History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 -837
2022-07-15 2022-07-13 14.306 837 -10,887 0.00% 11,974
2022-06-14 2022-06-10 14.903 11,724 -10,048 0.00% 174,727
2022-06-13 2022-06-09 14.569 21,772 -6,699 0.00% 317,196
2022-06-09 2022-06-07 14.665 28,471 -3,350 0.00% 417,513
2022-06-06 2022-06-01 14.378 31,821 -3,350 0.00% 457,520
2022-06-02 2022-05-31 14.569 35,171 -837 0.00% 512,406
2022-04-21 2022-04-19 13.470 36,008 +837 0.00% 485,040
2022-03-29 2022-03-25 14.569 35,171 +838 0.00% 512,406
2022-01-21 2022-01-19 18.964 34,333 -838 0.00% 651,076
2022-01-20 2022-01-18 18.892 35,171 -3,349 0.00% 664,447
2022-01-18 2022-01-14 18.605 38,520 +4,187 0.00% 716,676
2022-01-12 2022-01-10 18.772 34,333 -5,025 0.00% 644,516
2022-01-11 2022-01-07 18.343 39,358 +838 0.00% 721,928
2022-01-10 2022-01-06 18.223 38,520 +837 0.00% 701,957
2022-01-06 2022-01-04 17.889 37,683 -837 0.00% 674,104
2021-12-30 2021-12-28 18.558 38,520 +1,675 0.00% 714,836
2021-12-20 2021-12-16 19.393 36,845 +837 0.00% 714,552
2021-12-17 2021-12-15 18.128 36,008 +837 0.00% 652,740
2021-12-07 2021-12-03 19.346 35,171 +838 0.00% 680,408
2021-12-06 2021-12-02 19.298 34,333 -4,187 0.00% 662,556
2021-11-24 2021-11-22 16.957 38,520 -1,675 0.00% 653,197
2021-11-23 2021-11-19 17.268 40,195 -2,512 0.00% 694,080
2021-11-19 2021-11-17 16.193 42,707 +1,675 0.00% 691,557
2021-11-09 2021-11-05 15.835 41,032 -4,187 0.00% 649,734
2021-11-01 2021-10-28 16.575 45,219 +8,374 0.00% 749,514
2021-10-21 2021-10-19 18.271 36,845 +4,187 0.00% 673,193
2021-09-23 2021-09-20 21.024 32,658 +3,349 0.00% 686,593
2021-09-21 2021-09-17 21.338 29,309 +375 0.00% 625,403
2021-09-16 2021-09-14 21.870 28,934 -4,133 0.00% 632,801
2021-09-15 2021-09-13 22.475 33,067 -4,134 0.00% 743,191
2021-09-13 2021-09-09 23.709 37,201 +1,654 0.00% 882,004
2021-09-08 2021-09-06 24.858 35,547 +4,133 0.00% 883,639
2021-09-06 2021-09-02 23.903 31,414 -2,480 0.00% 750,880
2021-09-03 2021-09-01 23.685 33,894 +2,480 0.00% 802,778
2021-08-25 2021-08-23 22.354 31,414 +3,307 0.00% 702,240
2021-08-24 2021-08-20 22.258 28,107 +2,480 0.00% 625,594
2021-08-23 2021-08-19 23.322 25,627 +826 0.00% 597,675
2021-08-16 2021-08-12 23.298 24,801 +827 0.00% 577,811
2021-08-05 2021-08-03 23.249 23,974 -827 0.00% 557,383
2021-08-04 2021-08-02 23.346 24,801 -826 0.00% 579,011
2021-08-03 2021-07-30 20.564 25,627 -29,761 0.00% 526,995
2021-08-02 2021-07-29 20.516 55,388 -29,761 0.00% 1,136,323
2021-07-30 2021-07-28 20.545 85,149 +25,628 0.01% 1,749,410
2021-07-29 2021-07-27 21.111 59,521 +34,323 0.00% 1,256,559
2021-07-28 2021-07-26 21.283 25,198 -48,770 0.00% 536,300
2021-07-27 2021-07-23 22.194 73,968 +16,256 0.00% 1,641,632
2021-07-26 2021-07-22 22.415 57,712 -812 0.00% 1,293,630
2021-07-23 2021-07-21 21.062 58,524 +32,513 0.00% 1,232,631
2021-07-14 2021-07-12 20.816 26,011 +813 0.00% 541,443
2021-07-02 2021-06-29 21.406 25,198 -813 0.00% 539,400
2021-06-29 2021-06-25 21.111 26,011 -3,251 0.00% 549,123
2021-06-25 2021-06-23 20.225 29,262 -1,626 0.00% 591,836
2021-06-24 2021-06-22 19.758 30,888 +3,251 0.00% 610,282
2021-06-23 2021-06-21 19.586 27,637 -2,438 0.00% 541,289
2021-06-22 2021-06-18 19.807 30,075 +2,438 0.00% 595,699
2021-06-18 2021-06-16 20.053 27,637 +2,439 0.00% 554,210
2021-06-16 2021-06-11 20.939 25,198 +1,626 0.00% 527,620
2021-05-28 2021-05-26 21.456 23,572 +813 0.00% 505,753
2021-05-27 2021-05-25 21.505 22,759 +8,128 0.00% 489,429
2021-05-20 2021-05-17 21.062 14,631 -2,439 0.00% 308,158
2021-05-18 2021-05-14 20.422 17,070 -1,625 0.00% 348,608
2021-05-17 2021-05-13 19.930 18,695 +2,438 0.00% 372,594
2021-05-13 2021-05-11 20.767 16,257 +1,626 0.00% 337,605
2021-05-10 2021-05-06 21.480 14,631 +813 0.00% 314,278
2021-04-16 2021-04-14 24.015 13,818 -813 0.00% 331,834
2021-04-15 2021-04-13 23.252 14,631 -3,251 0.00% 340,198
2021-04-13 2021-04-09 24.482 17,882 +6,502 0.00% 437,789
2021-04-09 2021-04-07 23.399 11,380 +813 0.00% 266,286
2021-04-08 2021-04-01 23.498 10,567 +2,439 0.00% 248,302
2021-04-07 2021-03-31 23.621 8,128 +812 0.00% 191,991
2021-03-31 2021-03-29 25.589 7,316 -1,625 0.00% 187,211
2021-03-30 2021-03-26 25.097 8,941 -2,439 0.00% 224,394
2021-03-26 2021-03-24 24.359 11,380 +2,439 0.00% 277,206
2021-03-25 2021-03-23 25.405 8,941 +813 0.00% 227,144
2021-03-23 2021-03-19 25.835 8,128 +4,064 0.00% 209,990
2021-03-12 2021-03-10 26.327 4,064 -2,439 0.00% 106,995
2021-03-11 2021-03-09 25.589 6,503 +813 0.00% 166,407
2021-03-10 2021-03-08 25.774 5,690 +1,626 0.00% 146,653
2021-03-08 2021-03-04 27.681 4,064 -1,626 0.00% 112,495
2021-03-05 2021-03-03 29.711 5,690 +1,626 0.00% 169,054
2021-03-04 2021-03-02 29.157 4,064 +2,438 0.00% 118,494
2021-03-03 2021-03-01 29.034 1,626 +1,626 0.00% 47,209
2021-02-26 2021-02-24 28.665 0 -4,877
2021-02-24 2021-02-22 29.219 4,877 -813 0.00% 142,499
2021-02-18 2021-02-16 31.987 5,690 +3,251 0.00% 182,004
2021-02-16 2021-02-09 30.572 2,439 -3,251 0.00% 74,565
2021-02-10 2021-02-08 30.326 5,690 +1,626 0.00% 172,554
2021-02-09 2021-02-05 28.973 4,064 +1,625 0.00% 117,744
2021-02-08 2021-02-04 29.957 2,439 -1,625 0.00% 73,064
2021-02-05 2021-02-03 30.080 4,064 +1,625 0.00% 122,244
2021-02-04 2021-02-02 29.588 2,439 -4,064 0.00% 72,164
2021-02-01 2021-01-28 24.913 6,503 +1,626 0.00% 162,007
2021-01-29 2021-01-27 26.204 4,877 +4,877 0.00% 127,799
2021-01-08 2021-01-06 19.758 0 -813
2021-01-05 2020-12-31 19.143 813 +813 0.00% 15,563
2020-11-26 2020-11-24 21.997 0 -3,251
2020-11-25 2020-11-23 21.776 3,251 +3,251 0.00% 70,792
2020-11-20 2020-11-18 21.456 0 -4,064
2020-11-19 2020-11-17 21.185 4,064 +4,064 0.00% 86,096
2020-11-17 2020-11-13 21.505 0 -4,064
2020-11-16 2020-11-12 21.406 4,064 +813 0.00% 86,996
2020-11-13 2020-11-11 21.529 3,251 +3,251 0.00% 69,992
2020-11-10 2020-11-06 20.102 0 -1,626
2020-11-05 2020-11-03 18.651 1,626 +1,626 0.00% 30,326
2020-10-21 2020-10-19 19.881 0 -1,626
2020-09-24 2020-09-22 19.709 1,626 +1,626 0.00% 32,046
2020-07-17 2020-07-15 22.124 0 -2,551
2020-07-16 2020-07-14 21.622 2,551 -3,190 0.00% 55,158
2020-07-13 2020-07-09 21.447 5,741 -3,189 0.00% 123,124
2020-07-10 2020-07-08 21.070 8,930 -6,379 0.00% 188,157
2020-07-08 2020-07-06 20.769 15,309 -797 0.00% 317,957
2020-07-06 2020-07-02 20.017 16,106 -797 0.00% 322,390
2020-06-15 2020-06-11 17.809 16,903 -3,987 0.00% 301,032
2020-06-11 2020-06-09 18.537 20,890 +3,987 0.00% 387,234
2020-05-12 2020-05-08 18.737 16,903 -798 0.00% 316,720
2020-05-07 2020-05-05 17.734 17,701 +798 0.00% 313,912
2020-04-20 2020-04-16 17.182 16,903 +797 0.00% 290,432
2020-04-14 2020-04-08 17.107 16,106 +797 0.00% 275,526
2020-03-20 2020-03-18 14.824 15,309 -2,392 0.00% 226,947
2020-03-19 2020-03-17 15.602 17,701 -1,594 0.00% 276,172
2020-03-17 2020-03-13 17.634 19,295 +2,392 0.00% 340,244
2020-03-12 2020-03-10 18.110 16,903 -1,595 0.00% 306,120
2020-03-11 2020-03-09 17.809 18,498 +1,595 0.00% 329,438
2020-03-06 2020-03-04 18.963 16,903 +797 0.00% 320,536
2020-03-05 2020-03-03 19.189 16,106 +797 0.00% 309,058
2019-12-10 2019-12-06 17.935 15,309 -797 0.00% 274,564
2019-11-28 2019-11-26 17.383 16,106 -797 0.00% 279,970
2019-11-20 2019-11-18 16.982 16,903 +797 0.00% 287,041
2019-11-12 2019-11-08 17.358 16,106 +797 0.00% 279,566
2019-11-01 2019-10-30 15.778 15,309 -2,392 0.00% 241,540
2019-09-26 2019-09-24 15.214 17,701 +250 0.00% 269,309
2019-09-23 2019-09-19 15.062 17,451 +786 0.00% 262,841
2019-09-17 2019-09-13 16.232 16,665 +786 0.00% 270,507
2019-09-13 2019-09-11 16.181 15,879 +786 0.00% 256,940
2019-09-11 2019-09-09 16.283 15,093 -1,572 0.00% 245,758
2019-09-09 2019-09-05 15.545 16,665 +786 0.00% 259,059
2019-09-04 2019-09-02 15.265 15,879 +786 0.00% 242,396
2019-09-03 2019-08-30 15.265 15,093 -3,145 0.00% 230,398
2019-08-27 2019-08-23 14.655 18,238 +787 0.00% 267,271
2019-08-22 2019-08-20 14.858 17,451 +786 0.00% 259,290
2019-08-21 2019-08-19 14.578 16,665 +786 0.00% 242,947
2019-08-07 2019-08-05 14.324 15,879 +786 0.00% 227,449
2019-07-08 2019-07-04 17.112 15,093 +373 0.00% 258,279
2018-09-18 2018-09-14 12.254 14,720 +336 0.00% 180,378
2018-07-05 2018-07-03 13.802 14,384 +472 0.00% 198,521
2018-06-21 2018-06-19 15.568 13,912 -4,347 0.00% 216,584
2018-06-20 2018-06-15 16.203 18,259 +4,347 0.00% 295,850
2017-09-28 2017-09-26 12.193 13,912 +291 0.00% 169,626
2017-07-25 2017-07-21 10.811 13,621 -7,095 0.00% 147,262
2017-07-21 2017-07-19 11.150 20,716 +6,811 0.00% 230,977
2017-07-14 2017-07-12 10.219 13,905 +7,094 0.00% 142,100
2017-06-23 2017-06-21 36.105 6,811 +3,482 0.00% 245,913
2017-04-07 2017-04-05 39.854 3,329 -1,734 0.00% 132,675
2017-04-05 2017-03-31 39.566 5,063 +1,734 0.00% 200,322
2016-09-21 2016-09-19 29.978 3,329 +37 0.00% 99,797
2016-07-04 2016-06-29 23.534 3,292 +49 0.00% 77,473
2015-11-16 2015-11-12 25.014 3,243 -1,689 0.00% 81,120
2015-11-13 2015-11-11 24.363 4,932 +1,689 0.00% 120,156
2015-10-08 2015-10-06 24.777 3,243 -338 0.00% 80,352
2015-10-06 2015-10-02 23.889 3,581 +338 0.00% 85,546
2015-09-21 2015-09-17 25.644 3,243 +46 0.00% 83,165
2015-08-20 2015-08-18 32.371 3,197 +1,599 0.00% 103,489
2015-07-16 2015-07-14 149.655 1,598 +806 0.00% 239,149
2015-01-08 2015-01-06 196.309 792 -1,321 0.00% 155,477
2015-01-07 2015-01-05 196.915 2,113 +331 0.00% 416,081
2015-01-06 2015-01-02 202.065 1,782 +990 0.00% 360,080
2014-10-31 2014-10-29 179.647 792 -660 0.00% 142,280
2014-09-29 2014-09-25 174.655 1,452 +663 0.00% 253,599
2014-07-30 2014-07-28 211.108 789 +5 0.00% 166,564
2014-05-16 2014-05-14 168.887 784 -327 0.00% 132,407
2014-05-09 2014-05-07 163.074 1,111 +327 0.00% 181,175
2013-09-18 2013-09-16 191.702 784 +3 0.00% 150,294
2013-08-20 2013-08-16 180.027 781 -326 0.00% 140,601
2013-07-25 2013-07-23 156.578 1,107 +13 0.00% 173,332
2013-06-19 2013-06-17 159.995 1,094 -322 0.00% 175,035
2013-06-11 2013-06-07 167.141 1,416 +322 0.00% 236,672
2013-06-10 2013-06-06 164.966 1,094 -1,610 0.00% 180,473
2013-06-05 2013-06-03 173.354 2,704 +644 0.00% 468,750
2013-06-03 2013-05-30 180.500 2,060 +322 0.00% 371,829
2013-05-30 2013-05-28 189.509 1,738 +483 0.00% 329,367
2013-05-29 2013-05-27 183.606 1,255 -322 0.00% 230,426
2013-05-28 2013-05-24 178.325 1,577 +322 0.00% 281,219
2013-05-27 2013-05-23 184.228 1,255 -161 0.00% 231,206
2013-05-24 2013-05-22 192.305 1,416 +161 0.00% 272,304
2013-02-05 2013-02-01 200.072 1,255 -161 0.00% 251,090
2013-02-04 2013-01-31 198.829 1,416 +161 0.00% 281,542
2013-02-01 2013-01-30 203.179 1,255 +482 0.00% 254,989
2013-01-09 2013-01-07 221.508 773 -321 0.00% 171,226
2013-01-07 2013-01-03 224.304 1,094 +321 0.00% 245,389
2012-11-26 2012-11-22 183.296 773 -804 0.00% 141,688
2012-11-16 2012-11-14 168.694 1,577 +161 0.00% 266,031
2012-11-15 2012-11-13 171.180 1,416 +322 0.00% 242,390
2012-11-14 2012-11-12 177.082 1,094 +321 0.00% 193,728
2012-10-19 2012-10-17 164.966 773 -160 0.00% 127,519
2012-09-28 2012-09-26 143.530 933 +160 0.00% 133,913
2012-09-17 2012-09-13 145.196 773 +4 0.00% 112,237
2012-09-14 2012-09-12 150.192 769 -160 0.00% 115,498
2012-09-13 2012-09-11 149.256 929 +160 0.00% 138,658
2012-08-17 2012-08-15 138.327 769 +128 0.00% 106,373
2012-08-02 2012-07-31 177.364 641 +110 0.00% 113,690
2012-05-17 2012-05-15 253.431 531 -398 0.00% 134,572
2012-04-26 2012-04-24 271.506 929 -1,328 0.00% 252,229
2012-03-29 2012-03-27 282.803 2,257 +398 0.00% 638,286
2012-03-21 2012-03-19 282.426 1,859 +1,328 0.00% 525,031
2012-03-05 2012-03-01 316.694 531 -398 0.00% 168,165
2012-03-02 2012-02-29 322.343 929 -399 0.00% 299,456
2012-02-24 2012-02-22 344.184 1,328 +531 0.00% 457,076
2012-02-23 2012-02-21 337.405 797 -265 0.00% 268,912
2012-02-22 2012-02-20 341.548 1,062 +531 0.00% 362,724
2012-02-16 2012-02-14 310.669 531 -1,328 0.00% 164,965
2012-02-13 2012-02-09 327.615 1,859 +1,328 0.00% 609,036
2011-10-31 2011-10-27 311.422 531 -133 0.00% 165,365
2011-09-01 2011-08-30 278.661 664 -133 0.00% 185,031
2011-08-29 2011-08-25 256.820 797 +133 0.00% 204,685
2011-08-05 2011-08-03 304.267 664 +133 0.00% 202,034
2011-08-04 2011-08-02 313.682 531 -398 0.00% 166,565
2011-08-03 2011-08-01 323.472 929 +398 0.00% 300,506
2011-07-21 2011-07-19 308.410 531 -531 0.00% 163,766
2011-07-07 2011-07-05 366.778 1,062 +398 0.00% 389,518
2011-07-06 2011-07-04 358.870 664 +133 0.00% 238,290
2011-06-09 2011-06-07 302.761 531 -664 0.00% 160,766
2011-06-03 2011-06-01 325.732 1,195 +664 0.00% 389,249
2011-05-12 2011-05-09 376.192 531 -133 0.00% 199,758
2011-05-11 2011-05-06 368.661 664 +266 0.00% 244,791
2011-05-06 2011-05-04 376.945 398 +265 0.00% 150,024
2011-05-05 2011-05-03 385.983 133 -1,062 0.00% 51,336
2011-04-27 2011-04-21 424.769 1,195 +1,062 0.00% 507,599
2011-04-21 2011-04-19 410.460 133 -398 0.00% 54,591
2011-04-19 2011-04-15 413.096 531 -133 0.00% 219,354
2011-04-14 2011-04-12 401.518 664 -257 0.00% 266,608
2011-04-08 2011-04-06 394.293 921 +132 0.00% 363,144
2011-03-31 2011-03-29 351.328 789 -132 0.00% 277,198
2011-03-29 2011-03-25 350.567 921 +132 0.00% 322,873
2011-03-23 2011-03-21 358.172 789 +263 0.00% 282,598
2011-03-17 2011-03-15 373.381 526 +131 0.00% 196,398
2011-03-15 2011-03-11 376.423 395 -394 0.00% 148,687
2011-03-11 2011-03-09 388.210 789 -395 0.00% 306,297
2011-03-04 2011-03-02 410.263 1,184 -789 0.00% 485,751
2011-03-01 2011-02-25 384.027 1,973 +395 0.00% 757,686
2011-02-28 2011-02-24 387.449 1,578 +394 0.00% 611,395
2011-02-24 2011-02-22 407.221 1,184 -263 0.00% 482,150
2011-02-21 2011-02-17 429.274 1,447 +658 0.00% 621,159
2011-02-14 2011-02-10 368.058 789 -132 0.00% 290,398
2011-02-07 2011-01-31 402.658 921 +132 0.00% 370,848
2011-01-28 2011-01-26 390.491 789 -1,052 0.00% 308,097
2011-01-21 2011-01-19 417.107 1,841 +394 0.00% 767,894
2011-01-18 2011-01-14 380.225 1,447 +526 0.00% 550,186
2011-01-14 2011-01-12 367.678 921 +132 0.00% 338,631
2011-01-07 2011-01-05 362.735 789 -1,710 0.00% 286,198
2011-01-04 2010-12-31 363.875 2,499 +395 0.00% 909,324
2010-12-20 2010-12-16 423.571 2,104 -921 0.00% 891,193
2010-12-15 2010-12-13 417.867 3,025 +395 0.01% 1,264,048
2010-12-06 2010-12-02 454.369 2,630 -789 0.00% 1,194,990
2010-12-02 2010-11-30 409.883 3,419 +2,104 0.01% 1,401,388
2010-11-26 2010-11-24 378.324 1,315 +131 0.00% 497,496
2010-11-25 2010-11-23 365.776 1,184 -394 0.00% 433,079
2010-11-24 2010-11-22 368.438 1,578 +394 0.01% 581,395
2010-11-22 2010-11-18 354.370 1,184 -920 0.00% 419,574
2010-11-19 2010-11-17 348.286 2,104 -132 0.01% 732,794
2010-11-16 2010-11-12 1589.340 2,236 +1,118 0.01% 3,553,765
2010-11-15 2010-11-11 1612.154 1,118 +132 0.01% 1,802,388
2010-11-08 2010-11-04 1624.321 986 +131 0.01% 1,601,581
2010-11-05 2010-11-03 1593.903 855 -197 0.01% 1,362,787
2010-11-04 2010-11-02 1616.717 1,052 +197 0.01% 1,700,786
2010-11-03 2010-11-01 1523.942 855 +132 0.01% 1,302,970
2010-10-21 2010-10-19 1369.570 723 +131 0.01% 990,199
2010-10-19 2010-10-15 1429.646 592 +197 0.00% 846,350
2010-10-14 2010-10-12 1307.974 395 -65 0.00% 516,650
2010-10-08 2010-10-06 1294.286 460 -263 0.00% 595,371
2010-09-21 2010-09-17 1211.397 723 +131 0.01% 875,840
2010-09-14 2010-09-10 1141.435 592 +263 0.00% 675,730
2010-09-10 2010-09-08 1122.424 329 +132 0.00% 369,278
2010-09-07 2010-09-03 1079.839 197 -66 0.00% 212,728
2010-09-02 2010-08-31 984.022 263 -66 0.00% 258,798
2010-09-01 2010-08-30 952.083 329 +66 0.00% 313,235
2010-07-27 2010-07-23 911.019 263 +197 0.00% 239,598
2010-07-12 2010-07-08 811.400 66 -66 0.00% 53,552
2010-06-30 2010-06-28 792.389 132 +66 0.00% 104,595
2010-05-20 2010-05-18 872.236 66 -723 0.00% 57,568
2010-05-13 2010-05-11 924.053 789 +7 0.01% 729,078
2010-05-10 2010-05-06 886.446 782 -521 0.01% 693,201
2010-05-07 2010-05-05 927.123 1,303 -195 0.01% 1,208,041
2010-05-06 2010-05-04 951.682 1,498 +521 0.01% 1,425,620
2010-04-30 2010-04-28 977.777 977 +195 0.01% 955,288
2010-04-20 2010-04-16 1074.480 782 +196 0.01% 840,243
2010-04-16 2010-04-14 1085.992 586 +65 0.00% 636,391
2010-04-07 2010-03-31 997.731 521 +130 0.00% 519,818
2010-04-01 2010-03-30 970.102 391 +326 0.00% 379,310
2010-03-30 2010-03-26 899.493 65 -196 0.00% 58,467
2010-03-23 2010-03-19 948.612 261 -521 0.00% 247,588
2010-03-19 2010-03-17 942.472 782 -260 0.01% 737,013
2010-03-10 2010-03-08 997.731 1,042 +781 0.01% 1,039,636
2010-03-04 2010-03-02 967.799 261 +196 0.00% 252,596
2010-02-25 2010-02-23 869.561 65 -65 0.00% 56,521
2010-02-18 2010-02-12 851.142 130 +65 0.00% 110,648
2010-02-05 2010-02-03 896.423 65 -65 0.00% 58,268
2010-02-02 2010-01-29 863.421 130 +65 0.00% 112,245
2010-01-29 2010-01-27 885.678 65 -65 0.00% 57,569
2010-01-27 2010-01-25 888.748 130 -196 0.00% 115,537
2010-01-26 2010-01-22 944.007 326 +131 0.00% 307,746
2010-01-25 2010-01-21 1028.431 195 -587 0.00% 200,544
2010-01-20 2010-01-18 1066.805 782 -195 0.01% 834,242
2010-01-15 2010-01-13 1129.739 977 -587 0.01% 1,103,755
2010-01-14 2010-01-12 1135.879 1,564 +66 0.01% 1,776,514
2010-01-13 2010-01-11 1141.251 1,498 +130 0.01% 1,709,594
2010-01-08 2010-01-06 1109.784 1,368 +195 0.01% 1,518,185
2010-01-07 2010-01-05 1036.873 1,173 +326 0.01% 1,216,252
2010-01-04 2009-12-29 977.777 847 +196 0.01% 828,177
2009-12-01 2009-11-27 924.820 651 -391 0.00% 602,058
2009-11-19 2009-11-17 972.404 1,042 -326 0.01% 1,013,245
2009-11-03 2009-10-30 790.510 1,368 -521 0.01% 1,081,418
2009-11-02 2009-10-29 795.115 1,889 -391 0.01% 1,501,972
2009-10-30 2009-10-28 795.883 2,280 -326 0.02% 1,814,612
2009-10-29 2009-10-27 840.397 2,606 -261 0.02% 2,190,074
2009-10-23 2009-10-21 776.695 2,867 +652 0.02% 2,226,786
2009-10-21 2009-10-19 762.113 2,215 +717 0.02% 1,688,081
2009-10-16 2009-10-14 686.900 1,498 +716 0.01% 1,028,976
2009-10-15 2009-10-13 705.319 782 +782 0.01% 551,560
2009-09-29 2009-09-25 617.058 0 -130
2009-09-24 2009-09-22 591.731 130 +130 0.00% 76,925
2009-09-22 2009-09-18 610.919 0 -130
2009-09-21 2009-09-17 604.779 130 +65 0.00% 78,621
2009-09-16 2009-09-14 585.592 65 -65 0.00% 38,063
2009-08-05 2009-08-03 567.939 130 +130 0.00% 73,832
2009-07-29 2009-07-27 520.355 0 -195
2009-07-20 2009-07-16 460.491 195 +195 0.00% 89,796
2009-07-17 2009-07-15 439.002 0 -130
2009-07-16 2009-07-14 422.885 130 +130 0.00% 54,975
2009-07-14 2009-07-10 386.045 0 -130
2009-06-30 2009-06-26 401.395 130 +130 0.00% 52,181
2009-03-24 2009-03-20 235.351 0 -130
2009-03-13 2009-03-11 222.070 130 +130 0.00% 28,869
2008-11-21 2008-11-19 493.682 0 -81
2008-11-19 2008-11-17 481.328 81 +81 0.00% 38,988
2008-03-31 2008-03-27 715.037 0 -40
2008-03-27 2008-03-25 652.534 40 +40 0.00% 26,101
2008-02-22 2008-02-20 1027.554 0 -40
2008-02-20 2008-02-18 1065.056 40 +40 0.00% 42,602
2007-12-06 2007-12-04 1520.080 0 -40
2007-11-30 2007-11-28 1308.819 40 +40 0.00% 52,353
2007-10-10 2007-10-08 1785.093 0 -40
2007-10-03 2007-09-28 1545.081 40 -40 0.00% 61,803
2007-09-21 2007-09-19 1567.582 80 +40 0.00% 125,407
2007-09-19 2007-09-17 1470.077 40 -40 0.00% 58,803
2007-09-13 2007-09-11 1375.072 80 +40 0.00% 110,006
2007-06-26 2007-06-22 1283.713 40 0.00% 51,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top