History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-10-13 | 2025-10-09 | 14.490 | 24,000 | +0 | 0.00% | 347,760 |
| 2025-10-10 | 2025-10-08 | 14.380 | 24,000 | +0 | 0.00% | 345,120 |
| 2025-10-09 | 2025-10-06 | 14.160 | 24,000 | +0 | 0.00% | 339,840 |
| 2025-10-08 | 2025-10-03 | 14.220 | 24,000 | +0 | 0.00% | 341,280 |
| 2025-10-06 | 2025-10-02 | 14.210 | 24,000 | +0 | 0.00% | 341,040 |
| 2025-10-03 | 2025-09-30 | 13.950 | 24,000 | +0 | 0.00% | 334,800 |
| 2025-10-02 | 2025-09-29 | 14.100 | 24,000 | -1,000 | 0.00% | 338,400 |
| 2025-09-25 | 2025-09-23 | 14.953 | 25,000 | +673 | 0.00% | 373,820 |
| 2025-09-23 | 2025-09-19 | 15.097 | 24,327 | +974 | 0.00% | 367,257 |
| 2025-09-16 | 2025-09-12 | 15.220 | 23,353 | +9,730 | 0.00% | 355,433 |
| 2025-09-10 | 2025-09-08 | 15.210 | 13,623 | +2,919 | 0.00% | 207,202 |
| 2025-09-04 | 2025-09-02 | 16.268 | 10,704 | +973 | 0.00% | 174,135 |
| 2025-09-02 | 2025-08-29 | 16.751 | 9,731 | -973 | 0.00% | 163,007 |
| 2025-08-19 | 2025-08-15 | 16.998 | 10,704 | -973 | 0.00% | 181,946 |
| 2025-08-18 | 2025-08-14 | 17.306 | 11,677 | +973 | 0.00% | 202,085 |
| 2025-08-15 | 2025-08-13 | 17.327 | 10,704 | -973 | 0.00% | 185,466 |
| 2025-08-04 | 2025-07-31 | 17.101 | 11,677 | +973 | 0.00% | 199,685 |
| 2025-07-24 | 2025-07-22 | 18.231 | 10,704 | -3,892 | 0.00% | 195,146 |
| 2025-07-22 | 2025-07-18 | 17.430 | 14,596 | +2,919 | 0.00% | 254,401 |
| 2025-07-16 | 2025-07-14 | 16.813 | 11,677 | +973 | 0.00% | 196,324 |
| 2025-07-15 | 2025-07-11 | 16.299 | 10,704 | -973 | 0.00% | 174,465 |
| 2025-06-26 | 2025-06-24 | 17.887 | 11,677 | +1,210 | 0.00% | 208,870 |
| 2025-06-18 | 2025-06-16 | 17.488 | 10,467 | +952 | 0.00% | 183,046 |
| 2025-06-09 | 2025-06-05 | 15.996 | 9,515 | -952 | 0.00% | 152,198 |
| 2025-06-05 | 2025-06-03 | 16.290 | 10,467 | +952 | 0.00% | 170,506 |
| 2025-05-23 | 2025-05-21 | 16.290 | 9,515 | -952 | 0.00% | 154,998 |
| 2025-05-20 | 2025-05-16 | 15.533 | 10,467 | +952 | 0.00% | 162,585 |
| 2025-04-23 | 2025-04-17 | 15.827 | 9,515 | -952 | 0.00% | 150,598 |
| 2025-04-16 | 2025-04-14 | 16.164 | 10,467 | +952 | 0.00% | 169,186 |
| 2025-04-01 | 2025-03-28 | 17.614 | 9,515 | -952 | 0.00% | 167,598 |
| 2025-03-28 | 2025-03-26 | 16.584 | 10,467 | +952 | 0.00% | 173,586 |
| 2025-03-21 | 2025-03-19 | 18.097 | 9,515 | -952 | 0.00% | 172,197 |
| 2025-03-20 | 2025-03-18 | 17.152 | 10,467 | +952 | 0.00% | 179,526 |
| 2025-03-18 | 2025-03-14 | 16.710 | 9,515 | -14,273 | 0.00% | 158,998 |
| 2025-03-10 | 2025-03-06 | 17.068 | 23,788 | -14,273 | 0.00% | 406,003 |
| 2025-02-27 | 2025-02-25 | 15.617 | 38,061 | +28,546 | 0.00% | 594,407 |
| 2025-02-25 | 2025-02-21 | 15.386 | 9,515 | -952 | 0.00% | 146,398 |
| 2024-12-11 | 2024-12-09 | 12.170 | 10,467 | +952 | 0.00% | 127,384 |
| 2024-10-04 | 2024-10-02 | 16.437 | 9,515 | -952 | 0.00% | 156,398 |
| 2024-10-02 | 2024-09-27 | 14.398 | 10,467 | -951 | 0.00% | 150,705 |
| 2024-09-27 | 2024-09-25 | 12.506 | 11,418 | +951 | 0.00% | 142,798 |
| 2024-09-20 | 2024-09-17 | 11.996 | 10,467 | +362 | 0.00% | 125,560 |
| 2024-09-17 | 2024-09-13 | 11.800 | 10,105 | -919 | 0.00% | 119,237 |
| 2024-08-05 | 2024-08-01 | 13.454 | 11,024 | -9,186 | 0.00% | 148,322 |
| 2024-07-30 | 2024-07-26 | 14.325 | 20,210 | -9,187 | 0.00% | 289,514 |
| 2024-07-22 | 2024-07-18 | 13.150 | 29,397 | +9,187 | 0.00% | 386,560 |
| 2024-07-17 | 2024-07-15 | 13.759 | 20,210 | +9,186 | 0.00% | 278,074 |
| 2024-06-12 | 2024-06-07 | 16.154 | 11,024 | -1,837 | 0.00% | 178,082 |
| 2024-05-31 | 2024-05-29 | 16.143 | 12,861 | +286 | 0.00% | 207,615 |
| 2024-05-21 | 2024-05-17 | 17.457 | 12,575 | +1,796 | 0.00% | 219,518 |
| 2024-05-14 | 2024-05-10 | 18.793 | 10,779 | -4,491 | 0.00% | 202,566 |
| 2024-05-13 | 2024-05-09 | 18.525 | 15,270 | +2,695 | 0.00% | 282,884 |
| 2024-05-10 | 2024-05-08 | 18.036 | 12,575 | +1,796 | 0.00% | 226,798 |
| 2024-04-15 | 2024-04-11 | 18.815 | 10,779 | -1,796 | 0.00% | 202,806 |
| 2024-04-05 | 2024-04-02 | 18.080 | 12,575 | -3,593 | 0.00% | 227,358 |
| 2024-04-02 | 2024-03-27 | 16.343 | 16,168 | +3,593 | 0.00% | 264,240 |
| 2024-02-22 | 2024-02-20 | 16.210 | 12,575 | -1,797 | 0.00% | 203,838 |
| 2024-02-21 | 2024-02-19 | 15.386 | 14,372 | +1,797 | 0.00% | 221,126 |
| 2024-02-05 | 2024-02-01 | 15.542 | 12,575 | -898 | 0.00% | 195,438 |
| 2024-02-02 | 2024-01-31 | 15.364 | 13,473 | +898 | 0.00% | 206,995 |
| 2023-11-23 | 2023-11-21 | 16.054 | 12,575 | -4,491 | 0.00% | 201,878 |
| 2023-11-20 | 2023-11-16 | 15.119 | 17,066 | +4,491 | 0.00% | 258,016 |
| 2023-11-14 | 2023-11-10 | 14.406 | 12,575 | -2,695 | 0.00% | 181,158 |
| 2023-11-09 | 2023-11-07 | 13.582 | 15,270 | +2,695 | 0.00% | 207,403 |
| 2023-09-28 | 2023-09-26 | 12.374 | 12,575 | +288 | 0.00% | 155,603 |
| 2023-07-28 | 2023-07-26 | 13.031 | 12,287 | +190 | 0.00% | 160,115 |
| 2022-09-22 | 2022-09-20 | 10.721 | 12,097 | +149 | 0.00% | 129,693 |
| 2022-07-28 | 2022-07-26 | 13.900 | 11,948 | +224 | 0.00% | 166,080 |
| 2022-01-27 | 2022-01-25 | 16.862 | 11,724 | +1,675 | 0.00% | 197,688 |
| 2021-09-21 | 2021-09-17 | 21.338 | 10,049 | +129 | 0.00% | 214,428 |
| 2021-09-17 | 2021-09-15 | 21.798 | 9,920 | -827 | 0.00% | 216,235 |
| 2021-09-08 | 2021-09-06 | 24.858 | 10,747 | +827 | 0.00% | 267,152 |
| 2021-08-11 | 2021-08-09 | 23.927 | 9,920 | -2,315 | 0.00% | 237,355 |
| 2021-08-10 | 2021-08-06 | 23.225 | 12,235 | +2,315 | 0.00% | 284,162 |
| 2021-07-29 | 2021-07-27 | 21.111 | 9,920 | +166 | 0.00% | 209,423 |
| 2021-07-26 | 2021-07-22 | 22.415 | 9,754 | -1,626 | 0.00% | 218,638 |
| 2021-07-22 | 2021-07-20 | 21.111 | 11,380 | -1,625 | 0.00% | 240,245 |
| 2021-07-16 | 2021-07-14 | 20.471 | 13,005 | +1,625 | 0.00% | 266,231 |
| 2021-06-22 | 2021-06-18 | 19.807 | 11,380 | -1,625 | 0.00% | 225,405 |
| 2021-06-02 | 2021-05-31 | 21.480 | 13,005 | -1,626 | 0.00% | 279,351 |
| 2021-06-01 | 2021-05-28 | 22.145 | 14,631 | +4,877 | 0.00% | 323,998 |
| 2021-02-08 | 2021-02-04 | 29.957 | 9,754 | -24,385 | 0.00% | 292,198 |
| 2021-02-05 | 2021-02-03 | 30.080 | 34,139 | +8,941 | 0.00% | 1,026,893 |
| 2021-02-04 | 2021-02-02 | 29.588 | 25,198 | +15,444 | 0.00% | 745,550 |
| 2021-01-22 | 2021-01-20 | 27.004 | 9,754 | +813 | 0.00% | 263,398 |
| 2021-01-15 | 2021-01-13 | 24.433 | 8,941 | -8,129 | 0.00% | 218,454 |
| 2021-01-14 | 2021-01-12 | 22.341 | 17,070 | -8,128 | 0.00% | 381,369 |
| 2021-01-06 | 2021-01-04 | 19.906 | 25,198 | -4,064 | 0.00% | 501,580 |
| 2021-01-04 | 2020-12-29 | 18.749 | 29,262 | +4,064 | 0.00% | 548,636 |
| 2020-12-23 | 2020-12-21 | 19.044 | 25,198 | +8,128 | 0.00% | 479,880 |
| 2020-12-03 | 2020-12-01 | 20.422 | 17,070 | +8,129 | 0.00% | 348,608 |
| 2020-11-26 | 2020-11-24 | 21.997 | 8,941 | +813 | 0.00% | 196,675 |
| 2020-10-27 | 2020-10-22 | 19.217 | 8,128 | +2,438 | 0.00% | 156,193 |
| 2020-09-17 | 2020-09-15 | 19.600 | 5,690 | +61 | 0.00% | 111,524 |
| 2020-09-04 | 2020-09-02 | 19.799 | 5,629 | -8,040 | 0.00% | 111,449 |
| 2020-09-01 | 2020-08-28 | 19.550 | 13,669 | +13,669 | 0.00% | 267,233 |
| 2020-07-27 | 2020-07-23 | 21.913 | 0 | -1,608 | ||
| 2020-07-23 | 2020-07-21 | 22.776 | 1,608 | +13 | 0.00% | 36,624 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,595 | +1,595 | 0.00% | 33,167 |
| 2020-07-10 | 2020-07-08 | 21.070 | 0 | -7,176 | ||
| 2020-07-07 | 2020-07-03 | 20.192 | 7,176 | +1,595 | 0.00% | 144,900 |
| 2020-07-06 | 2020-07-02 | 20.017 | 5,581 | -11,163 | 0.00% | 111,713 |
| 2020-07-03 | 2020-06-30 | 18.110 | 16,744 | -7,973 | 0.00% | 303,240 |
| 2020-06-23 | 2020-06-19 | 18.436 | 24,717 | -3,190 | 0.00% | 455,695 |
| 2020-06-22 | 2020-06-18 | 17.910 | 27,907 | -3,986 | 0.00% | 499,807 |
| 2020-06-17 | 2020-06-15 | 17.057 | 31,893 | -12,758 | 0.00% | 543,995 |
| 2020-06-16 | 2020-06-12 | 17.533 | 44,651 | +19,934 | 0.00% | 782,887 |
| 2020-06-15 | 2020-06-11 | 17.809 | 24,717 | +15,946 | 0.00% | 440,195 |
| 2020-06-10 | 2020-06-08 | 18.186 | 8,771 | -15,946 | 0.00% | 159,506 |
| 2020-06-09 | 2020-06-05 | 18.060 | 24,717 | +19,136 | 0.00% | 446,395 |
| 2020-06-05 | 2020-06-03 | 18.487 | 5,581 | -3,190 | 0.00% | 103,174 |
| 2020-06-03 | 2020-06-01 | 17.609 | 8,771 | -3,189 | 0.00% | 154,446 |
| 2020-06-02 | 2020-05-29 | 16.831 | 11,960 | +3,189 | 0.00% | 201,300 |
| 2020-05-26 | 2020-05-22 | 17.207 | 8,771 | +3,190 | 0.00% | 150,926 |
| 2020-05-08 | 2020-05-06 | 18.512 | 5,581 | -3,190 | 0.00% | 103,314 |
| 2020-04-28 | 2020-04-24 | 16.906 | 8,771 | +3,190 | 0.00% | 148,286 |
| 2020-04-03 | 2020-04-01 | 15.978 | 5,581 | -4,784 | 0.00% | 89,175 |
| 2020-04-01 | 2020-03-30 | 15.125 | 10,365 | +4,784 | 0.00% | 156,775 |
| 2020-03-26 | 2020-03-24 | 15.577 | 5,581 | -4,784 | 0.00% | 86,935 |
| 2020-03-25 | 2020-03-23 | 14.599 | 10,365 | +4,784 | 0.00% | 151,315 |
| 2020-03-24 | 2020-03-20 | 15.602 | 5,581 | -4,784 | 0.00% | 87,075 |
| 2020-03-23 | 2020-03-19 | 14.498 | 10,365 | +4,784 | 0.00% | 150,275 |
| 2020-02-10 | 2020-02-06 | 18.587 | 5,581 | -3,987 | 0.00% | 103,734 |
| 2020-02-07 | 2020-02-05 | 18.436 | 9,568 | +3,987 | 0.00% | 176,400 |
| 2020-01-23 | 2020-01-21 | 19.013 | 5,581 | +1,594 | 0.00% | 106,114 |
| 2020-01-10 | 2020-01-08 | 19.967 | 3,987 | +3,987 | 0.00% | 79,607 |
| 2019-12-11 | 2019-12-09 | 18.035 | 0 | -3,827 | ||
| 2019-12-10 | 2019-12-06 | 17.935 | 3,827 | -15,947 | 0.00% | 68,637 |
| 2019-12-09 | 2019-12-05 | 17.709 | 19,774 | +15,947 | 0.00% | 350,179 |
| 2019-12-06 | 2019-12-04 | 17.283 | 3,827 | -23,920 | 0.00% | 66,141 |
| 2019-12-05 | 2019-12-03 | 17.358 | 27,747 | -7,973 | 0.00% | 481,629 |
| 2019-12-04 | 2019-12-02 | 17.207 | 35,720 | +31,893 | 0.00% | 614,648 |
| 2019-11-27 | 2019-11-25 | 17.659 | 3,827 | -1,595 | 0.00% | 67,581 |
| 2019-11-18 | 2019-11-14 | 16.580 | 5,422 | +1,595 | 0.00% | 89,898 |
| 2019-11-06 | 2019-11-04 | 17.157 | 3,827 | -18,339 | 0.00% | 65,661 |
| 2019-11-05 | 2019-11-01 | 16.505 | 22,166 | +15,947 | 0.00% | 365,851 |
| 2019-10-16 | 2019-10-14 | 15.602 | 6,219 | -12,758 | 0.00% | 97,029 |
| 2019-10-14 | 2019-10-10 | 14.047 | 18,977 | -7,973 | 0.00% | 266,567 |
| 2019-10-11 | 2019-10-09 | 13.620 | 26,950 | -3,986 | 0.00% | 367,070 |
| 2019-10-10 | 2019-10-08 | 13.896 | 30,936 | +9,567 | 0.00% | 429,897 |
| 2019-09-26 | 2019-09-24 | 15.214 | 21,369 | +5,018 | 0.00% | 325,115 |
| 2019-09-20 | 2019-09-18 | 15.443 | 16,351 | +3,931 | 0.00% | 252,514 |
| 2019-09-02 | 2019-08-29 | 14.705 | 12,420 | -7,861 | 0.00% | 182,642 |
| 2019-08-30 | 2019-08-28 | 14.477 | 20,281 | +7,861 | 0.00% | 293,598 |
| 2019-08-09 | 2019-08-07 | 14.044 | 12,420 | -7,861 | 0.00% | 174,427 |
| 2019-08-08 | 2019-08-06 | 14.095 | 20,281 | +7,861 | 0.00% | 285,858 |
| 2019-07-17 | 2019-07-15 | 15.800 | 12,420 | -15,722 | 0.00% | 196,230 |
| 2019-07-09 | 2019-07-05 | 16.799 | 28,142 | +7,861 | 0.00% | 472,770 |
| 2019-07-08 | 2019-07-04 | 17.112 | 20,281 | +500 | 0.00% | 347,058 |
| 2019-07-04 | 2019-07-02 | 17.347 | 19,781 | +7,667 | 0.00% | 343,146 |
| 2019-06-27 | 2019-06-25 | 16.747 | 12,114 | +2,300 | 0.00% | 202,876 |
| 2019-06-21 | 2019-06-19 | 17.321 | 9,814 | -11,500 | 0.00% | 169,990 |
| 2019-06-20 | 2019-06-18 | 16.643 | 21,314 | +7,667 | 0.00% | 354,727 |
| 2019-06-17 | 2019-06-13 | 16.826 | 13,647 | -7,667 | 0.00% | 229,618 |
| 2019-06-14 | 2019-06-12 | 17.086 | 21,314 | +7,667 | 0.00% | 364,179 |
| 2019-06-13 | 2019-06-11 | 17.243 | 13,647 | -7,667 | 0.00% | 235,314 |
| 2019-06-11 | 2019-06-06 | 15.391 | 21,314 | +7,667 | 0.00% | 328,039 |
| 2019-05-15 | 2019-05-10 | 16.617 | 13,647 | -3,834 | 0.00% | 226,770 |
| 2019-05-14 | 2019-05-09 | 15.834 | 17,481 | +7,667 | 0.00% | 276,799 |
| 2019-05-02 | 2019-04-29 | 17.217 | 9,814 | -7,667 | 0.00% | 168,966 |
| 2019-04-29 | 2019-04-25 | 16.826 | 17,481 | +7,667 | 0.00% | 294,127 |
| 2019-04-04 | 2019-04-02 | 17.921 | 9,814 | -7,667 | 0.00% | 175,878 |
| 2019-04-03 | 2019-04-01 | 16.747 | 17,481 | -3,833 | 0.00% | 292,759 |
| 2019-04-02 | 2019-03-29 | 16.356 | 21,314 | +11,500 | 0.00% | 348,611 |
| 2019-03-19 | 2019-03-15 | 14.608 | 9,814 | -7,667 | 0.00% | 143,365 |
| 2019-03-18 | 2019-03-14 | 14.269 | 17,481 | +7,667 | 0.00% | 249,438 |
| 2019-02-20 | 2019-02-18 | 14.504 | 9,814 | -4,600 | 0.00% | 142,341 |
| 2019-02-19 | 2019-02-15 | 13.539 | 14,414 | +4,600 | 0.00% | 195,147 |
| 2019-01-24 | 2019-01-22 | 12.587 | 9,814 | -1,533 | 0.00% | 123,524 |
| 2018-11-21 | 2018-11-19 | 11.321 | 11,347 | -15,334 | 0.00% | 128,463 |
| 2018-11-20 | 2018-11-16 | 10.995 | 26,681 | -6,133 | 0.00% | 293,365 |
| 2018-11-13 | 2018-11-09 | 10.761 | 32,814 | +6,133 | 0.00% | 353,095 |
| 2018-11-06 | 2018-11-02 | 10.982 | 26,681 | +15,334 | 0.00% | 293,017 |
| 2018-09-18 | 2018-09-14 | 12.254 | 11,347 | +260 | 0.00% | 139,045 |
| 2018-09-14 | 2018-09-12 | 11.520 | 11,087 | -7,492 | 0.00% | 127,719 |
| 2018-09-06 | 2018-09-04 | 11.133 | 18,579 | +7,492 | 0.00% | 206,833 |
| 2018-09-05 | 2018-09-03 | 11.600 | 11,087 | -22,475 | 0.00% | 128,607 |
| 2018-09-04 | 2018-08-31 | 11.106 | 33,562 | -22,474 | 0.00% | 372,738 |
| 2018-08-30 | 2018-08-28 | 11.119 | 56,036 | +37,457 | 0.00% | 623,081 |
| 2018-08-29 | 2018-08-27 | 10.866 | 18,579 | -3,746 | 0.00% | 201,873 |
| 2018-08-27 | 2018-08-23 | 10.812 | 22,325 | +11,238 | 0.00% | 241,384 |
| 2018-08-16 | 2018-08-14 | 11.640 | 11,087 | -7,492 | 0.00% | 129,051 |
| 2018-08-14 | 2018-08-10 | 11.747 | 18,579 | +7,492 | 0.00% | 218,241 |
| 2018-07-26 | 2018-07-24 | 13.015 | 11,087 | -14,983 | 0.00% | 144,295 |
| 2018-07-25 | 2018-07-23 | 11.880 | 26,070 | +7,491 | 0.00% | 309,716 |
| 2018-07-18 | 2018-07-16 | 12.681 | 18,579 | -7,491 | 0.00% | 235,602 |
| 2018-07-12 | 2018-07-10 | 12.561 | 26,070 | +7,491 | 0.00% | 327,463 |
| 2018-07-06 | 2018-07-04 | 12.877 | 18,579 | +7,492 | 0.00% | 239,238 |
| 2018-07-05 | 2018-07-03 | 13.802 | 11,087 | +364 | 0.00% | 153,017 |
| 2018-06-14 | 2018-06-12 | 16.396 | 10,723 | -8,695 | 0.00% | 175,816 |
| 2018-06-12 | 2018-06-08 | 14.823 | 19,418 | +8,695 | 0.00% | 287,830 |
| 2018-05-30 | 2018-05-28 | 14.823 | 10,723 | -14,492 | 0.00% | 158,945 |
| 2018-05-28 | 2018-05-24 | 14.050 | 25,215 | +7,246 | 0.00% | 354,269 |
| 2018-05-21 | 2018-05-17 | 13.746 | 17,969 | -7,246 | 0.00% | 247,007 |
| 2018-05-09 | 2018-05-07 | 12.352 | 25,215 | +3,623 | 0.00% | 311,465 |
| 2018-04-11 | 2018-04-09 | 13.456 | 21,592 | -724 | 0.00% | 290,552 |
| 2018-04-10 | 2018-04-06 | 13.884 | 22,316 | -5,797 | 0.00% | 309,843 |
| 2018-04-09 | 2018-04-04 | 13.291 | 28,113 | -13,766 | 0.00% | 373,646 |
| 2018-04-06 | 2018-04-03 | 12.918 | 41,879 | -14,492 | 0.00% | 541,002 |
| 2018-04-04 | 2018-03-29 | 12.145 | 56,371 | -6,521 | 0.00% | 684,644 |
| 2018-03-23 | 2018-03-21 | 11.717 | 62,892 | +3,623 | 0.00% | 736,936 |
| 2018-03-16 | 2018-03-14 | 12.035 | 59,269 | +2,898 | 0.00% | 713,298 |
| 2018-03-15 | 2018-03-13 | 12.063 | 56,371 | +7,246 | 0.00% | 679,976 |
| 2018-03-14 | 2018-03-12 | 12.090 | 49,125 | +14,491 | 0.00% | 593,927 |
| 2018-02-23 | 2018-02-21 | 13.098 | 34,634 | -3,623 | 0.00% | 453,624 |
| 2018-02-13 | 2018-02-09 | 12.007 | 38,257 | +3,623 | 0.00% | 459,364 |
| 2018-02-07 | 2018-02-05 | 13.249 | 34,634 | +7,246 | 0.00% | 458,882 |
| 2018-02-01 | 2018-01-30 | 13.774 | 27,388 | -3,623 | 0.00% | 377,240 |
| 2018-01-31 | 2018-01-29 | 14.133 | 31,011 | -7,246 | 0.00% | 438,271 |
| 2018-01-30 | 2018-01-26 | 14.050 | 38,257 | +7,246 | 0.00% | 537,509 |
| 2018-01-26 | 2018-01-24 | 14.381 | 31,011 | -10,868 | 0.00% | 445,975 |
| 2018-01-16 | 2018-01-12 | 13.857 | 41,879 | -28,983 | 0.00% | 580,306 |
| 2018-01-11 | 2018-01-09 | 13.525 | 70,862 | -7,245 | 0.01% | 958,443 |
| 2018-01-10 | 2018-01-08 | 13.567 | 78,107 | -14,492 | 0.01% | 1,059,669 |
| 2018-01-09 | 2018-01-05 | 12.587 | 92,599 | -1,449 | 0.01% | 1,165,542 |
| 2018-01-05 | 2018-01-03 | 12.490 | 94,048 | -7,245 | 0.01% | 1,174,694 |
| 2018-01-03 | 2017-12-29 | 11.814 | 101,293 | +7,245 | 0.01% | 1,196,685 |
| 2017-12-29 | 2017-12-27 | 12.063 | 94,048 | -7,245 | 0.01% | 1,134,456 |
| 2017-12-06 | 2017-12-04 | 10.876 | 101,293 | +14,491 | 0.01% | 1,101,621 |
| 2017-11-30 | 2017-11-28 | 12.145 | 86,802 | -7,246 | 0.01% | 1,054,239 |
| 2017-11-27 | 2017-11-23 | 11.717 | 94,048 | +14,492 | 0.01% | 1,102,006 |
| 2017-11-17 | 2017-11-15 | 12.587 | 79,556 | +13,042 | 0.01% | 1,001,370 |
| 2017-11-16 | 2017-11-14 | 13.291 | 66,514 | +7,245 | 0.00% | 884,028 |
| 2017-11-14 | 2017-11-10 | 13.636 | 59,269 | -7,245 | 0.00% | 808,186 |
| 2017-11-13 | 2017-11-09 | 13.581 | 66,514 | -3,623 | 0.00% | 903,306 |
| 2017-11-09 | 2017-11-07 | 13.470 | 70,137 | +7,245 | 0.00% | 944,765 |
| 2017-11-07 | 2017-11-03 | 13.222 | 62,892 | -10,868 | 0.00% | 831,549 |
| 2017-11-02 | 2017-10-31 | 13.387 | 73,760 | -82,310 | 0.01% | 987,460 |
| 2017-10-26 | 2017-10-24 | 12.214 | 156,070 | -36,228 | 0.01% | 1,906,292 |
| 2017-10-24 | 2017-10-20 | 12.076 | 192,298 | +43,474 | 0.01% | 2,322,253 |
| 2017-10-23 | 2017-10-19 | 11.911 | 148,824 | +3,623 | 0.01% | 1,772,599 |
| 2017-10-16 | 2017-10-12 | 12.697 | 145,201 | -4,348 | 0.01% | 1,843,674 |
| 2017-10-13 | 2017-10-11 | 12.408 | 149,549 | -14,491 | 0.01% | 1,855,538 |
| 2017-10-10 | 2017-10-06 | 12.035 | 164,040 | -7,246 | 0.01% | 1,974,208 |
| 2017-09-29 | 2017-09-27 | 11.925 | 171,286 | -28,982 | 0.01% | 2,042,575 |
| 2017-09-28 | 2017-09-26 | 12.193 | 200,268 | +4,179 | 0.01% | 2,441,819 |
| 2017-09-27 | 2017-09-25 | 11.995 | 196,089 | +32,635 | 0.01% | 2,352,169 |
| 2017-09-26 | 2017-09-22 | 12.404 | 163,454 | +7,094 | 0.01% | 2,027,515 |
| 2017-09-22 | 2017-09-20 | 12.954 | 156,360 | +9,648 | 0.01% | 2,025,475 |
| 2017-09-06 | 2017-09-04 | 12.249 | 146,712 | -21,283 | 0.01% | 1,797,096 |
| 2017-08-29 | 2017-08-25 | 10.825 | 167,995 | +28,378 | 0.01% | 1,818,626 |
| 2017-08-24 | 2017-08-21 | 10.924 | 139,617 | +7,094 | 0.01% | 1,525,197 |
| 2017-08-15 | 2017-08-11 | 10.966 | 132,523 | -14,189 | 0.01% | 1,453,305 |
| 2017-08-11 | 2017-08-09 | 11.474 | 146,712 | -7,094 | 0.01% | 1,683,356 |
| 2017-07-26 | 2017-07-24 | 10.515 | 153,806 | +14,189 | 0.01% | 1,617,327 |
| 2017-07-21 | 2017-07-19 | 11.150 | 139,617 | +55,620 | 0.01% | 1,556,684 |
| 2017-07-19 | 2017-07-17 | 11.277 | 83,997 | +29,087 | 0.01% | 947,195 |
| 2017-07-18 | 2017-07-14 | 11.107 | 54,910 | +2,128 | 0.01% | 609,907 |
| 2017-07-03 | 2017-06-29 | 9.825 | 52,782 | -2,838 | 0.01% | 518,566 |
| 2017-06-26 | 2017-06-22 | 36.855 | 55,620 | +7,094 | 0.01% | 2,049,877 |
| 2017-06-23 | 2017-06-21 | 36.105 | 48,526 | +24,807 | 0.01% | 1,752,043 |
| 2017-02-21 | 2017-02-17 | 40.027 | 23,719 | -3,467 | 0.01% | 949,406 |
| 2016-10-20 | 2016-10-18 | 31.953 | 27,186 | -347 | 0.01% | 868,663 |
| 2016-10-18 | 2016-10-14 | 31.895 | 27,533 | +347 | 0.01% | 878,162 |
| 2016-10-05 | 2016-10-03 | 31.664 | 27,186 | -3,468 | 0.01% | 860,823 |
| 2016-09-21 | 2016-09-19 | 29.978 | 30,654 | +340 | 0.01% | 918,945 |
| 2016-09-08 | 2016-09-06 | 30.795 | 30,314 | +3,429 | 0.01% | 933,505 |
| 2016-07-04 | 2016-06-29 | 23.534 | 26,885 | +400 | 0.01% | 632,704 |
| 2016-04-14 | 2016-04-12 | 31.437 | 26,485 | -1,351 | 0.01% | 832,622 |
| 2015-11-04 | 2015-11-02 | 24.274 | 27,836 | +1,351 | 0.01% | 675,684 |
| 2015-09-23 | 2015-09-21 | 23.475 | 26,485 | -3,378 | 0.01% | 621,722 |
| 2015-09-22 | 2015-09-18 | 25.644 | 29,863 | +3,378 | 0.01% | 765,817 |
| 2015-09-21 | 2015-09-17 | 25.644 | 26,485 | +376 | 0.01% | 679,190 |
| 2015-08-28 | 2015-08-26 | 25.164 | 26,109 | +800 | 0.01% | 657,004 |
| 2015-08-20 | 2015-08-18 | 32.371 | 25,309 | +12,654 | 0.01% | 819,270 |
| 2015-07-17 | 2015-07-15 | 131.176 | 12,655 | +666 | 0.01% | 1,660,028 |
| 2015-07-16 | 2015-07-14 | 149.655 | 11,989 | +6,047 | 0.01% | 1,794,218 |
| 2015-06-10 | 2015-06-08 | 156.623 | 5,942 | +826 | 0.01% | 930,655 |
| 2015-05-18 | 2015-05-14 | 175.406 | 5,116 | +825 | 0.01% | 897,376 |
| 2015-05-07 | 2015-05-05 | 182.676 | 4,291 | +990 | 0.01% | 783,865 |
| 2015-05-05 | 2015-04-30 | 186.918 | 3,301 | +1,651 | 0.00% | 617,015 |
| 2015-04-30 | 2015-04-28 | 199.944 | 1,650 | +330 | 0.00% | 329,908 |
| 2015-04-24 | 2015-04-22 | 204.792 | 1,320 | -1,651 | 0.00% | 270,325 |
| 2015-04-22 | 2015-04-20 | 195.703 | 2,971 | -165 | 0.00% | 581,434 |
| 2015-04-17 | 2015-04-15 | 194.491 | 3,136 | +330 | 0.00% | 609,925 |
| 2015-04-15 | 2015-04-13 | 217.818 | 2,806 | -330 | 0.00% | 611,198 |
| 2015-04-10 | 2015-04-08 | 192.977 | 3,136 | -330 | 0.00% | 605,175 |
| 2015-04-09 | 2015-04-02 | 183.888 | 3,466 | +495 | 0.00% | 637,357 |
| 2015-04-01 | 2015-03-30 | 179.041 | 2,971 | +1,651 | 0.00% | 531,931 |
| 2015-03-09 | 2015-03-05 | 174.800 | 1,320 | +330 | 0.00% | 230,736 |
| 2015-02-27 | 2015-02-25 | 189.644 | 990 | +330 | 0.00% | 187,748 |
| 2014-10-15 | 2014-10-13 | 169.044 | 660 | -660 | 0.00% | 111,569 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,320 | +5 | 0.00% | 230,544 |
| 2014-08-01 | 2014-07-30 | 209.038 | 1,315 | -164 | 0.00% | 274,885 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,479 | +8 | 0.00% | 312,229 |
| 2014-07-24 | 2014-07-22 | 194.587 | 1,471 | -163 | 0.00% | 286,237 |
| 2014-07-04 | 2014-07-02 | 186.632 | 1,634 | -1,634 | 0.00% | 304,957 |
| 2014-03-25 | 2014-03-21 | 175.618 | 3,268 | -164 | 0.00% | 573,918 |
| 2014-03-13 | 2014-03-11 | 160.014 | 3,432 | +164 | 0.00% | 549,168 |
| 2014-03-03 | 2014-02-27 | 179.901 | 3,268 | +163 | 0.00% | 587,916 |
| 2014-01-29 | 2014-01-27 | 179.289 | 3,105 | +1,634 | 0.00% | 556,693 |
| 2014-01-02 | 2013-12-27 | 192.445 | 1,471 | +654 | 0.00% | 283,087 |
| 2013-10-22 | 2013-10-18 | 204.683 | 817 | -327 | 0.00% | 167,226 |
| 2013-09-18 | 2013-09-16 | 191.702 | 1,144 | +5 | 0.00% | 219,307 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,139 | +12 | 0.00% | 178,342 |
| 2013-02-27 | 2013-02-25 | 182.364 | 1,127 | -804 | 0.00% | 205,524 |
| 2013-02-21 | 2013-02-19 | 188.267 | 1,931 | +804 | 0.00% | 363,543 |
| 2013-02-20 | 2013-02-18 | 193.237 | 1,127 | +322 | 0.00% | 217,778 |
| 2013-01-25 | 2013-01-23 | 199.761 | 805 | +161 | 0.00% | 160,808 |
| 2012-12-07 | 2012-12-05 | 192.616 | 644 | -161 | 0.00% | 124,045 |
| 2012-10-19 | 2012-10-17 | 164.966 | 805 | -1,609 | 0.00% | 132,798 |
| 2012-09-17 | 2012-09-13 | 145.196 | 2,414 | +12 | 0.00% | 350,504 |
| 2012-09-14 | 2012-09-12 | 150.192 | 2,402 | -1,281 | 0.00% | 360,762 |
| 2012-09-11 | 2012-09-07 | 142.386 | 3,683 | -160 | 0.00% | 524,408 |
| 2012-08-17 | 2012-08-15 | 138.327 | 3,843 | +160 | 0.00% | 531,590 |
| 2012-08-13 | 2012-08-09 | 141.449 | 3,683 | +1,601 | 0.01% | 520,958 |
| 2012-08-07 | 2012-08-03 | 125.837 | 2,082 | +481 | 0.00% | 261,992 |
| 2012-08-06 | 2012-08-02 | 128.023 | 1,601 | +800 | 0.00% | 204,964 |
| 2012-08-02 | 2012-07-31 | 177.364 | 801 | +270 | 0.00% | 142,068 |
| 2012-04-11 | 2012-04-05 | 287.698 | 531 | -133 | 0.00% | 152,768 |
| 2012-04-03 | 2012-03-30 | 273.012 | 664 | +133 | 0.00% | 181,280 |
| 2012-03-02 | 2012-02-29 | 322.343 | 531 | +133 | 0.00% | 171,164 |
| 2012-03-01 | 2012-02-28 | 327.615 | 398 | +132 | 0.00% | 130,391 |
| 2012-02-21 | 2012-02-17 | 335.146 | 266 | -132 | 0.00% | 89,149 |
| 2012-02-16 | 2012-02-14 | 310.669 | 398 | +132 | 0.00% | 123,646 |
| 2012-02-13 | 2012-02-09 | 327.615 | 266 | +266 | 0.00% | 87,145 |
| 2011-10-18 | 2011-10-14 | 275.272 | 0 | -266 | ||
| 2011-10-13 | 2011-10-11 | 264.728 | 266 | +266 | 0.00% | 70,418 |
| 2011-09-02 | 2011-08-31 | 292.217 | 0 | -133 | ||
| 2011-08-24 | 2011-08-22 | 248.912 | 133 | -664 | 0.00% | 33,105 |
| 2011-08-02 | 2011-07-29 | 319.330 | 797 | +133 | 0.00% | 254,506 |
| 2011-07-08 | 2011-07-06 | 360.000 | 664 | -398 | 0.00% | 239,040 |
| 2011-06-29 | 2011-06-27 | 344.937 | 1,062 | -133 | 0.00% | 366,323 |
| 2011-06-28 | 2011-06-24 | 338.159 | 1,195 | -266 | 0.00% | 404,099 |
| 2011-06-14 | 2011-06-10 | 318.577 | 1,461 | -1,327 | 0.00% | 465,441 |
| 2011-06-08 | 2011-06-03 | 315.564 | 2,788 | +1,593 | 0.01% | 879,794 |
| 2011-06-01 | 2011-05-30 | 330.627 | 1,195 | +133 | 0.00% | 395,099 |
| 2011-05-27 | 2011-05-25 | 344.560 | 1,062 | +398 | 0.00% | 365,923 |
| 2011-05-24 | 2011-05-20 | 361.129 | 664 | +664 | 0.00% | 239,790 |
| 2011-04-12 | 2011-04-08 | 412.164 | 0 | -132 | ||
| 2011-04-06 | 2011-04-01 | 373.761 | 132 | -131 | 0.00% | 49,336 |
| 2011-03-29 | 2011-03-25 | 350.567 | 263 | +131 | 0.00% | 92,199 |
| 2011-03-11 | 2011-03-09 | 388.210 | 132 | +132 | 0.00% | 51,244 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 0 | -66 | ||
| 2010-09-03 | 2010-09-01 | 1023.566 | 66 | -66 | 0.00% | 67,555 |
| 2010-05-26 | 2010-05-24 | 830.411 | 132 | -65 | 0.00% | 109,614 |
| 2010-05-24 | 2010-05-19 | 817.484 | 197 | +65 | 0.00% | 161,044 |
| 2010-05-13 | 2010-05-11 | 924.053 | 132 | +2 | 0.00% | 121,975 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 130 | +65 | 0.00% | 130,503 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 65 | -65 | 0.00% | 66,848 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 130 | +130 | 0.00% | 133,297 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 0 | -65 | ||
| 2010-04-15 | 2010-04-13 | 1043.013 | 65 | +65 | 0.00% | 67,796 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 0 | -65 | ||
| 2010-04-12 | 2010-04-08 | 1056.828 | 65 | -65 | 0.00% | 68,694 |
| 2010-03-17 | 2010-03-15 | 936.332 | 130 | +65 | 0.00% | 121,723 |
| 2010-02-25 | 2010-02-23 | 869.561 | 65 | -65 | 0.00% | 56,521 |
| 2010-02-09 | 2010-02-05 | 851.142 | 130 | +65 | 0.00% | 110,648 |
| 2010-02-05 | 2010-02-03 | 896.423 | 65 | -65 | 0.00% | 58,268 |
| 2010-02-02 | 2010-01-29 | 863.421 | 130 | +65 | 0.00% | 112,245 |
| 2010-02-01 | 2010-01-28 | 887.981 | 65 | -65 | 0.00% | 57,719 |
| 2010-01-28 | 2010-01-26 | 847.304 | 130 | +65 | 0.00% | 110,150 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 65 | -65 | 0.00% | 67,247 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 130 | +65 | 0.00% | 130,304 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 65 | +65 | 0.00% | 66,948 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 0 | -65 | ||
| 2009-12-09 | 2009-12-07 | 1017.686 | 65 | +65 | 0.00% | 66,150 |
| 2009-07-28 | 2009-07-24 | 549.520 | 0 | -78 | ||
| 2009-05-26 | 2009-05-22 | 420.582 | 78 | -130 | 0.00% | 32,805 |
| 2009-05-25 | 2009-05-21 | 429.792 | 208 | -131 | 0.00% | 89,397 |
| 2009-05-15 | 2009-05-13 | 376.809 | 339 | +132 | 0.00% | 127,738 |
| 2009-03-25 | 2009-03-23 | 259.751 | 207 | -130 | 0.00% | 53,769 |
| 2009-02-13 | 2009-02-11 | 243.999 | 337 | +130 | 0.00% | 82,228 |
| 2008-12-12 | 2008-12-10 | 268.091 | 207 | +77 | 0.00% | 55,495 |
| 2008-11-26 | 2008-11-24 | 523.827 | 130 | +49 | 0.00% | 68,097 |
| 2008-11-03 | 2008-10-30 | 452.665 | 81 | -81 | 0.00% | 36,666 |
| 2008-10-30 | 2008-10-28 | 402.754 | 162 | +81 | 0.00% | 65,246 |
| 2008-10-27 | 2008-10-23 | 611.543 | 81 | -81 | 0.00% | 49,535 |
| 2008-10-16 | 2008-10-14 | 810.449 | 162 | -40 | 0.00% | 131,293 |
| 2008-06-04 | 2008-06-02 | 977.233 | 202 | +40 | 0.00% | 197,401 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 162 | +2 | 0.00% | 176,387 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 160 | -80 | 0.00% | 160,408 |
| 2008-04-28 | 2008-04-24 | 973.801 | 240 | +80 | 0.00% | 233,712 |
| 2008-04-07 | 2008-04-02 | 745.039 | 160 | -80 | 0.00% | 119,206 |
| 2008-04-01 | 2008-03-28 | 723.788 | 240 | +80 | 0.00% | 173,709 |
| 2008-03-27 | 2008-03-25 | 652.534 | 160 | -80 | 0.00% | 104,405 |
| 2008-03-20 | 2008-03-18 | 607.532 | 240 | +80 | 0.00% | 145,808 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 160 | +40 | 0.00% | 214,611 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 120 | +40 | 0.00% | 170,709 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 80 | +40 | 0.00% | 113,606 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 40 | +40 | 0.00% | 57,903 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 0 | -40 | ||
| 2007-12-19 | 2007-12-17 | 1322.569 | 40 | +40 | 0.00% | 52,903 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 0 | -40 | ||
| 2007-11-28 | 2007-11-26 | 1342.570 | 40 | +40 | 0.00% | 53,703 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 0 | -40 | ||
| 2007-10-04 | 2007-10-02 | 1676.338 | 40 | -40 | 0.00% | 67,054 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 80 | +40 | 0.00% | 123,606 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 40 | +40 | 0.00% | 61,003 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 0 | -40 | ||
| 2007-09-11 | 2007-09-07 | 1398.823 | 40 | +40 | 0.00% | 55,953 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 0 | -40 | ||
| 2007-08-01 | 2007-07-30 | 1347.571 | 40 | -40 | 0.00% | 53,903 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 80 | -40 | 0.00% | 108,806 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 120 | +40 | 0.00% | 141,259 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 80 | +80 | 0.00% | 101,494 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy