55,820 | +1,328 | 0.10% | 14,503,838 |
| 2011-08-19 | 2011-08-17 | 276.778 | 54,492 | +398 | 0.10% | 15,082,180 |
| 2011-08-17 | 2011-08-15 | 275.272 | 54,094 | -796 | 0.10% | 14,890,542 |
| 2011-08-15 | 2011-08-11 | 261.339 | 54,890 | +796 | 0.10% | 14,344,874 |
| 2011-08-12 | 2011-08-10 | 269.623 | 54,094 | +664 | 0.10% | 14,584,990 |
| 2011-08-11 | 2011-08-09 | 263.975 | 53,430 | +531 | 0.10% | 14,104,160 |
| 2011-08-10 | 2011-08-08 | 278.661 | 52,899 | -664 | 0.10% | 14,740,873 |
| 2011-08-09 | 2011-08-05 | 281.673 | 53,563 | -4,514 | 0.10% | 15,087,265 |
| 2011-08-08 | 2011-08-04 | 296.359 | 58,077 | -1,461 | 0.11% | 17,211,667 |
| 2011-08-05 | 2011-08-03 | 304.267 | 59,538 | +399 | 0.11% | 18,115,471 |
| 2011-08-03 | 2011-08-01 | 323.472 | 59,139 | +132 | 0.11% | 19,129,833 |
| 2011-08-02 | 2011-07-29 | 319.330 | 59,007 | +532 | 0.11% | 18,842,712 |
| 2011-07-29 | 2011-07-27 | 324.979 | 58,475 | +265 | 0.11% | 19,003,126 |
| 2011-07-28 | 2011-07-26 | 327.991 | 58,210 | -265 | 0.11% | 19,092,367 |
| 2011-07-27 | 2011-07-25 | 320.460 | 58,475 | -532 | 0.11% | 18,738,888 |
| 2011-07-26 | 2011-07-22 | 326.861 | 59,007 | +266 | 0.11% | 19,287,116 |
| 2011-07-25 | 2011-07-21 | 319.707 | 58,741 | +133 | 0.11% | 18,779,890 |
| 2011-07-22 | 2011-07-20 | 314.058 | 58,608 | +2,921 | 0.11% | 18,406,321 |
| 2011-07-21 | 2011-07-19 | 308.410 | 55,687 | -3,585 | 0.10% | 17,174,407 |
| 2011-07-20 | 2011-07-18 | 318.954 | 59,272 | +531 | 0.11% | 18,905,015 |
| 2011-07-19 | 2011-07-15 | 328.744 | 58,741 | +1,328 | 0.11% | 19,310,771 |
| 2011-07-18 | 2011-07-14 | 331.004 | 57,413 | +398 | 0.11% | 19,003,918 |
| 2011-07-15 | 2011-07-13 | 330.251 | 57,015 | +266 | 0.11% | 18,829,238 |
| 2011-07-14 | 2011-07-12 | 332.510 | 56,749 | -133 | 0.11% | 18,869,611 |
| 2011-07-12 | 2011-07-08 | 350.209 | 56,882 | -266 | 0.11% | 19,920,573 |
| 2011-07-11 | 2011-07-07 | 359.246 | 57,148 | -265 | 0.11% | 20,530,212 |
| 2011-07-08 | 2011-07-06 | 360.000 | 57,413 | -1,328 | 0.11% | 20,668,652 |
| 2011-07-07 | 2011-07-05 | 366.778 | 58,741 | -133 | 0.11% | 21,544,892 |
| 2011-07-06 | 2011-07-04 | 358.870 | 58,874 | -2,390 | 0.11% | 21,128,101 |
| 2011-07-05 | 2011-06-30 | 341.924 | 61,264 | -133 | 0.11% | 20,947,646 |
| 2011-07-04 | 2011-06-29 | 338.159 | 61,397 | -132 | 0.11% | 20,761,920 |
| 2011-06-30 | 2011-06-28 | 338.159 | 61,529 | -2,921 | 0.11% | 20,806,557 |
| 2011-06-29 | 2011-06-27 | 344.937 | 64,450 | -4,515 | 0.12% | 22,231,175 |
| 2011-06-28 | 2011-06-24 | 338.159 | 68,965 | -1,859 | 0.13% | 23,321,104 |
| 2011-06-27 | 2011-06-23 | 320.836 | 70,824 | -265 | 0.13% | 22,722,917 |
| 2011-06-24 | 2011-06-22 | 312.928 | 71,089 | +132 | 0.13% | 22,245,771 |
| 2011-06-23 | 2011-06-21 | 305.397 | 70,957 | +399 | 0.13% | 21,670,061 |
| 2011-06-22 | 2011-06-20 | 297.866 | 70,558 | -531 | 0.13% | 21,016,809 |
| 2011-06-21 | 2011-06-17 | 311.799 | 71,089 | +132 | 0.13% | 22,165,461 |
| 2011-06-20 | 2011-06-16 | 312.928 | 70,957 | +399 | 0.13% | 22,204,464 |
| 2011-06-17 | 2011-06-15 | 321.213 | 70,558 | -399 | 0.13% | 22,664,144 |
| 2011-06-16 | 2011-06-14 | 316.318 | 70,957 | -265 | 0.13% | 22,444,946 |
| 2011-06-14 | 2011-06-10 | 318.577 | 71,222 | -1,593 | 0.13% | 22,689,690 |
| 2011-06-13 | 2011-06-09 | 311.422 | 72,815 | -532 | 0.14% | 22,676,206 |
| 2011-06-10 | 2011-06-08 | 299.372 | 73,347 | +1,727 | 0.14% | 21,958,037 |
| 2011-06-09 | 2011-06-07 | 302.761 | 71,620 | +1,593 | 0.13% | 21,683,750 |
| 2011-06-08 | 2011-06-03 | 315.564 | 70,027 | -3,320 | 0.13% | 22,098,031 |
| 2011-06-07 | 2011-06-02 | 311.799 | 73,347 | +664 | 0.14% | 22,869,503 |
| 2011-06-03 | 2011-06-01 | 325.732 | 72,683 | +1,195 | 0.14% | 23,675,163 |
| 2011-06-02 | 2011-05-31 | 332.133 | 71,488 | -265 | 0.13% | 23,743,556 |
| 2011-06-01 | 2011-05-30 | 330.627 | 71,753 | +7,303 | 0.13% | 23,723,492 |
| 2011-05-30 | 2011-05-26 | 346.443 | 64,450 | +132 | 0.12% | 22,328,255 |
| 2011-05-27 | 2011-05-25 | 344.560 | 64,318 | +3,320 | 0.12% | 22,161,424 |
| 2011-05-26 | 2011-05-24 | 348.702 | 60,998 | +2,257 | 0.11% | 21,270,153 |
| 2011-05-25 | 2011-05-23 | 349.079 | 58,741 | +797 | 0.11% | 20,505,251 |
| 2011-05-24 | 2011-05-20 | 361.129 | 57,944 | -531 | 0.11% | 20,925,272 |
| 2011-05-23 | 2011-05-19 | 362.635 | 58,475 | +2,390 | 0.11% | 21,205,111 |
| 2011-05-20 | 2011-05-18 | 364.142 | 56,085 | +1,991 | 0.10% | 20,422,891 |
| 2011-05-19 | 2011-05-17 | 361.506 | 54,094 | +930 | 0.10% | 19,555,294 |
| 2011-05-18 | 2011-05-16 | 363.389 | 53,164 | +2,655 | 0.10% | 19,319,193 |
| 2011-05-17 | 2011-05-13 | 360.000 | 50,509 | +5,179 | 0.09% | 18,183,216 |
| 2011-05-16 | 2011-05-12 | 362.635 | 45,330 | +1,062 | 0.08% | 16,438,267 |
| 2011-05-13 | 2011-05-11 | 375.815 | 44,268 | +2,921 | 0.08% | 16,636,596 |
| 2011-05-12 | 2011-05-09 | 376.192 | 41,347 | +398 | 0.08% | 15,554,409 |
| 2011-05-11 | 2011-05-06 | 368.661 | 40,949 | +664 | 0.08% | 15,096,283 |
| 2011-05-09 | 2011-05-05 | 369.414 | 40,285 | +2,656 | 0.07% | 14,881,832 |
| 2011-05-06 | 2011-05-04 | 376.945 | 37,629 | +664 | 0.07% | 14,184,067 |
| 2011-05-05 | 2011-05-03 | 385.983 | 36,965 | -3,054 | 0.07% | 14,267,852 |
| 2011-05-04 | 2011-04-29 | 399.163 | 40,019 | +929 | 0.07% | 15,974,090 |
| 2011-05-03 | 2011-04-28 | 404.435 | 39,090 | -796 | 0.07% | 15,809,349 |
| 2011-04-29 | 2011-04-27 | 403.305 | 39,886 | +1,858 | 0.07% | 16,086,219 |
| 2011-04-28 | 2011-04-26 | 405.941 | 38,028 | -265 | 0.07% | 15,437,120 |
| 2011-04-27 | 2011-04-21 | 424.769 | 38,293 | -1,726 | 0.07% | 16,265,691 |
| 2011-04-26 | 2011-04-20 | 415.732 | 40,019 | -399 | 0.07% | 16,637,165 |
| 2011-04-21 | 2011-04-19 | 410.460 | 40,418 | -796 | 0.08% | 16,589,960 |
| 2011-04-20 | 2011-04-18 | 413.849 | 41,214 | +929 | 0.08% | 17,056,365 |
| 2011-04-19 | 2011-04-15 | 413.096 | 40,285 | -1,328 | 0.07% | 16,641,560 |
| 2011-04-15 | 2011-04-13 | 406.460 | 41,613 | +133 | 0.08% | 16,914,040 |
| 2011-04-14 | 2011-04-12 | 401.518 | 41,480 | -2,888 | 0.08% | 16,654,948 |
| 2011-04-13 | 2011-04-11 | 417.107 | 44,368 | -921 | 0.08% | 18,506,193 |
| 2011-04-12 | 2011-04-08 | 412.164 | 45,289 | -1,446 | 0.09% | 18,666,489 |
| 2011-04-11 | 2011-04-07 | 404.940 | 46,735 | -1,316 | 0.09% | 18,924,851 |
| 2011-04-08 | 2011-04-06 | 394.293 | 48,051 | -394 | 0.09% | 18,946,186 |
| 2011-04-07 | 2011-04-04 | 390.491 | 48,445 | -1,710 | 0.09% | 18,917,338 |
| 2011-04-06 | 2011-04-01 | 373.761 | 50,155 | -1,315 | 0.09% | 18,745,990 |
| 2011-04-04 | 2011-03-31 | 359.313 | 51,470 | +263 | 0.10% | 18,493,819 |
| 2011-04-01 | 2011-03-30 | 364.636 | 51,207 | -1,972 | 0.10% | 18,671,902 |
| 2011-03-31 | 2011-03-29 | 351.328 | 53,179 | -2,893 | 0.10% | 18,683,264 |
| 2011-03-30 | 2011-03-28 | 345.244 | 56,072 | +3,156 | 0.11% | 19,358,536 |
| 2011-03-29 | 2011-03-25 | 350.567 | 52,916 | +789 | 0.10% | 18,550,625 |
| 2011-03-28 | 2011-03-24 | 356.271 | 52,127 | +394 | 0.10% | 18,571,327 |
| 2011-03-24 | 2011-03-22 | 367.297 | 51,733 | +658 | 0.10% | 19,001,392 |
| 2011-03-23 | 2011-03-21 | 358.172 | 51,075 | -132 | 0.10% | 18,293,630 |
| 2011-03-22 | 2011-03-18 | 355.891 | 51,207 | -131 | 0.10% | 18,224,088 |
| 2011-03-21 | 2011-03-17 | 347.526 | 51,338 | +657 | 0.10% | 17,841,270 |
| 2011-03-18 | 2011-03-16 | 370.339 | 50,681 | -1,972 | 0.10% | 18,769,156 |
| 2011-03-17 | 2011-03-15 | 373.381 | 52,653 | +2,235 | 0.10% | 19,659,625 |
| 2011-03-16 | 2011-03-14 | 375.662 | 50,418 | +1,315 | 0.09% | 18,940,140 |
| 2011-03-15 | 2011-03-11 | 376.423 | 49,103 | +1,842 | 0.09% | 18,483,484 |
| 2011-03-14 | 2011-03-10 | 382.887 | 47,261 | +789 | 0.09% | 18,095,600 |
| 2011-03-11 | 2011-03-09 | 388.210 | 46,472 | +1,841 | 0.09% | 18,040,880 |
| 2011-03-10 | 2011-03-08 | 392.392 | 44,631 | +2,235 | 0.08% | 17,512,854 |
| 2011-03-09 | 2011-03-07 | 395.434 | 42,396 | +658 | 0.08% | 16,764,818 |
| 2011-03-08 | 2011-03-04 | 400.377 | 41,738 | +1,315 | 0.08% | 16,710,930 |
| 2011-03-07 | 2011-03-03 | 410.643 | 40,423 | -263 | 0.08% | 16,599,420 |
| 2011-03-04 | 2011-03-02 | 410.263 | 40,686 | +263 | 0.08% | 16,691,949 |
| 2011-03-03 | 2011-03-01 | 411.023 | 40,423 | -1,578 | 0.08% | 16,614,790 |
| 2011-03-02 | 2011-02-28 | 393.913 | 42,001 | +1,972 | 0.08% | 16,544,742 |
| 2011-03-01 | 2011-02-25 | 384.027 | 40,029 | +3,551 | 0.08% | 15,372,225 |
| 2011-02-28 | 2011-02-24 | 387.449 | 36,478 | +1,578 | 0.07% | 14,133,373 |
| 2011-02-25 | 2011-02-23 | 405.700 | 34,900 | +131 | 0.07% | 14,158,931 |
| 2011-02-24 | 2011-02-22 | 407.221 | 34,769 | -2,498 | 0.07% | 14,158,664 |
| 2011-02-23 | 2011-02-21 | 419.008 | 37,267 | +263 | 0.07% | 15,615,167 |
| 2011-02-22 | 2011-02-18 | 423.951 | 37,004 | -2,367 | 0.07% | 15,687,876 |
| 2011-02-21 | 2011-02-17 | 429.274 | 39,371 | -263 | 0.07% | 16,900,946 |
| 2011-02-18 | 2011-02-16 | 418.247 | 39,634 | +657 | 0.07% | 16,576,819 |
| 2011-02-17 | 2011-02-15 | 414.445 | 38,977 | -4,734 | 0.07% | 16,153,831 |
| 2011-02-16 | 2011-02-14 | 399.236 | 43,711 | +1,841 | 0.08% | 17,451,014 |
| 2011-02-15 | 2011-02-11 | 377.183 | 41,870 | +658 | 0.08% | 15,792,659 |
| 2011-02-14 | 2011-02-10 | 368.058 | 41,212 | -132 | 0.08% | 15,168,396 |
| 2011-02-11 | 2011-02-09 | 377.563 | 41,344 | +526 | 0.08% | 15,609,980 |
| 2011-02-09 | 2011-02-07 | 388.970 | 40,818 | +1,052 | 0.08% | 15,876,983 |
| 2011-02-08 | 2011-02-02 | 403.038 | 39,766 | -131 | 0.07% | 16,027,227 |
| 2011-02-07 | 2011-01-31 | 402.658 | 39,897 | -132 | 0.07% | 16,064,855 |
| 2011-02-01 | 2011-01-28 | 400.757 | 40,029 | +395 | 0.08% | 16,041,906 |
| 2011-01-31 | 2011-01-27 | 404.559 | 39,634 | -526 | 0.07% | 16,034,305 |
| 2011-01-28 | 2011-01-26 | 390.491 | 40,160 | -2,630 | 0.08% | 15,682,120 |
| 2011-01-27 | 2011-01-25 | 393.913 | 42,790 | -1,052 | 0.08% | 16,855,540 |
| 2011-01-26 | 2011-01-24 | 398.096 | 43,842 | -1,052 | 0.08% | 17,453,304 |
| 2011-01-25 | 2011-01-21 | 404.940 | 44,894 | -132 | 0.08% | 18,179,357 |
| 2011-01-24 | 2011-01-20 | 411.023 | 45,026 | -526 | 0.08% | 18,506,730 |
| 2011-01-21 | 2011-01-19 | 417.107 | 45,552 | -263 | 0.09% | 19,000,048 |
| 2011-01-20 | 2011-01-18 | 389.350 | 45,815 | +263 | 0.09% | 17,838,086 |
| 2011-01-18 | 2011-01-14 | 380.225 | 45,552 | -789 | 0.09% | 17,320,007 |
| 2011-01-17 | 2011-01-13 | 370.339 | 46,341 | -1,315 | 0.09% | 17,161,885 |
| 2011-01-14 | 2011-01-12 | 367.678 | 47,656 | +263 | 0.09% | 17,522,040 |
| 2011-01-13 | 2011-01-11 | 372.240 | 47,393 | +395 | 0.09% | 17,641,581 |
| 2011-01-12 | 2011-01-10 | 368.058 | 46,998 | -1,579 | 0.09% | 17,297,978 |
| 2011-01-11 | 2011-01-07 | 366.157 | 48,577 | +1,316 | 0.09% | 17,786,791 |
| 2011-01-10 | 2011-01-06 | 359.693 | 47,261 | +1,052 | 0.09% | 16,999,442 |
| 2011-01-07 | 2011-01-05 | 362.735 | 46,209 | +2,893 | 0.09% | 16,761,603 |
| 2011-01-06 | 2011-01-04 | 375.662 | 43,316 | +2,235 | 0.08% | 16,272,186 |
| 2011-01-05 | 2011-01-03 | 376.423 | 41,081 | +132 | 0.08% | 15,463,821 |
| 2011-01-04 | 2010-12-31 | 363.875 | 40,949 | +1,972 | 0.08% | 14,900,329 |
| 2011-01-03 | 2010-12-29 | 368.058 | 38,977 | +1,973 | 0.07% | 14,345,787 |
| 2010-12-29 | 2010-12-24 | 392.772 | 37,004 | +1,183 | 0.07% | 14,534,149 |
| 2010-12-28 | 2010-12-22 | 407.601 | 35,821 | -263 | 0.07% | 14,600,681 |
| 2010-12-23 | 2010-12-21 | 399.236 | 36,084 | -394 | 0.07% | 14,406,039 |
| 2010-12-22 | 2010-12-20 | 399.997 | 36,478 | +394 | 0.07% | 14,591,078 |
| 2010-12-21 | 2010-12-17 | 410.643 | 36,084 | +263 | 0.07% | 14,817,640 |
| 2010-12-17 | 2010-12-15 | 424.331 | 35,821 | -526 | 0.07% | 15,199,963 |
| 2010-12-16 | 2010-12-14 | 420.529 | 36,347 | +132 | 0.07% | 15,284,960 |
| 2010-12-15 | 2010-12-13 | 417.867 | 36,215 | +131 | 0.07% | 15,133,062 |
| 2010-12-13 | 2010-12-09 | 414.825 | 36,084 | +132 | 0.07% | 14,968,561 |
| 2010-12-10 | 2010-12-08 | 416.727 | 35,952 | -658 | 0.07% | 14,982,153 |
| 2010-12-09 | 2010-12-07 | 428.514 | 36,610 | +263 | 0.07% | 15,687,880 |
| 2010-12-08 | 2010-12-06 | 423.190 | 36,347 | +789 | 0.07% | 15,381,701 |
| 2010-12-07 | 2010-12-03 | 436.878 | 35,558 | +658 | 0.07% | 15,534,525 |
| 2010-12-06 | 2010-12-02 | 454.369 | 34,900 | +789 | 0.07% | 15,857,472 |
| 2010-12-03 | 2010-12-01 | 423.951 | 34,111 | -1,578 | 0.06% | 14,461,387 |
| 2010-12-02 | 2010-11-30 | 409.883 | 35,689 | +12,650 | 0.07% | 14,628,297 |
| 2010-12-01 | 2010-11-29 | 411.784 | 23,039 | +395 | 0.09% | 9,487,083 |
| 2010-11-29 | 2010-11-25 | 396.575 | 22,644 | -658 | 0.09% | 8,980,036 |
| 2010-11-26 | 2010-11-24 | 378.324 | 23,302 | +132 | 0.09% | 8,815,702 |
| 2010-11-24 | 2010-11-22 | 368.438 | 23,170 | -658 | 0.09% | 8,536,708 |
| 2010-11-23 | 2010-11-19 | 363.875 | 23,828 | +789 | 0.09% | 8,670,420 |
| 2010-11-22 | 2010-11-18 | 354.370 | 23,039 | -263 | 0.09% | 8,164,323 |
| 2010-11-19 | 2010-11-17 | 348.286 | 23,302 | +8,153 | 0.09% | 8,115,762 |
| 2010-11-18 | 2010-11-16 | 385.548 | 15,149 | +2,236 | 0.06% | 5,840,668 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 12,913 | +131 | 0.05% | 20,150,003 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 12,782 | +6,194 | 0.05% | 20,314,948 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 6,588 | +329 | 0.05% | 10,500,633 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 6,259 | -198 | 0.05% | 10,119,029 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 6,457 | +66 | 0.05% | 9,840,091 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 6,391 | -66 | 0.05% | 9,895,032 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 6,457 | +329 | 0.05% | 9,324,517 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 6,128 | -197 | 0.05% | 8,919,311 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 6,325 | +131 | 0.05% | 8,753,919 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 6,194 | +263 | 0.05% | 8,483,118 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 5,931 | -131 | 0.04% | 8,479,229 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 6,062 | -263 | 0.05% | 8,542,047 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 6,325 | -66 | 0.05% | 8,272,935 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 6,391 | +132 | 0.05% | 8,412,721 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 6,259 | +65 | 0.05% | 8,096,175 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 6,194 | -197 | 0.05% | 8,035,647 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 6,391 | +66 | 0.05% | 7,960,738 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 6,325 | -723 | 0.05% | 7,931,436 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 7,048 | +65 | 0.05% | 8,784,468 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 6,983 | +66 | 0.05% | 8,634,421 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 6,917 | +66 | 0.05% | 8,347,671 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 6,851 | +66 | 0.05% | 8,127,354 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 6,785 | -198 | 0.05% | 8,162,570 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 6,983 | -197 | 0.05% | 8,124,639 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 7,180 | -66 | 0.05% | 7,753,243 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 7,246 | -394 | 0.05% | 7,879,615 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 7,640 | -592 | 0.06% | 7,820,041 |
| 2010-09-02 | 2010-08-31 | 984.022 | 8,232 | -131 | 0.06% | 8,100,471 |
| 2010-08-27 | 2010-08-25 | 977.939 | 8,363 | -789 | 0.06% | 8,178,500 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 9,152 | -66 | 0.07% | 9,200,641 |
| 2010-08-25 | 2010-08-23 | 980.220 | 9,218 | -132 | 0.07% | 9,035,667 |
| 2010-08-24 | 2010-08-20 | 961.969 | 9,350 | +66 | 0.07% | 8,994,411 |
| 2010-08-23 | 2010-08-19 | 961.209 | 9,284 | +263 | 0.07% | 8,923,861 |
| 2010-08-19 | 2010-08-17 | 935.353 | 9,021 | +66 | 0.07% | 8,437,823 |
| 2010-08-18 | 2010-08-16 | 932.312 | 8,955 | +66 | 0.07% | 8,348,850 |
| 2010-08-17 | 2010-08-13 | 909.498 | 8,889 | +197 | 0.07% | 8,084,529 |
| 2010-08-16 | 2010-08-12 | 914.061 | 8,692 | +723 | 0.07% | 7,945,016 |
| 2010-08-13 | 2010-08-11 | 944.479 | 7,969 | +66 | 0.06% | 7,526,551 |
| 2010-08-12 | 2010-08-10 | 937.635 | 7,903 | -263 | 0.06% | 7,410,127 |
| 2010-08-10 | 2010-08-06 | 999.231 | 8,166 | -66 | 0.06% | 8,159,722 |
| 2010-08-06 | 2010-08-04 | 995.429 | 8,232 | -66 | 0.06% | 8,194,371 |
| 2010-08-05 | 2010-08-03 | 990.106 | 8,298 | -328 | 0.06% | 8,215,898 |
| 2010-08-04 | 2010-08-02 | 999.992 | 8,626 | -198 | 0.06% | 8,625,928 |
| 2010-08-03 | 2010-07-30 | 976.418 | 8,824 | -131 | 0.07% | 8,615,910 |
| 2010-08-02 | 2010-07-29 | 961.209 | 8,955 | -197 | 0.07% | 8,607,624 |
| 2010-07-30 | 2010-07-28 | 965.771 | 9,152 | -198 | 0.07% | 8,838,740 |
| 2010-07-29 | 2010-07-27 | 952.083 | 9,350 | -65 | 0.07% | 8,901,979 |
| 2010-07-27 | 2010-07-23 | 911.019 | 9,415 | +65 | 0.07% | 8,577,244 |
| 2010-07-26 | 2010-07-22 | 870.715 | 9,350 | +198 | 0.07% | 8,141,187 |
| 2010-07-23 | 2010-07-21 | 877.559 | 9,152 | -198 | 0.07% | 8,031,422 |
| 2010-07-22 | 2010-07-20 | 868.434 | 9,350 | -131 | 0.07% | 8,119,856 |
| 2010-07-21 | 2010-07-19 | 856.267 | 9,481 | -460 | 0.07% | 8,118,264 |
| 2010-07-19 | 2010-07-15 | 841.058 | 9,941 | -66 | 0.07% | 8,360,954 |
| 2010-07-16 | 2010-07-14 | 847.141 | 10,007 | -132 | 0.08% | 8,477,342 |
| 2010-07-14 | 2010-07-12 | 856.267 | 10,139 | -131 | 0.08% | 8,681,687 |
| 2010-07-13 | 2010-07-09 | 850.183 | 10,270 | -474 | 0.08% | 8,731,379 |
| 2010-07-12 | 2010-07-08 | 811.400 | 10,744 | -460 | 0.08% | 8,717,682 |
| 2010-07-09 | 2010-07-07 | 796.952 | 11,204 | -920 | 0.08% | 8,929,045 |
| 2010-07-08 | 2010-07-06 | 757.408 | 12,124 | +1,052 | 0.09% | 9,182,816 |
| 2010-07-06 | 2010-07-02 | 752.845 | 11,072 | -658 | 0.08% | 8,335,504 |
| 2010-07-05 | 2010-06-30 | 772.617 | 11,730 | +1,052 | 0.09% | 9,062,799 |
| 2010-07-02 | 2010-06-29 | 783.263 | 10,678 | -66 | 0.08% | 8,363,687 |
| 2010-06-30 | 2010-06-28 | 792.389 | 10,744 | -789 | 0.08% | 8,513,425 |
| 2010-06-29 | 2010-06-25 | 782.503 | 11,533 | +789 | 0.09% | 9,024,607 |
| 2010-06-28 | 2010-06-24 | 804.556 | 10,744 | +592 | 0.08% | 8,644,150 |
| 2010-06-25 | 2010-06-23 | 829.651 | 10,152 | +460 | 0.08% | 8,422,615 |
| 2010-06-24 | 2010-06-22 | 866.152 | 9,692 | +132 | 0.07% | 8,394,750 |
| 2010-06-23 | 2010-06-21 | 854.746 | 9,560 | -395 | 0.07% | 8,171,369 |
| 2010-06-22 | 2010-06-18 | 815.202 | 9,955 | -210 | 0.07% | 8,115,339 |
| 2010-06-21 | 2010-06-17 | 808.358 | 10,165 | +66 | 0.08% | 8,216,962 |
| 2010-06-18 | 2010-06-15 | 809.119 | 10,099 | +65 | 0.08% | 8,171,290 |
| 2010-06-17 | 2010-06-14 | 818.244 | 10,034 | -65 | 0.08% | 8,210,261 |
| 2010-06-15 | 2010-06-11 | 807.598 | 10,099 | -329 | 0.08% | 8,155,930 |
| 2010-06-14 | 2010-06-10 | 780.222 | 10,428 | +460 | 0.08% | 8,136,151 |
| 2010-06-11 | 2010-06-09 | 840.297 | 9,968 | +263 | 0.07% | 8,376,082 |
| 2010-06-10 | 2010-06-08 | 828.890 | 9,705 | +66 | 0.07% | 8,044,381 |
| 2010-06-08 | 2010-06-04 | 862.350 | 9,639 | -66 | 0.07% | 8,312,194 |
| 2010-06-04 | 2010-06-02 | 828.890 | 9,705 | +66 | 0.07% | 8,044,381 |
| 2010-06-03 | 2010-06-01 | 848.662 | 9,639 | -66 | 0.07% | 8,180,254 |
| 2010-06-02 | 2010-05-31 | 878.320 | 9,705 | -66 | 0.07% | 8,524,092 |
| 2010-06-01 | 2010-05-28 | 874.517 | 9,771 | -526 | 0.07% | 8,544,909 |
| 2010-05-27 | 2010-05-25 | 780.982 | 10,297 | -131 | 0.08% | 8,041,772 |
| 2010-05-26 | 2010-05-24 | 830.411 | 10,428 | +66 | 0.08% | 8,659,529 |
| 2010-05-25 | 2010-05-20 | 812.161 | 10,362 | +394 | 0.08% | 8,415,607 |
| 2010-05-24 | 2010-05-19 | 817.484 | 9,968 | -329 | 0.07% | 8,148,677 |
| 2010-05-19 | 2010-05-17 | 874.517 | 10,297 | +263 | 0.08% | 9,004,906 |
| 2010-05-17 | 2010-05-13 | 942.958 | 10,034 | -723 | 0.08% | 9,461,639 |
| 2010-05-13 | 2010-05-11 | 924.053 | 10,757 | -422 | 0.08% | 9,940,035 |
| 2010-05-12 | 2010-05-10 | 949.380 | 11,179 | -391 | 0.08% | 10,613,116 |
| 2010-05-11 | 2010-05-07 | 895.656 | 11,570 | +65 | 0.09% | 10,362,737 |
| 2010-05-10 | 2010-05-06 | 886.446 | 11,505 | -586 | 0.09% | 10,198,560 |
| 2010-05-07 | 2010-05-05 | 927.123 | 12,091 | -456 | 0.09% | 11,209,840 |
| 2010-05-06 | 2010-05-04 | 951.682 | 12,547 | +456 | 0.10% | 11,940,756 |
| 2010-05-05 | 2010-05-03 | 970.102 | 12,091 | +65 | 0.09% | 11,729,501 |
| 2010-05-04 | 2010-04-30 | 990.056 | 12,026 | +65 | 0.09% | 11,906,419 |
| 2010-05-03 | 2010-04-29 | 955.520 | 11,961 | +130 | 0.09% | 11,428,970 |
| 2010-04-30 | 2010-04-28 | 977.777 | 11,831 | +2,541 | 0.09% | 11,568,076 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 9,290 | +1,563 | 0.07% | 9,325,963 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 7,727 | +66 | 0.06% | 8,195,759 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 7,661 | -196 | 0.06% | 7,955,244 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 7,857 | +717 | 0.06% | 8,080,380 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 7,140 | +326 | 0.05% | 7,342,995 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 6,814 | +130 | 0.05% | 6,986,808 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 6,684 | +977 | 0.05% | 7,181,823 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 5,707 | +586 | 0.04% | 6,381,719 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 5,121 | +66 | 0.04% | 5,341,269 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 5,055 | -66 | 0.04% | 5,447,014 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 5,121 | -195 | 0.04% | 5,738,229 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 5,316 | -130 | 0.04% | 5,618,096 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 5,446 | -456 | 0.04% | 5,630,092 |
| 2010-04-07 | 2010-03-31 | 997.731 | 5,902 | -912 | 0.04% | 5,888,610 |
| 2010-04-01 | 2010-03-30 | 970.102 | 6,814 | -587 | 0.05% | 6,610,274 |
| 2010-03-31 | 2010-03-29 | 939.402 | 7,401 | -65 | 0.06% | 6,952,517 |
| 2010-03-30 | 2010-03-26 | 899.493 | 7,466 | -195 | 0.06% | 6,715,616 |
| 2010-03-29 | 2010-03-25 | 893.353 | 7,661 | +195 | 0.06% | 6,843,979 |
| 2010-03-26 | 2010-03-24 | 905.633 | 7,466 | -65 | 0.06% | 6,761,456 |
| 2010-03-25 | 2010-03-23 | 928.658 | 7,531 | +65 | 0.06% | 6,993,720 |
| 2010-03-24 | 2010-03-22 | 920.983 | 7,466 | +261 | 0.06% | 6,876,057 |
| 2010-03-23 | 2010-03-19 | 948.612 | 7,205 | +781 | 0.05% | 6,834,751 |
| 2010-03-22 | 2010-03-18 | 917.913 | 6,424 | +391 | 0.05% | 5,896,672 |
| 2010-03-18 | 2010-03-16 | 929.425 | 6,033 | +196 | 0.05% | 5,607,222 |
| 2010-03-17 | 2010-03-15 | 936.332 | 5,837 | +130 | 0.04% | 5,465,373 |
| 2010-03-16 | 2010-03-12 | 962.427 | 5,707 | -130 | 0.04% | 5,492,571 |
| 2010-03-15 | 2010-03-11 | 971.637 | 5,837 | +65 | 0.04% | 5,671,444 |
| 2010-03-12 | 2010-03-10 | 975.474 | 5,772 | +130 | 0.04% | 5,630,437 |
| 2010-03-11 | 2010-03-09 | 992.359 | 5,642 | +65 | 0.04% | 5,598,889 |
| 2010-03-09 | 2010-03-05 | 960.125 | 5,577 | -65 | 0.04% | 5,354,614 |
| 2010-03-08 | 2010-03-04 | 969.334 | 5,642 | -391 | 0.04% | 5,468,984 |
| 2010-03-05 | 2010-03-03 | 986.219 | 6,033 | -130 | 0.05% | 5,949,859 |
| 2010-03-04 | 2010-03-02 | 967.799 | 6,163 | -130 | 0.05% | 5,964,548 |
| 2010-03-03 | 2010-03-01 | 951.682 | 6,293 | -131 | 0.05% | 5,988,936 |
| 2010-03-02 | 2010-02-26 | 903.331 | 6,424 | -195 | 0.05% | 5,802,996 |
| 2010-03-01 | 2010-02-25 | 865.724 | 6,619 | +65 | 0.05% | 5,730,226 |
| 2010-02-25 | 2010-02-23 | 869.561 | 6,554 | -130 | 0.05% | 5,699,104 |
| 2010-02-24 | 2010-02-22 | 831.954 | 6,684 | +65 | 0.05% | 5,560,783 |
| 2010-02-23 | 2010-02-19 | 838.862 | 6,619 | +130 | 0.05% | 5,552,426 |
| 2010-02-18 | 2010-02-12 | 851.142 | 6,489 | -65 | 0.05% | 5,523,058 |
| 2010-02-17 | 2010-02-11 | 878.004 | 6,554 | -130 | 0.05% | 5,754,435 |
| 2010-02-12 | 2010-02-10 | 844.234 | 6,684 | -1,473 | 0.05% | 5,642,861 |
| 2010-02-11 | 2010-02-09 | 796.650 | 8,157 | +131 | 0.06% | 6,498,275 |
| 2010-02-10 | 2010-02-08 | 792.813 | 8,026 | +326 | 0.06% | 6,363,114 |
| 2010-02-05 | 2010-02-03 | 896.423 | 7,700 | +325 | 0.06% | 6,902,459 |
| 2010-02-04 | 2010-02-02 | 866.491 | 7,375 | -195 | 0.06% | 6,390,373 |
| 2010-02-03 | 2010-02-01 | 834.257 | 7,570 | +260 | 0.06% | 6,315,325 |
| 2010-02-02 | 2010-01-29 | 863.421 | 7,310 | +66 | 0.06% | 6,311,610 |
| 2010-01-29 | 2010-01-27 | 885.678 | 7,244 | -261 | 0.05% | 6,415,854 |
| 2010-01-28 | 2010-01-26 | 847.304 | 7,505 | -78 | 0.06% | 6,359,017 |
| 2010-01-27 | 2010-01-25 | 888.748 | 7,583 | +260 | 0.06% | 6,739,379 |
| 2010-01-26 | 2010-01-22 | 944.007 | 7,323 | +978 | 0.06% | 6,912,966 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 6,345 | +65 | 0.05% | 6,525,393 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 6,280 | +65 | 0.05% | 6,848,950 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 6,215 | -196 | 0.05% | 7,021,327 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 6,411 | -65 | 0.05% | 7,316,561 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 6,476 | +65 | 0.05% | 7,077,617 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 6,411 | -1,693 | 0.05% | 7,114,827 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 8,104 | -131 | 0.06% | 8,402,819 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 8,235 | -456 | 0.06% | 8,519,689 |
| 2010-01-05 | 2009-12-31 | 962.427 | 8,691 | +391 | 0.07% | 8,364,453 |
| 2009-12-30 | 2009-12-28 | 997.731 | 8,300 | -65 | 0.06% | 8,281,170 |
| 2009-12-21 | 2009-12-17 | 974.707 | 8,365 | +261 | 0.06% | 8,153,422 |
| 2009-12-18 | 2009-12-16 | 974.707 | 8,104 | -66 | 0.06% | 7,899,023 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 8,170 | +66 | 0.06% | 8,176,546 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 8,104 | +65 | 0.06% | 8,122,933 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 8,039 | +195 | 0.06% | 8,144,158 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 7,844 | +131 | 0.06% | 8,042,930 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 7,713 | -131 | 0.06% | 7,944,125 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 7,844 | -1,107 | 0.06% | 8,103,132 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 8,951 | +716 | 0.07% | 9,109,307 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 8,235 | -260 | 0.06% | 8,709,296 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 8,495 | +977 | 0.06% | 8,997,311 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 7,518 | -456 | 0.06% | 7,870,221 |
| 2009-12-03 | 2009-12-01 | 980.847 | 7,974 | +521 | 0.06% | 7,821,271 |
| 2009-12-02 | 2009-11-30 | 995.429 | 7,453 | -65 | 0.06% | 7,418,931 |
| 2009-12-01 | 2009-11-27 | 924.820 | 7,518 | -847 | 0.06% | 6,952,798 |
| 2009-11-30 | 2009-11-26 | 990.824 | 8,365 | -130 | 0.06% | 8,288,242 |
| 2009-11-27 | 2009-11-25 | 964.729 | 8,495 | +260 | 0.06% | 8,195,376 |
| 2009-11-26 | 2009-11-24 | 968.567 | 8,235 | -586 | 0.06% | 7,976,148 |
| 2009-11-25 | 2009-11-23 | 980.847 | 8,821 | -847 | 0.07% | 8,652,048 |
| 2009-11-24 | 2009-11-20 | 960.892 | 9,668 | +652 | 0.07% | 9,289,904 |
| 2009-11-19 | 2009-11-17 | 972.404 | 9,016 | +195 | 0.07% | 8,767,197 |
| 2009-11-18 | 2009-11-16 | 997.731 | 8,821 | +26 | 0.07% | 8,800,988 |
| 2009-11-17 | 2009-11-13 | 977.777 | 8,795 | -39 | 0.07% | 8,599,546 |
| 2009-11-13 | 2009-11-11 | 914.075 | 8,834 | -586 | 0.07% | 8,074,942 |
| 2009-11-11 | 2009-11-09 | 891.051 | 9,420 | -261 | 0.07% | 8,393,699 |
| 2009-11-10 | 2009-11-06 | 881.073 | 9,681 | -469 | 0.07% | 8,529,672 |
| 2009-11-09 | 2009-11-05 | 810.465 | 10,150 | -1,303 | 0.08% | 8,226,218 |
| 2009-11-06 | 2009-11-04 | 785.905 | 11,453 | -195 | 0.09% | 9,000,973 |
| 2009-11-05 | 2009-11-03 | 767.486 | 11,648 | +130 | 0.09% | 8,939,673 |
| 2009-11-04 | 2009-11-02 | 768.253 | 11,518 | +1,303 | 0.09% | 8,848,739 |
| 2009-11-03 | 2009-10-30 | 790.510 | 10,215 | -196 | 0.08% | 8,075,062 |
| 2009-11-02 | 2009-10-29 | 795.115 | 10,411 | +652 | 0.08% | 8,277,943 |
| 2009-10-30 | 2009-10-28 | 795.883 | 9,759 | +977 | 0.07% | 7,767,018 |
| 2009-10-28 | 2009-10-23 | 829.652 | 8,782 | +65 | 0.07% | 7,286,003 |
| 2009-10-27 | 2009-10-22 | 812.767 | 8,717 | -65 | 0.07% | 7,084,892 |
| 2009-10-22 | 2009-10-20 | 755.206 | 8,782 | +782 | 0.07% | 6,632,218 |
| 2009-10-21 | 2009-10-19 | 762.113 | 8,000 | -326 | 0.06% | 6,096,906 |
| 2009-10-20 | 2009-10-16 | 699.179 | 8,326 | -130 | 0.06% | 5,821,368 |
| 2009-10-19 | 2009-10-15 | 689.202 | 8,456 | +326 | 0.06% | 5,827,893 |
| 2009-10-16 | 2009-10-14 | 686.900 | 8,130 | +586 | 0.06% | 5,584,494 |
| 2009-10-15 | 2009-10-13 | 705.319 | 7,544 | +391 | 0.06% | 5,320,929 |
| 2009-10-13 | 2009-10-09 | 656.200 | 7,153 | +195 | 0.05% | 4,693,800 |
| 2009-10-09 | 2009-10-07 | 673.085 | 6,958 | +196 | 0.05% | 4,683,325 |
| 2009-10-08 | 2009-10-06 | 660.038 | 6,762 | -1,368 | 0.05% | 4,463,174 |
| 2009-10-02 | 2009-09-29 | 614.756 | 8,130 | -196 | 0.06% | 4,997,966 |
| 2009-09-29 | 2009-09-25 | 617.058 | 8,326 | -300 | 0.06% | 5,137,629 |
| 2009-09-28 | 2009-09-24 | 580.219 | 8,626 | -521 | 0.07% | 5,004,970 |
| 2009-09-25 | 2009-09-23 | 597.104 | 9,147 | -65 | 0.07% | 5,461,709 |
| 2009-09-23 | 2009-09-21 | 588.661 | 9,212 | -195 | 0.07% | 5,422,749 |
| 2009-09-22 | 2009-09-18 | 610.919 | 9,407 | +195 | 0.07% | 5,746,911 |
| 2009-09-21 | 2009-09-17 | 604.779 | 9,212 | -326 | 0.07% | 5,571,221 |
| 2009-09-18 | 2009-09-16 | 575.614 | 9,538 | +717 | 0.07% | 5,490,208 |
| 2009-09-17 | 2009-09-15 | 576.382 | 8,821 | +65 | 0.07% | 5,084,263 |
| 2009-09-16 | 2009-09-14 | 585.592 | 8,756 | +196 | 0.07% | 5,127,439 |
| 2009-09-15 | 2009-09-11 | 622.431 | 8,560 | +65 | 0.06% | 5,328,008 |
| 2009-09-14 | 2009-09-10 | 603.244 | 8,495 | -847 | 0.06% | 5,124,555 |
| 2009-09-11 | 2009-09-09 | 598.639 | 9,342 | -587 | 0.07% | 5,592,484 |
| 2009-09-10 | 2009-09-08 | 566.404 | 9,929 | -456 | 0.08% | 5,623,829 |
| 2009-09-09 | 2009-09-07 | 534.937 | 10,385 | -130 | 0.08% | 5,555,326 |
| 2009-09-08 | 2009-09-04 | 520.355 | 10,515 | +977 | 0.08% | 5,471,535 |
| 2009-09-07 | 2009-09-03 | 536.472 | 9,538 | -65 | 0.07% | 5,116,874 |
| 2009-09-04 | 2009-09-02 | 534.170 | 9,603 | -130 | 0.07% | 5,129,634 |
| 2009-09-03 | 2009-09-01 | 536.472 | 9,733 | -196 | 0.07% | 5,221,486 |
| 2009-09-02 | 2009-08-31 | 529.565 | 9,929 | -65 | 0.08% | 5,258,052 |
| 2009-09-01 | 2009-08-28 | 494.261 | 9,994 | +131 | 0.08% | 4,939,642 |
| 2009-08-31 | 2009-08-27 | 531.100 | 9,863 | -66 | 0.07% | 5,238,240 |
| 2009-08-28 | 2009-08-26 | 524.193 | 9,929 | +587 | 0.08% | 5,204,709 |
| 2009-08-27 | 2009-08-25 | 529.565 | 9,342 | +260 | 0.07% | 4,947,197 |
| 2009-08-25 | 2009-08-21 | 537.240 | 9,082 | +391 | 0.07% | 4,879,213 |
| 2009-08-24 | 2009-08-20 | 532.635 | 8,691 | +196 | 0.07% | 4,629,131 |
| 2009-08-14 | 2009-08-12 | 607.081 | 8,495 | +260 | 0.06% | 5,157,154 |
| 2009-08-11 | 2009-08-07 | 586.359 | 8,235 | -65 | 0.06% | 4,828,666 |
| 2009-08-10 | 2009-08-06 | 579.452 | 8,300 | -326 | 0.06% | 4,809,449 |
| 2009-08-07 | 2009-08-05 | 567.939 | 8,626 | +456 | 0.07% | 4,899,045 |
| 2009-08-06 | 2009-08-04 | 606.314 | 8,170 | -325 | 0.06% | 4,953,582 |
| 2009-08-05 | 2009-08-03 | 567.939 | 8,495 | -131 | 0.06% | 4,824,645 |
| 2009-08-04 | 2009-07-31 | 543.380 | 8,626 | +261 | 0.07% | 4,687,194 |
| 2009-07-31 | 2009-07-29 | 547.985 | 8,365 | -261 | 0.06% | 4,583,892 |
| 2009-07-30 | 2009-07-28 | 530.333 | 8,626 | -1,368 | 0.07% | 4,574,649 |
| 2009-07-29 | 2009-07-27 | 520.355 | 9,994 | +2,671 | 0.08% | 5,200,430 |
| 2009-07-28 | 2009-07-24 | 549.520 | 7,323 | -1,563 | 0.06% | 4,024,133 |
| 2009-07-27 | 2009-07-23 | 529.565 | 8,886 | -65 | 0.07% | 4,705,715 |
| 2009-07-24 | 2009-07-22 | 494.261 | 8,951 | -196 | 0.07% | 4,424,128 |
| 2009-07-23 | 2009-07-21 | 474.306 | 9,147 | +847 | 0.07% | 4,338,478 |
| 2009-07-22 | 2009-07-20 | 475.841 | 8,300 | +130 | 0.06% | 3,949,481 |
| 2009-07-21 | 2009-07-17 | 491.191 | 8,170 | -912 | 0.06% | 4,013,029 |
| 2009-07-20 | 2009-07-16 | 460.491 | 9,082 | -781 | 0.07% | 4,182,183 |
| 2009-07-17 | 2009-07-15 | 439.002 | 9,863 | -1,499 | 0.07% | 4,329,875 |
| 2009-07-16 | 2009-07-14 | 422.885 | 11,362 | -391 | 0.09% | 4,804,815 |
| 2009-07-15 | 2009-07-13 | 409.837 | 11,753 | -325 | 0.09% | 4,816,818 |
| 2009-07-14 | 2009-07-10 | 386.045 | 12,078 | -131 | 0.09% | 4,662,655 |
| 2009-07-13 | 2009-07-09 | 367.626 | 12,209 | +131 | 0.09% | 4,488,341 |
| 2009-07-10 | 2009-07-08 | 374.533 | 12,078 | +130 | 0.09% | 4,523,609 |
| 2009-07-09 | 2009-07-07 | 381.440 | 11,948 | +260 | 0.09% | 4,557,449 |
| 2009-07-07 | 2009-07-03 | 382.208 | 11,688 | +131 | 0.09% | 4,467,245 |
| 2009-06-29 | 2009-06-25 | 407.535 | 11,557 | -131 | 0.09% | 4,709,880 |
| 2009-06-25 | 2009-06-23 | 372.231 | 11,688 | -65 | 0.09% | 4,350,630 |
| 2009-06-23 | 2009-06-19 | 389.883 | 11,753 | +131 | 0.09% | 4,582,291 |
| 2009-06-18 | 2009-06-16 | 403.697 | 11,622 | -131 | 0.09% | 4,691,772 |
| 2009-06-17 | 2009-06-15 | 419.815 | 11,753 | +1,108 | 0.09% | 4,934,081 |
| 2009-06-16 | 2009-06-12 | 439.002 | 10,645 | -847 | 0.08% | 4,673,174 |
| 2009-06-12 | 2009-06-10 | 429.024 | 11,492 | +847 | 0.09% | 4,930,349 |
| 2009-06-11 | 2009-06-09 | 425.187 | 10,645 | +1,694 | 0.08% | 4,526,116 |
| 2009-06-10 | 2009-06-08 | 447.444 | 8,951 | -456 | 0.07% | 4,005,072 |
| 2009-06-09 | 2009-06-05 | 433.629 | 9,407 | +1,628 | 0.07% | 4,079,152 |
| 2009-06-05 | 2009-06-03 | 452.817 | 7,779 | -912 | 0.06% | 3,522,460 |
| 2009-06-04 | 2009-06-02 | 444.374 | 8,691 | -65 | 0.07% | 3,862,056 |
| 2009-06-03 | 2009-06-01 | 448.212 | 8,756 | +196 | 0.07% | 3,924,541 |
| 2009-06-02 | 2009-05-29 | 446.677 | 8,560 | +390 | 0.06% | 3,823,552 |
| 2009-06-01 | 2009-05-27 | 445.142 | 8,170 | -651 | 0.06% | 3,636,807 |
| 2009-05-29 | 2009-05-26 | 445.142 | 8,821 | +651 | 0.07% | 3,926,595 |
| 2009-05-27 | 2009-05-25 | 445.142 | 8,170 | -586 | 0.06% | 3,636,807 |
| 2009-05-25 | 2009-05-21 | 429.792 | 8,756 | -195 | 0.07% | 3,763,258 |
| 2009-05-22 | 2009-05-20 | 423.652 | 8,951 | +391 | 0.07% | 3,792,110 |
| 2009-05-21 | 2009-05-19 | 416.745 | 8,560 | -417 | 0.06% | 3,567,335 |
| 2009-05-20 | 2009-05-18 | 394.488 | 8,977 | -131 | 0.07% | 3,541,315 |
| 2009-05-19 | 2009-05-15 | 383.743 | 9,108 | +326 | 0.07% | 3,495,130 |
| 2009-05-18 | 2009-05-14 | 376.809 | 8,782 | +130 | 0.07% | 3,309,139 |
| 2009-05-15 | 2009-05-13 | 376.809 | 8,652 | +117 | 0.07% | 3,260,154 |
| 2009-05-14 | 2009-05-12 | 378.354 | 8,535 | +130 | 0.07% | 3,229,248 |
| 2009-05-13 | 2009-05-11 | 394.569 | 8,405 | -324 | 0.06% | 3,316,350 |
| 2009-05-12 | 2009-05-08 | 395.341 | 8,729 | -52 | 0.07% | 3,450,931 |
| 2009-05-11 | 2009-05-07 | 406.151 | 8,781 | -129 | 0.07% | 3,566,412 |
| 2009-05-08 | 2009-05-06 | 378.354 | 8,910 | -65 | 0.07% | 3,371,130 |
| 2009-05-07 | 2009-05-05 | 362.911 | 8,975 | -129 | 0.07% | 3,257,122 |
| 2009-05-06 | 2009-05-04 | 365.999 | 9,104 | -195 | 0.07% | 3,332,057 |
| 2009-05-05 | 2009-04-30 | 341.290 | 9,299 | +518 | 0.07% | 3,173,659 |
| 2009-05-04 | 2009-04-29 | 334.341 | 8,781 | -388 | 0.07% | 2,935,849 |
| 2009-04-30 | 2009-04-28 | 296.506 | 9,169 | +259 | 0.07% | 2,718,660 |
| 2009-04-29 | 2009-04-27 | 319.670 | 8,910 | -518 | 0.07% | 2,848,261 |
| 2009-04-28 | 2009-04-24 | 333.569 | 9,428 | +259 | 0.07% | 3,144,887 |
| 2009-04-27 | 2009-04-23 | 327.392 | 9,169 | +453 | 0.07% | 3,001,854 |
| 2009-04-24 | 2009-04-22 | 327.392 | 8,716 | -65 | 0.07% | 2,853,546 |
| 2009-04-23 | 2009-04-21 | 349.012 | 8,781 | +324 | 0.07% | 3,064,673 |
| 2009-04-22 | 2009-04-20 | 361.366 | 8,457 | +65 | 0.06% | 3,056,075 |
| 2009-04-21 | 2009-04-17 | 356.733 | 8,392 | +129 | 0.06% | 2,993,707 |
| 2009-04-20 | 2009-04-16 | 343.607 | 8,263 | -427 | 0.06% | 2,839,223 |
| 2009-04-17 | 2009-04-15 | 339.746 | 8,690 | +129 | 0.07% | 2,952,393 |
| 2009-04-16 | 2009-04-14 | 333.569 | 8,561 | -1,489 | 0.07% | 2,855,683 |
| 2009-04-15 | 2009-04-09 | 288.166 | 10,050 | -129 | 0.08% | 2,896,073 |
| 2009-04-14 | 2009-04-08 | 280.754 | 10,179 | +712 | 0.08% | 2,857,793 |
| 2009-04-09 | 2009-04-07 | 300.212 | 9,467 | +65 | 0.07% | 2,842,107 |
| 2009-04-07 | 2009-04-03 | 293.108 | 9,402 | -518 | 0.07% | 2,755,803 |
| 2009-04-06 | 2009-04-02 | 288.475 | 9,920 | -14,000 | 0.08% | 2,861,675 |
| 2009-04-02 | 2009-03-31 | 260.987 | 23,920 | +388 | 0.18% | 6,242,803 |
| 2009-04-01 | 2009-03-30 | 266.546 | 23,532 | -64 | 0.18% | 6,272,366 |
| 2009-03-31 | 2009-03-27 | 277.974 | 23,596 | -1,684 | 0.18% | 6,559,076 |
| 2009-03-30 | 2009-03-26 | 274.268 | 25,280 | +1,295 | 0.19% | 6,933,488 |
| 2009-03-26 | 2009-03-24 | 263.458 | 23,985 | -1,166 | 0.18% | 6,319,031 |
| 2009-03-25 | 2009-03-23 | 259.751 | 25,151 | +1,127 | 0.19% | 6,533,005 |
| 2009-03-24 | 2009-03-20 | 235.351 | 24,024 | +130 | 0.18% | 5,654,081 |
| 2009-03-23 | 2009-03-19 | 240.911 | 23,894 | -195 | 0.18% | 5,756,324 |
| 2009-03-20 | 2009-03-18 | 244.308 | 24,089 | -777 | 0.18% | 5,885,143 |
| 2009-03-19 | 2009-03-17 | 235.969 | 24,866 | -647 | 0.19% | 5,867,607 |
| 2009-03-13 | 2009-03-11 | 222.070 | 25,513 | -1,166 | 0.19% | 5,665,682 |
| 2009-03-12 | 2009-03-10 | 212.187 | 26,679 | -194 | 0.20% | 5,660,933 |
| 2009-03-10 | 2009-03-06 | 210.951 | 26,873 | +129 | 0.21% | 5,668,898 |
| 2009-03-09 | 2009-03-05 | 213.422 | 26,744 | +1,814 | 0.20% | 5,707,766 |
| 2009-03-06 | 2009-03-04 | 214.658 | 24,930 | -324 | 0.19% | 5,351,418 |
| 2009-03-05 | 2009-03-03 | 194.891 | 25,254 | +518 | 0.19% | 4,921,770 |
| 2009-03-04 | 2009-03-02 | 192.111 | 24,736 | -324 | 0.19% | 4,752,057 |
| 2009-03-03 | 2009-02-27 | 202.921 | 25,060 | +65 | 0.19% | 5,085,202 |
| 2009-03-02 | 2009-02-26 | 208.172 | 24,995 | +583 | 0.19% | 5,203,251 |
| 2009-02-27 | 2009-02-25 | 223.306 | 24,412 | +906 | 0.19% | 5,451,342 |
| 2009-02-26 | 2009-02-24 | 235.043 | 23,506 | +777 | 0.18% | 5,524,909 |
| 2009-02-25 | 2009-02-23 | 243.382 | 22,729 | -1,165 | 0.17% | 5,531,823 |
| 2009-02-23 | 2009-02-19 | 240.911 | 23,894 | -65 | 0.18% | 5,756,324 |
| 2009-02-20 | 2009-02-18 | 233.498 | 23,959 | +453 | 0.18% | 5,594,384 |
| 2009-02-19 | 2009-02-17 | 244.308 | 23,506 | -194 | 0.18% | 5,742,711 |
| 2009-02-18 | 2009-02-16 | 247.088 | 23,700 | +324 | 0.18% | 5,855,987 |
| 2009-02-17 | 2009-02-13 | 246.470 | 23,376 | +518 | 0.18% | 5,761,491 |
| 2009-02-13 | 2009-02-11 | 243.999 | 22,858 | +388 | 0.17% | 5,577,340 |
| 2009-02-10 | 2009-02-06 | 254.810 | 22,470 | +65 | 0.17% | 5,725,571 |
| 2009-02-09 | 2009-02-05 | 254.810 | 22,405 | -712 | 0.17% | 5,709,008 |
| 2009-02-06 | 2009-02-04 | 246.161 | 23,117 | +64 | 0.18% | 5,690,515 |
| 2009-02-04 | 2009-02-02 | 233.498 | 23,053 | -323 | 0.18% | 5,382,834 |
| 2009-02-03 | 2009-01-30 | 233.807 | 23,376 | +323 | 0.18% | 5,465,474 |
| 2009-01-29 | 2009-01-22 | 242.455 | 23,053 | -686 | 0.18% | 5,589,319 |
| 2009-01-23 | 2009-01-21 | 242.146 | 23,739 | -194 | 0.18% | 5,748,311 |
| 2009-01-22 | 2009-01-20 | 233.807 | 23,933 | -777 | 0.18% | 5,595,705 |
| 2009-01-19 | 2009-01-15 | 215.584 | 24,710 | +647 | 0.19% | 5,327,089 |
| 2009-01-16 | 2009-01-14 | 223.924 | 24,063 | +1,295 | 0.18% | 5,388,272 |
| 2009-01-12 | 2009-01-08 | 224.850 | 22,768 | +324 | 0.17% | 5,119,388 |
| 2009-01-09 | 2009-01-07 | 242.455 | 22,444 | -906 | 0.17% | 5,441,663 |
| 2009-01-08 | 2009-01-06 | 251.412 | 23,350 | -583 | 0.18% | 5,870,472 |
| 2009-01-07 | 2009-01-05 | 240.911 | 23,933 | -777 | 0.18% | 5,765,719 |
| 2009-01-06 | 2009-01-02 | 237.513 | 24,710 | +388 | 0.19% | 5,868,956 |
| 2009-01-05 | 2008-12-31 | 225.468 | 24,322 | +648 | 0.19% | 5,483,829 |
| 2008-12-30 | 2008-12-24 | 226.086 | 23,674 | +259 | 0.18% | 5,352,350 |
| 2008-12-29 | 2008-12-22 | 234.425 | 23,415 | +388 | 0.18% | 5,489,056 |
| 2008-12-23 | 2008-12-19 | 243.999 | 23,027 | -168 | 0.18% | 5,618,575 |
| 2008-12-22 | 2008-12-18 | 246.470 | 23,195 | -1,748 | 0.18% | 5,716,879 |
| 2008-12-19 | 2008-12-17 | 243.999 | 24,943 | +453 | 0.19% | 6,086,078 |
| 2008-12-17 | 2008-12-15 | 240.911 | 24,490 | +557 | 0.19% | 5,899,907 |
| 2008-12-16 | 2008-12-12 | 240.911 | 23,933 | +259 | 0.18% | 5,765,719 |
| 2008-12-12 | 2008-12-10 | 268.091 | 23,674 | +9,752 | 0.18% | 6,346,775 |
| 2008-12-09 | 2008-12-05 | 222.379 | 13,922 | -1,943 | 0.17% | 3,095,964 |
| 2008-12-04 | 2008-12-02 | 200.759 | 15,865 | -194 | 0.19% | 3,185,042 |
| 2008-12-03 | 2008-12-01 | 203.230 | 16,059 | -518 | 0.20% | 3,263,669 |
| 2008-12-02 | 2008-11-28 | 202.303 | 16,577 | -324 | 0.20% | 3,353,583 |
| 2008-12-01 | 2008-11-27 | 192.729 | 16,901 | +453 | 0.21% | 3,257,307 |
| 2008-11-28 | 2008-11-26 | 189.022 | 16,448 | +195 | 0.20% | 3,109,040 |
| 2008-11-27 | 2008-11-25 | 469.961 | 16,253 | +1,101 | 0.20% | 7,638,284 |
| 2008-11-26 | 2008-11-24 | 523.827 | 15,152 | +5,682 | 0.18% | 7,937,022 |
| 2008-11-25 | 2008-11-21 | 518.885 | 9,470 | +81 | 0.18% | 4,913,840 |
| 2008-11-21 | 2008-11-19 | 493.682 | 9,389 | -891 | 0.18% | 4,635,180 |
| 2008-11-20 | 2008-11-18 | 457.113 | 10,280 | +769 | 0.20% | 4,699,121 |
| 2008-11-19 | 2008-11-17 | 481.328 | 9,511 | -162 | 0.19% | 4,577,906 |
| 2008-11-18 | 2008-11-14 | 469.467 | 9,673 | +41 | 0.19% | 4,541,157 |
| 2008-11-17 | 2008-11-13 | 466.502 | 9,632 | +405 | 0.19% | 4,493,350 |
| 2008-11-14 | 2008-11-12 | 493.188 | 9,227 | -648 | 0.18% | 4,550,643 |
| 2008-11-13 | 2008-11-11 | 469.467 | 9,875 | +445 | 0.19% | 4,635,990 |
| 2008-11-12 | 2008-11-10 | 447.229 | 9,430 | +445 | 0.18% | 4,217,373 |
| 2008-11-11 | 2008-11-07 | 392.376 | 8,985 | +203 | 0.18% | 3,525,497 |
| 2008-11-10 | 2008-11-06 | 392.376 | 8,782 | -243 | 0.17% | 3,445,845 |
| 2008-11-07 | 2008-11-05 | 428.451 | 9,025 | +526 | 0.18% | 3,866,767 |
| 2008-11-06 | 2008-11-04 | 412.637 | 8,499 | +81 | 0.17% | 3,507,002 |
| 2008-11-05 | 2008-11-03 | 444.758 | 8,418 | +243 | 0.16% | 3,743,977 |
| 2008-10-31 | 2008-10-29 | 410.166 | 8,175 | +40 | 0.16% | 3,353,108 |
| 2008-10-16 | 2008-10-14 | 810.449 | 8,135 | -81 | 0.16% | 6,593,001 |
| 2008-10-14 | 2008-10-10 | 654.783 | 8,216 | +41 | 0.16% | 5,379,700 |
| 2008-10-13 | 2008-10-09 | 679.492 | 8,175 | +81 | 0.16% | 5,554,848 |
| 2008-09-23 | 2008-09-19 | 773.386 | 8,094 | -203 | 0.16% | 6,259,783 |
| 2008-09-22 | 2008-09-18 | 675.786 | 8,297 | +203 | 0.16% | 5,606,995 |
| 2008-09-18 | 2008-09-16 | 727.674 | 8,094 | -41 | 0.16% | 5,889,796 |
| 2008-09-17 | 2008-09-12 | 753.619 | 8,135 | +41 | 0.16% | 6,130,687 |
| 2008-09-16 | 2008-09-11 | 747.441 | 8,094 | -81 | 0.16% | 6,049,790 |
| 2008-09-11 | 2008-09-09 | 807.978 | 8,175 | -41 | 0.16% | 6,605,220 |
| 2008-09-09 | 2008-09-05 | 836.393 | 8,216 | -81 | 0.16% | 6,871,805 |
| 2008-09-08 | 2008-09-04 | 816.626 | 8,297 | +81 | 0.16% | 6,775,546 |
| 2008-09-05 | 2008-09-03 | 841.335 | 8,216 | +122 | 0.16% | 6,912,407 |
| 2008-09-04 | 2008-09-02 | 878.398 | 8,094 | +81 | 0.16% | 7,109,754 |
| 2008-09-02 | 2008-08-29 | 889.517 | 8,013 | -41 | 0.16% | 7,127,700 |
| 2008-08-29 | 2008-08-27 | 869.750 | 8,054 | -40 | 0.16% | 7,004,966 |
| 2008-08-28 | 2008-08-26 | 827.745 | 8,094 | +81 | 0.16% | 6,699,768 |
| 2008-08-07 | 2008-08-04 | 961.173 | 8,013 | +40 | 0.16% | 7,701,875 |
| 2008-08-04 | 2008-07-31 | 975.998 | 7,973 | -1,781 | 0.16% | 7,781,631 |
| 2008-08-01 | 2008-07-30 | 966.114 | 9,754 | -242 | 0.19% | 9,423,479 |
| 2008-07-31 | 2008-07-29 | 948.818 | 9,996 | -81 | 0.20% | 9,484,386 |
| 2008-07-30 | 2008-07-28 | 963.643 | 10,077 | -41 | 0.20% | 9,710,635 |
| 2008-07-28 | 2008-07-24 | 951.289 | 10,118 | -971 | 0.20% | 9,625,142 |
| 2008-07-24 | 2008-07-22 | 859.866 | 11,089 | -81 | 0.22% | 9,535,059 |
| 2008-07-23 | 2008-07-21 | 840.099 | 11,170 | -81 | 0.22% | 9,383,910 |
| 2008-07-22 | 2008-07-18 | 805.507 | 11,251 | -202 | 0.22% | 9,062,760 |
| 2008-07-17 | 2008-07-15 | 753.619 | 11,453 | -41 | 0.22% | 8,631,193 |
| 2008-07-14 | 2008-07-10 | 812.920 | 11,494 | -162 | 0.22% | 9,343,699 |
| 2008-07-11 | 2008-07-09 | 741.264 | 11,656 | -40 | 0.23% | 8,640,175 |
| 2008-07-07 | 2008-07-03 | 788.211 | 11,696 | +81 | 0.23% | 9,218,915 |
| 2008-07-04 | 2008-07-02 | 820.332 | 11,615 | -243 | 0.23% | 9,528,160 |
| 2008-06-26 | 2008-06-24 | 795.624 | 11,858 | +162 | 0.23% | 9,434,504 |
| 2008-06-25 | 2008-06-23 | 831.451 | 11,696 | +283 | 0.23% | 9,724,654 |
| 2008-06-17 | 2008-06-13 | 847.512 | 11,413 | -121 | 0.22% | 9,672,655 |
| 2008-06-16 | 2008-06-12 | 827.745 | 11,534 | -81 | 0.23% | 9,547,211 |
| 2008-06-12 | 2008-06-10 | 828.980 | 11,615 | +202 | 0.23% | 9,628,608 |
| 2008-06-11 | 2008-06-06 | 916.697 | 11,413 | +81 | 0.22% | 10,462,259 |
| 2008-06-06 | 2008-06-04 | 948.818 | 11,332 | +1,983 | 0.22% | 10,752,007 |
| 2008-06-05 | 2008-06-03 | 961.173 | 9,349 | +122 | 0.18% | 8,986,002 |
| 2008-06-04 | 2008-06-02 | 977.233 | 9,227 | +161 | 0.18% | 9,016,931 |
| 2008-06-03 | 2008-05-30 | 964.879 | 9,066 | +527 | 0.18% | 8,747,592 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 8,539 | +80 | 0.17% | 9,135,802 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 8,459 | -80 | 0.17% | 9,196,519 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 8,539 | -122 | 0.17% | 9,283,494 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 8,661 | +162 | 0.17% | 9,224,448 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 8,499 | +99 | 0.17% | 9,253,771 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 8,400 | -120 | 0.17% | 9,282,486 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 8,520 | -160 | 0.17% | 9,478,996 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 8,680 | +240 | 0.17% | 9,743,810 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 8,440 | +40 | 0.17% | 9,432,194 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 8,400 | -680 | 0.17% | 9,208,982 |
| 2008-04-29 | 2008-04-25 | 983.802 | 9,080 | +40 | 0.18% | 8,932,918 |
| 2008-04-25 | 2008-04-23 | 952.550 | 9,040 | -80 | 0.18% | 8,611,051 |
| 2008-04-24 | 2008-04-22 | 923.798 | 9,120 | +40 | 0.18% | 8,425,041 |
| 2008-04-23 | 2008-04-21 | 902.547 | 9,080 | -80 | 0.18% | 8,195,129 |
| 2008-04-22 | 2008-04-18 | 903.797 | 9,160 | -120 | 0.18% | 8,278,783 |
| 2008-04-18 | 2008-04-16 | 851.295 | 9,280 | -40 | 0.18% | 7,900,014 |
| 2008-04-16 | 2008-04-14 | 846.294 | 9,320 | -439 | 0.18% | 7,887,463 |
| 2008-04-10 | 2008-04-08 | 825.043 | 9,759 | +120 | 0.19% | 8,051,597 |
| 2008-04-09 | 2008-04-07 | 852.545 | 9,639 | -40 | 0.19% | 8,217,678 |
| 2008-04-08 | 2008-04-03 | 751.289 | 9,679 | -40 | 0.19% | 7,271,729 |
| 2008-04-02 | 2008-03-31 | 723.788 | 9,719 | -400 | 0.19% | 7,034,495 |
| 2008-04-01 | 2008-03-28 | 723.788 | 10,119 | +120 | 0.20% | 7,324,010 |
| 2008-03-31 | 2008-03-27 | 715.037 | 9,999 | -320 | 0.20% | 7,149,659 |
| 2008-03-28 | 2008-03-26 | 681.286 | 10,319 | +480 | 0.20% | 7,030,187 |
| 2008-03-27 | 2008-03-25 | 652.534 | 9,839 | -960 | 0.19% | 6,420,284 |
| 2008-03-26 | 2008-03-20 | 542.528 | 10,799 | +680 | 0.21% | 5,858,764 |
| 2008-03-25 | 2008-03-19 | 596.281 | 10,119 | +360 | 0.20% | 6,033,770 |
| 2008-03-20 | 2008-03-18 | 607.532 | 9,759 | +40 | 0.19% | 5,928,903 |
| 2008-03-19 | 2008-03-17 | 680.036 | 9,719 | +40 | 0.19% | 6,609,266 |
| 2008-03-18 | 2008-03-14 | 751.289 | 9,679 | +40 | 0.19% | 7,271,729 |
| 2008-03-17 | 2008-03-13 | 763.790 | 9,639 | -80 | 0.19% | 7,362,172 |
| 2008-03-14 | 2008-03-12 | 825.043 | 9,719 | -440 | 0.19% | 8,018,595 |
| 2008-03-13 | 2008-03-11 | 798.792 | 10,159 | +40 | 0.20% | 8,114,926 |
| 2008-03-12 | 2008-03-10 | 798.792 | 10,119 | +799 | 0.20% | 8,082,974 |
| 2008-03-10 | 2008-03-06 | 937.549 | 9,320 | +400 | 0.18% | 8,737,957 |
| 2008-03-07 | 2008-03-05 | 942.549 | 8,920 | +120 | 0.18% | 8,407,540 |
| 2008-03-06 | 2008-03-04 | 956.300 | 8,800 | +280 | 0.17% | 8,415,441 |
| 2008-03-05 | 2008-03-03 | 967.551 | 8,520 | +80 | 0.17% | 8,243,532 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 8,440 | -440 | 0.17% | 8,535,397 |
| 2008-02-28 | 2008-02-26 | 985.052 | 8,880 | +360 | 0.18% | 8,747,258 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 8,520 | +160 | 0.17% | 8,531,097 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 8,360 | +320 | 0.17% | 8,632,152 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 8,040 | +40 | 0.16% | 8,613,301 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 8,000 | +120 | 0.16% | 8,520,446 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 7,880 | -40 | 0.16% | 8,609,351 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 7,920 | -80 | 0.16% | 8,316,435 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 8,000 | +40 | 0.16% | 8,000,419 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 7,960 | -120 | 0.16% | 8,597,250 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 8,080 | -160 | 0.16% | 9,322,788 |
| 2008-02-04 | 2008-01-31 | 975.051 | 8,240 | -40 | 0.16% | 8,034,421 |
| 2008-02-01 | 2008-01-30 | 975.051 | 8,280 | -80 | 0.16% | 8,073,423 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 8,360 | +80 | 0.17% | 8,360,438 |
| 2008-01-30 | 2008-01-28 | 950.050 | 8,280 | +240 | 0.16% | 7,866,412 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 8,040 | +40 | 0.16% | 8,241,431 |
| 2008-01-28 | 2008-01-24 | 950.050 | 8,000 | -40 | 0.16% | 7,600,398 |
| 2008-01-25 | 2008-01-23 | 898.797 | 8,040 | -40 | 0.16% | 7,226,328 |
| 2008-01-24 | 2008-01-22 | 925.048 | 8,080 | -480 | 0.16% | 7,474,391 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 8,560 | +160 | 0.17% | 9,630,504 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 8,400 | +400 | 0.17% | 9,975,522 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 8,000 | -40 | 0.16% | 10,010,524 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 8,040 | +120 | 0.16% | 10,362,093 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 7,920 | +80 | 0.16% | 10,484,649 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 7,840 | -520 | 0.15% | 10,741,362 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 8,360 | +240 | 0.17% | 11,276,140 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 8,120 | +120 | 0.16% | 10,637,757 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 8,000 | +520 | 0.16% | 10,310,540 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 7,480 | +880 | 0.15% | 10,033,075 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 6,600 | +80 | 0.13% | 9,240,484 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 6,520 | -120 | 0.13% | 9,454,495 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 6,640 | -240 | 0.13% | 9,445,895 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 6,880 | -40 | 0.14% | 9,701,308 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 6,920 | +480 | 0.14% | 10,553,553 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 6,440 | -80 | 0.13% | 10,304,540 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 6,520 | +120 | 0.13% | 10,253,237 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 6,400 | -320 | 0.13% | 10,400,545 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 6,720 | -200 | 0.13% | 10,752,563 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 6,920 | -80 | 0.14% | 10,986,075 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 7,000 | -600 | 0.14% | 10,640,557 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 7,600 | -40 | 0.15% | 11,476,601 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 7,640 | +760 | 0.15% | 11,451,050 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 6,880 | -840 | 0.14% | 10,045,326 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 7,720 | +80 | 0.15% | 10,104,079 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 7,640 | +120 | 0.15% | 9,970,722 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 7,520 | +880 | 0.15% | 10,096,129 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 6,640 | +40 | 0.13% | 9,130,478 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 6,600 | +880 | 0.13% | 9,520,998 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 5,720 | -120 | 0.11% | 8,494,645 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 5,840 | +1,600 | 0.12% | 8,614,451 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 4,240 | +1,440 | 0.08% | 6,439,837 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 2,800 | +1,200 | 0.06% | 4,480,235 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 1,600 | +40 | 0.03% | 2,560,134 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 1,560 | -120 | 0.03% | 2,540,983 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 1,680 | +80 | 0.03% | 2,574,735 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 1,600 | +240 | 0.03% | 2,600,136 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 1,360 | +40 | 0.03% | 2,551,834 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 1,320 | +40 | 0.03% | 2,509,781 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 1,280 | +80 | 0.03% | 2,515,332 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 1,200 | -240 | 0.02% | 2,338,622 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 1,440 | +200 | 0.03% | 2,649,739 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 1,240 | +40 | 0.02% | 2,351,473 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 1,200 | +40 | 0.02% | 2,152,613 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 1,160 | +320 | 0.02% | 2,044,607 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 840 | -80 | 0.02% | 1,458,526 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 920 | -400 | 0.02% | 1,545,681 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 1,320 | +480 | 0.03% | 2,219,366 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 840 | -80 | 0.02% | 1,469,027 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 920 | -80 | 0.02% | 1,582,483 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 1,000 | +80 | 0.02% | 1,702,589 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 920 | -160 | 0.02% | 1,629,635 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 1,080 | -360 | 0.02% | 1,827,996 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 1,440 | -440 | 0.03% | 2,412,126 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 1,880 | -440 | 0.04% | 3,151,515 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 2,320 | +400 | 0.05% | 3,584,588 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 1,920 | +400 | 0.04% | 2,928,153 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 1,520 | -240 | 0.03% | 2,375,124 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 1,760 | +80 | 0.03% | 2,798,547 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 1,680 | +40 | 0.03% | 2,793,146 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 1,640 | -80 | 0.03% | 2,648,739 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 1,720 | -760 | 0.03% | 2,696,241 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 2,480 | +520 | 0.05% | 3,568,287 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 1,960 | -160 | 0.04% | 2,881,351 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 2,120 | -280 | 0.04% | 3,280,872 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 2,400 | -320 | 0.05% | 3,558,186 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 2,720 | +320 | 0.05% | 3,757,197 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 2,400 | +80 | 0.05% | 3,300,173 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 2,320 | +80 | 0.05% | 3,195,967 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 2,240 | +400 | 0.04% | 3,133,364 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 1,840 | +80 | 0.04% | 2,665,840 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 1,760 | +80 | 0.03% | 2,527,932 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 1,680 | +320 | 0.03% | 2,478,130 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 1,360 | -320 | 0.03% | 2,116,611 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 1,680 | +320 | 0.03% | 2,604,136 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 1,360 | +40 | 0.03% | 2,223,716 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 1,320 | +440 | 0.03% | 2,095,610 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 880 | -40 | 0.02% | 1,249,665 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 920 | -120 | 0.02% | 1,262,766 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 1,040 | +120 | 0.02% | 1,379,372 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 920 | +160 | 0.02% | 1,381,222 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 760 | -200 | 0.02% | 1,084,007 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 960 | -40 | 0.02% | 1,273,267 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 1,000 | +40 | 0.02% | 1,362,571 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 960 | -120 | 0.02% | 1,293,668 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 1,080 | +120 | 0.02% | 1,377,072 |
| 2007-07-30 | 2007-07-26 | 1348.821 | 960 | -40 | 0.02% | 1,294,868 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 1,000 | -160 | 0.02% | 1,360,071 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 1,160 | +40 | 0.02% | 1,450,076 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 1,120 | +40 | 0.02% | 1,338,470 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 1,080 | +123 | 0.02% | 1,291,636 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 957 | -80 | 0.02% | 1,203,319 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 1,037 | -40 | 0.02% | 1,323,410 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 1,077 | +40 | 0.02% | 1,369,057 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 1,037 | -40 | 0.02% | 1,339,010 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 1,077 | +40 | 0.02% | 1,371,757 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 1,037 | +239 | 0.02% | 1,283,110 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 798 | 0.02% | 1,024,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy