History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 5,600 | +0 | 0.00% | 82,096 |
| 2025-10-13 | 2025-10-09 | 14.490 | 5,600 | +0 | 0.00% | 81,144 |
| 2025-10-10 | 2025-10-08 | 14.380 | 5,600 | +0 | 0.00% | 80,528 |
| 2025-10-09 | 2025-10-06 | 14.160 | 5,600 | +0 | 0.00% | 79,296 |
| 2025-10-08 | 2025-10-03 | 14.220 | 5,600 | +0 | 0.00% | 79,632 |
| 2025-10-06 | 2025-10-02 | 14.210 | 5,600 | +0 | 0.00% | 79,576 |
| 2025-10-03 | 2025-09-30 | 13.950 | 5,600 | +0 | 0.00% | 78,120 |
| 2025-10-02 | 2025-09-29 | 14.100 | 5,600 | +0 | 0.00% | 78,960 |
| 2025-09-30 | 2025-09-26 | 13.800 | 5,600 | +0 | 0.00% | 77,280 |
| 2025-09-29 | 2025-09-25 | 13.840 | 5,600 | +0 | 0.00% | 77,504 |
| 2025-09-26 | 2025-09-24 | 14.973 | 5,600 | +0 | 0.00% | 83,851 |
| 2025-09-25 | 2025-09-23 | 14.953 | 5,600 | +151 | 0.00% | 83,736 |
| 2025-09-24 | 2025-09-22 | 14.788 | 5,449 | +0 | 0.00% | 80,582 |
| 2025-09-23 | 2025-09-19 | 15.097 | 5,449 | +0 | 0.00% | 82,262 |
| 2025-09-22 | 2025-09-18 | 15.456 | 5,449 | +0 | 0.00% | 84,222 |
| 2025-09-19 | 2025-09-17 | 15.487 | 5,449 | +0 | 0.00% | 84,390 |
| 2025-09-18 | 2025-09-16 | 15.436 | 5,449 | +0 | 0.00% | 84,110 |
| 2025-09-17 | 2025-09-15 | 15.354 | 5,449 | +0 | 0.00% | 83,662 |
| 2025-09-16 | 2025-09-12 | 15.220 | 5,449 | +0 | 0.00% | 82,934 |
| 2025-09-15 | 2025-09-11 | 15.354 | 5,449 | +0 | 0.00% | 83,662 |
| 2025-09-12 | 2025-09-10 | 15.374 | 5,449 | +0 | 0.00% | 83,774 |
| 2025-09-11 | 2025-09-09 | 15.354 | 5,449 | +0 | 0.00% | 83,662 |
| 2025-09-10 | 2025-09-08 | 15.210 | 5,449 | +0 | 0.00% | 82,878 |
| 2025-09-09 | 2025-09-05 | 15.569 | 5,449 | +0 | 0.00% | 84,838 |
| 2025-09-08 | 2025-09-04 | 15.446 | 5,449 | +0 | 0.00% | 84,166 |
| 2025-09-05 | 2025-09-03 | 15.991 | 5,449 | +0 | 0.00% | 87,134 |
| 2025-09-04 | 2025-09-02 | 16.268 | 5,449 | +0 | 0.00% | 88,646 |
| 2025-09-03 | 2025-09-01 | 16.453 | 5,449 | +0 | 0.00% | 89,654 |
| 2025-09-02 | 2025-08-29 | 16.751 | 5,449 | +0 | 0.00% | 91,278 |
| 2025-09-01 | 2025-08-28 | 16.710 | 5,449 | +0 | 0.00% | 91,054 |
| 2025-08-29 | 2025-08-27 | 17.029 | 5,449 | +0 | 0.00% | 92,790 |
| 2025-08-28 | 2025-08-26 | 17.543 | 5,449 | +0 | 0.00% | 95,590 |
| 2025-08-27 | 2025-08-25 | 17.686 | 5,449 | +0 | 0.00% | 96,373 |
| 2025-08-26 | 2025-08-22 | 17.306 | 5,449 | +0 | 0.00% | 94,302 |
| 2025-08-25 | 2025-08-21 | 17.275 | 5,449 | +0 | 0.00% | 94,134 |
| 2025-08-22 | 2025-08-20 | 16.998 | 5,449 | +0 | 0.00% | 92,622 |
| 2025-08-21 | 2025-08-19 | 17.080 | 5,449 | +0 | 0.00% | 93,070 |
| 2025-08-20 | 2025-08-18 | 16.998 | 5,449 | +0 | 0.00% | 92,622 |
| 2025-08-19 | 2025-08-15 | 16.998 | 5,449 | +0 | 0.00% | 92,622 |
| 2025-08-18 | 2025-08-14 | 17.306 | 5,449 | +0 | 0.00% | 94,302 |
| 2025-08-15 | 2025-08-13 | 17.327 | 5,449 | +0 | 0.00% | 94,414 |
| 2025-08-14 | 2025-08-12 | 17.399 | 5,449 | +0 | 0.00% | 94,806 |
| 2025-08-13 | 2025-08-11 | 17.419 | 5,449 | +0 | 0.00% | 94,918 |
| 2025-08-12 | 2025-08-08 | 17.306 | 5,449 | +0 | 0.00% | 94,302 |
| 2025-08-11 | 2025-08-07 | 17.029 | 5,449 | +0 | 0.00% | 92,790 |
| 2025-08-08 | 2025-08-06 | 17.193 | 5,449 | +0 | 0.00% | 93,686 |
| 2025-08-07 | 2025-08-05 | 17.234 | 5,449 | +0 | 0.00% | 93,910 |
| 2025-08-06 | 2025-08-04 | 16.957 | 5,449 | +0 | 0.00% | 92,398 |
| 2025-08-05 | 2025-08-01 | 16.875 | 5,449 | +0 | 0.00% | 91,950 |
| 2025-08-04 | 2025-07-31 | 17.101 | 5,449 | +0 | 0.00% | 93,182 |
| 2025-08-01 | 2025-07-30 | 17.676 | 5,449 | +0 | 0.00% | 96,317 |
| 2025-07-31 | 2025-07-29 | 17.512 | 5,449 | +0 | 0.00% | 95,422 |
| 2025-07-30 | 2025-07-28 | 17.491 | 5,449 | +0 | 0.00% | 95,310 |
| 2025-07-29 | 2025-07-25 | 17.738 | 5,449 | +0 | 0.00% | 96,653 |
| 2025-07-28 | 2025-07-24 | 17.984 | 5,449 | +0 | 0.00% | 97,997 |
| 2025-07-25 | 2025-07-23 | 18.334 | 5,449 | +0 | 0.00% | 99,901 |
| 2025-07-24 | 2025-07-22 | 18.231 | 5,449 | +0 | 0.00% | 99,341 |
| 2025-07-23 | 2025-07-21 | 17.738 | 5,449 | +0 | 0.00% | 96,653 |
| 2025-07-22 | 2025-07-18 | 17.430 | 5,449 | +0 | 0.00% | 94,974 |
| 2025-07-21 | 2025-07-17 | 17.203 | 5,449 | +0 | 0.00% | 93,742 |
| 2025-07-18 | 2025-07-16 | 16.813 | 5,449 | +0 | 0.00% | 91,614 |
| 2025-07-17 | 2025-07-15 | 16.977 | 5,449 | +0 | 0.00% | 92,510 |
| 2025-07-16 | 2025-07-14 | 16.813 | 5,449 | +0 | 0.00% | 91,614 |
| 2025-07-15 | 2025-07-11 | 16.299 | 5,449 | +0 | 0.00% | 88,814 |
| 2025-07-14 | 2025-07-10 | 16.196 | 5,449 | +0 | 0.00% | 88,254 |
| 2025-07-11 | 2025-07-09 | 16.114 | 5,449 | +0 | 0.00% | 87,806 |
| 2025-07-10 | 2025-07-08 | 15.909 | 5,449 | +0 | 0.00% | 86,686 |
| 2025-07-09 | 2025-07-07 | 15.744 | 5,449 | +0 | 0.00% | 85,790 |
| 2025-07-08 | 2025-07-04 | 16.114 | 5,449 | +0 | 0.00% | 87,806 |
| 2025-07-07 | 2025-07-03 | 16.402 | 5,449 | +0 | 0.00% | 89,374 |
| 2025-07-04 | 2025-07-02 | 16.196 | 5,449 | +0 | 0.00% | 88,254 |
| 2025-07-03 | 2025-06-30 | 16.381 | 5,449 | +0 | 0.00% | 89,262 |
| 2025-07-02 | 2025-06-27 | 16.628 | 5,449 | +0 | 0.00% | 90,606 |
| 2025-06-30 | 2025-06-26 | 17.039 | 5,449 | +0 | 0.00% | 92,846 |
| 2025-06-27 | 2025-06-25 | 17.992 | 5,449 | +0 | 0.00% | 98,040 |
| 2025-06-26 | 2025-06-24 | 17.887 | 5,449 | +121 | 0.00% | 97,468 |
| 2025-06-25 | 2025-06-23 | 17.488 | 5,328 | +0 | 0.00% | 93,176 |
| 2025-06-24 | 2025-06-20 | 17.278 | 5,328 | +0 | 0.00% | 92,056 |
| 2025-06-23 | 2025-06-19 | 16.878 | 5,328 | +0 | 0.00% | 89,928 |
| 2025-06-20 | 2025-06-18 | 17.341 | 5,328 | +0 | 0.00% | 92,392 |
| 2025-06-19 | 2025-06-17 | 17.383 | 5,328 | +0 | 0.00% | 92,616 |
| 2025-06-18 | 2025-06-16 | 17.488 | 5,328 | +0 | 0.00% | 93,176 |
| 2025-06-17 | 2025-06-13 | 17.257 | 5,328 | +0 | 0.00% | 91,944 |
| 2025-06-16 | 2025-06-12 | 17.215 | 5,328 | +0 | 0.00% | 91,720 |
| 2025-06-13 | 2025-06-11 | 17.025 | 5,328 | +0 | 0.00% | 90,712 |
| 2025-06-12 | 2025-06-10 | 16.773 | 5,328 | +0 | 0.00% | 89,368 |
| 2025-06-11 | 2025-06-09 | 16.773 | 5,328 | +0 | 0.00% | 89,368 |
| 2025-06-10 | 2025-06-06 | 16.605 | 5,328 | +0 | 0.00% | 88,472 |
| 2025-06-09 | 2025-06-05 | 15.996 | 5,328 | +0 | 0.00% | 85,224 |
| 2025-06-06 | 2025-06-04 | 16.248 | 5,328 | +0 | 0.00% | 86,568 |
| 2025-06-05 | 2025-06-03 | 16.290 | 5,328 | +0 | 0.00% | 86,792 |
| 2025-06-04 | 2025-06-02 | 16.290 | 5,328 | +0 | 0.00% | 86,792 |
| 2025-06-03 | 2025-05-30 | 16.122 | 5,328 | +0 | 0.00% | 85,896 |
| 2025-06-02 | 2025-05-29 | 16.479 | 5,328 | +0 | 0.00% | 87,800 |
| 2025-05-30 | 2025-05-28 | 16.206 | 5,328 | +0 | 0.00% | 86,344 |
| 2025-05-29 | 2025-05-27 | 15.911 | 5,328 | +0 | 0.00% | 84,776 |
| 2025-05-28 | 2025-05-26 | 15.996 | 5,328 | +0 | 0.00% | 85,224 |
| 2025-05-27 | 2025-05-23 | 16.164 | 5,328 | +0 | 0.00% | 86,120 |
| 2025-05-26 | 2025-05-22 | 16.164 | 5,328 | +0 | 0.00% | 86,120 |
| 2025-05-23 | 2025-05-21 | 16.290 | 5,328 | +0 | 0.00% | 86,792 |
| 2025-05-22 | 2025-05-20 | 15.954 | 5,328 | +0 | 0.00% | 85,000 |
| 2025-05-21 | 2025-05-19 | 15.659 | 5,328 | +0 | 0.00% | 83,433 |
| 2025-05-20 | 2025-05-16 | 15.533 | 5,328 | +0 | 0.00% | 82,761 |
| 2025-05-19 | 2025-05-15 | 15.533 | 5,328 | +0 | 0.00% | 82,761 |
| 2025-05-16 | 2025-05-14 | 15.890 | 5,328 | +0 | 0.00% | 84,664 |
| 2025-05-15 | 2025-05-13 | 15.890 | 5,328 | +0 | 0.00% | 84,664 |
| 2025-05-14 | 2025-05-12 | 16.311 | 5,328 | +0 | 0.00% | 86,904 |
| 2025-05-13 | 2025-05-09 | 15.659 | 5,328 | +0 | 0.00% | 83,433 |
| 2025-05-12 | 2025-05-08 | 15.575 | 5,328 | +0 | 0.00% | 82,985 |
| 2025-05-09 | 2025-05-07 | 15.701 | 5,328 | +0 | 0.00% | 83,656 |
| 2025-05-08 | 2025-05-06 | 16.206 | 5,328 | +0 | 0.00% | 86,344 |
| 2025-05-07 | 2025-05-02 | 16.101 | 5,328 | +0 | 0.00% | 85,784 |
| 2025-05-06 | 2025-04-30 | 15.975 | 5,328 | +0 | 0.00% | 85,112 |
| 2025-05-02 | 2025-04-29 | 15.848 | 5,328 | +0 | 0.00% | 84,440 |
| 2025-04-30 | 2025-04-28 | 15.827 | 5,328 | +0 | 0.00% | 84,328 |
| 2025-04-29 | 2025-04-25 | 15.701 | 5,328 | +0 | 0.00% | 83,656 |
| 2025-04-28 | 2025-04-24 | 16.038 | 5,328 | +0 | 0.00% | 85,448 |
| 2025-04-25 | 2025-04-23 | 16.080 | 5,328 | +0 | 0.00% | 85,672 |
| 2025-04-24 | 2025-04-22 | 15.785 | 5,328 | +0 | 0.00% | 84,104 |
| 2025-04-23 | 2025-04-17 | 15.827 | 5,328 | +0 | 0.00% | 84,328 |
| 2025-04-22 | 2025-04-16 | 15.638 | 5,328 | +0 | 0.00% | 83,321 |
| 2025-04-17 | 2025-04-15 | 16.038 | 5,328 | +0 | 0.00% | 85,448 |
| 2025-04-16 | 2025-04-14 | 16.164 | 5,328 | +0 | 0.00% | 86,120 |
| 2025-04-15 | 2025-04-11 | 16.101 | 5,328 | +0 | 0.00% | 85,784 |
| 2025-04-14 | 2025-04-10 | 15.785 | 5,328 | +0 | 0.00% | 84,104 |
| 2025-04-11 | 2025-04-09 | 15.722 | 5,328 | +0 | 0.00% | 83,768 |
| 2025-04-10 | 2025-04-08 | 15.239 | 5,328 | +0 | 0.00% | 81,193 |
| 2025-04-09 | 2025-04-07 | 14.293 | 5,328 | +0 | 0.00% | 76,153 |
| 2025-04-08 | 2025-04-03 | 16.479 | 5,328 | +0 | 0.00% | 87,800 |
| 2025-04-07 | 2025-04-02 | 16.899 | 5,328 | +0 | 0.00% | 90,040 |
| 2025-04-03 | 2025-04-01 | 16.815 | 5,328 | +0 | 0.00% | 89,592 |
| 2025-04-02 | 2025-03-31 | 17.215 | 5,328 | +0 | 0.00% | 91,720 |
| 2025-04-01 | 2025-03-28 | 17.614 | 5,328 | +0 | 0.00% | 93,848 |
| 2025-03-31 | 2025-03-27 | 16.395 | 5,328 | +0 | 0.00% | 87,352 |
| 2025-03-28 | 2025-03-26 | 16.584 | 5,328 | +0 | 0.00% | 88,360 |
| 2025-03-27 | 2025-03-25 | 16.668 | 5,328 | +0 | 0.00% | 88,808 |
| 2025-03-26 | 2025-03-24 | 17.404 | 5,328 | +0 | 0.00% | 92,728 |
| 2025-03-25 | 2025-03-21 | 17.110 | 5,328 | +0 | 0.00% | 91,160 |
| 2025-03-24 | 2025-03-20 | 17.740 | 5,328 | +0 | 0.00% | 94,520 |
| 2025-03-21 | 2025-03-19 | 18.097 | 5,328 | +0 | 0.00% | 96,423 |
| 2025-03-20 | 2025-03-18 | 17.152 | 5,328 | +0 | 0.00% | 91,384 |
| 2025-03-19 | 2025-03-17 | 17.131 | 5,328 | +0 | 0.00% | 91,272 |
| 2025-03-18 | 2025-03-14 | 16.710 | 5,328 | +0 | 0.00% | 89,032 |
| 2025-03-17 | 2025-03-13 | 16.584 | 5,328 | +0 | 0.00% | 88,360 |
| 2025-03-14 | 2025-03-12 | 16.899 | 5,328 | +0 | 0.00% | 90,040 |
| 2025-03-13 | 2025-03-11 | 16.836 | 5,328 | +0 | 0.00% | 89,704 |
| 2025-03-12 | 2025-03-10 | 17.236 | 5,328 | +0 | 0.00% | 91,832 |
| 2025-03-11 | 2025-03-07 | 17.089 | 5,328 | +0 | 0.00% | 91,048 |
| 2025-03-10 | 2025-03-06 | 17.068 | 5,328 | +0 | 0.00% | 90,936 |
| 2025-03-07 | 2025-03-05 | 16.752 | 5,328 | +0 | 0.00% | 89,256 |
| 2025-03-06 | 2025-03-04 | 16.437 | 5,328 | +0 | 0.00% | 87,576 |
| 2025-03-05 | 2025-03-03 | 16.521 | 5,328 | +0 | 0.00% | 88,024 |
| 2025-03-04 | 2025-02-28 | 16.059 | 5,328 | +0 | 0.00% | 85,560 |
| 2025-03-03 | 2025-02-27 | 16.752 | 5,328 | +0 | 0.00% | 89,256 |
| 2025-02-28 | 2025-02-26 | 16.248 | 5,328 | +0 | 0.00% | 86,568 |
| 2025-02-27 | 2025-02-25 | 15.617 | 5,328 | +0 | 0.00% | 83,209 |
| 2025-02-26 | 2025-02-24 | 15.134 | 5,328 | +0 | 0.00% | 80,633 |
| 2025-02-25 | 2025-02-21 | 15.386 | 5,328 | +0 | 0.00% | 81,977 |
| 2025-02-24 | 2025-02-20 | 14.503 | 5,328 | +0 | 0.00% | 77,273 |
| 2025-02-21 | 2025-02-19 | 14.692 | 5,328 | +0 | 0.00% | 78,281 |
| 2025-02-20 | 2025-02-18 | 14.818 | 5,328 | +0 | 0.00% | 78,953 |
| 2025-02-19 | 2025-02-17 | 14.713 | 5,328 | +0 | 0.00% | 78,393 |
| 2025-02-18 | 2025-02-14 | 14.840 | 5,328 | +0 | 0.00% | 79,065 |
| 2025-02-17 | 2025-02-13 | 14.419 | 5,328 | +0 | 0.00% | 76,825 |
| 2025-02-14 | 2025-02-12 | 14.671 | 5,328 | +0 | 0.00% | 78,169 |
| 2025-02-13 | 2025-02-11 | 13.852 | 5,328 | +0 | 0.00% | 73,801 |
| 2025-02-12 | 2025-02-10 | 13.999 | 5,328 | +0 | 0.00% | 74,585 |
| 2025-02-11 | 2025-02-07 | 13.873 | 5,328 | +0 | 0.00% | 73,913 |
| 2025-02-10 | 2025-02-06 | 13.641 | 5,328 | +0 | 0.00% | 72,681 |
| 2025-02-07 | 2025-02-05 | 13.536 | 5,328 | +0 | 0.00% | 72,122 |
| 2025-02-06 | 2025-02-04 | 14.083 | 5,328 | +0 | 0.00% | 75,033 |
| 2025-02-05 | 2025-02-03 | 13.852 | 5,328 | +0 | 0.00% | 73,801 |
| 2025-02-04 | 2025-01-28 | 14.188 | 5,328 | +0 | 0.00% | 75,593 |
| 2025-02-03 | 2025-01-24 | 14.209 | 5,328 | +0 | 0.00% | 75,705 |
| 2025-01-27 | 2025-01-23 | 13.831 | 5,328 | +0 | 0.00% | 73,689 |
| 2025-01-24 | 2025-01-22 | 14.125 | 5,328 | +0 | 0.00% | 75,257 |
| 2025-01-23 | 2025-01-21 | 14.251 | 5,328 | +0 | 0.00% | 75,929 |
| 2025-01-22 | 2025-01-20 | 14.020 | 5,328 | +0 | 0.00% | 74,697 |
| 2025-01-21 | 2025-01-17 | 13.978 | 5,328 | +0 | 0.00% | 74,473 |
| 2025-01-20 | 2025-01-16 | 14.020 | 5,328 | +0 | 0.00% | 74,697 |
| 2025-01-17 | 2025-01-15 | 14.083 | 5,328 | +0 | 0.00% | 75,033 |
| 2025-01-16 | 2025-01-14 | 14.041 | 5,328 | +0 | 0.00% | 74,809 |
| 2025-01-15 | 2025-01-13 | 13.347 | 5,328 | +0 | 0.00% | 71,114 |
| 2025-01-14 | 2025-01-10 | 13.452 | 5,328 | +0 | 0.00% | 71,674 |
| 2025-01-13 | 2025-01-09 | 14.020 | 5,328 | +0 | 0.00% | 74,697 |
| 2025-01-10 | 2025-01-08 | 14.020 | 5,328 | +0 | 0.00% | 74,697 |
| 2025-01-09 | 2025-01-07 | 12.611 | 5,328 | +0 | 0.00% | 67,194 |
| 2025-01-08 | 2025-01-06 | 12.696 | 5,328 | +0 | 0.00% | 67,642 |
| 2025-01-07 | 2025-01-03 | 12.380 | 5,328 | +0 | 0.00% | 65,962 |
| 2025-01-06 | 2025-01-02 | 12.443 | 5,328 | +0 | 0.00% | 66,298 |
| 2025-01-03 | 2024-12-31 | 12.485 | 5,328 | +0 | 0.00% | 66,522 |
| 2025-01-02 | 2024-12-27 | 12.359 | 5,328 | +0 | 0.00% | 65,850 |
| 2024-12-30 | 2024-12-24 | 12.191 | 5,328 | +0 | 0.00% | 64,954 |
| 2024-12-27 | 2024-12-20 | 11.918 | 5,328 | +0 | 0.00% | 63,498 |
| 2024-12-23 | 2024-12-19 | 11.708 | 5,328 | +0 | 0.00% | 62,378 |
| 2024-12-20 | 2024-12-18 | 11.813 | 5,328 | +0 | 0.00% | 62,938 |
| 2024-12-19 | 2024-12-17 | 11.455 | 5,328 | +0 | 0.00% | 61,035 |
| 2024-12-18 | 2024-12-16 | 11.687 | 5,328 | +0 | 0.00% | 62,266 |
| 2024-12-17 | 2024-12-13 | 12.107 | 5,328 | +0 | 0.00% | 64,506 |
| 2024-12-16 | 2024-12-12 | 12.254 | 5,328 | +0 | 0.00% | 65,290 |
| 2024-12-13 | 2024-12-11 | 12.044 | 5,328 | +0 | 0.00% | 64,170 |
| 2024-12-12 | 2024-12-10 | 11.918 | 5,328 | +0 | 0.00% | 63,498 |
| 2024-12-11 | 2024-12-09 | 12.170 | 5,328 | +0 | 0.00% | 64,842 |
| 2024-12-10 | 2024-12-06 | 11.876 | 5,328 | +0 | 0.00% | 63,274 |
| 2024-12-09 | 2024-12-05 | 11.729 | 5,328 | +0 | 0.00% | 62,490 |
| 2024-12-06 | 2024-12-04 | 11.918 | 5,328 | +0 | 0.00% | 63,498 |
| 2024-12-05 | 2024-12-03 | 11.792 | 5,328 | +0 | 0.00% | 62,826 |
| 2024-12-04 | 2024-12-02 | 11.708 | 5,328 | +0 | 0.00% | 62,378 |
| 2024-12-03 | 2024-11-29 | 11.266 | 5,328 | +0 | 0.00% | 60,027 |
| 2024-12-02 | 2024-11-28 | 11.224 | 5,328 | +0 | 0.00% | 59,803 |
| 2024-11-29 | 2024-11-27 | 11.434 | 5,328 | +0 | 0.00% | 60,923 |
| 2024-11-28 | 2024-11-26 | 11.329 | 5,328 | +0 | 0.00% | 60,363 |
| 2024-11-27 | 2024-11-25 | 11.540 | 5,328 | +0 | 0.00% | 61,482 |
| 2024-11-26 | 2024-11-22 | 11.708 | 5,328 | +0 | 0.00% | 62,378 |
| 2024-11-25 | 2024-11-21 | 12.275 | 5,328 | +0 | 0.00% | 65,402 |
| 2024-11-22 | 2024-11-20 | 12.233 | 5,328 | +0 | 0.00% | 65,178 |
| 2024-11-21 | 2024-11-19 | 12.170 | 5,328 | +0 | 0.00% | 64,842 |
| 2024-11-20 | 2024-11-18 | 11.918 | 5,328 | +0 | 0.00% | 63,498 |
| 2024-11-19 | 2024-11-15 | 11.792 | 5,328 | +0 | 0.00% | 62,826 |
| 2024-11-18 | 2024-11-14 | 11.603 | 5,328 | +0 | 0.00% | 61,818 |
| 2024-11-15 | 2024-11-13 | 11.750 | 5,328 | +0 | 0.00% | 62,602 |
| 2024-11-14 | 2024-11-12 | 11.792 | 5,328 | +0 | 0.00% | 62,826 |
| 2024-11-13 | 2024-11-11 | 12.464 | 5,328 | +0 | 0.00% | 66,410 |
| 2024-11-12 | 2024-11-08 | 12.633 | 5,328 | +0 | 0.00% | 67,306 |
| 2024-11-11 | 2024-11-07 | 12.675 | 5,328 | +0 | 0.00% | 67,530 |
| 2024-11-08 | 2024-11-06 | 12.317 | 5,328 | +0 | 0.00% | 65,626 |
| 2024-11-07 | 2024-11-05 | 12.569 | 5,328 | +0 | 0.00% | 66,970 |
| 2024-11-06 | 2024-11-04 | 12.401 | 5,328 | +0 | 0.00% | 66,074 |
| 2024-11-05 | 2024-11-01 | 12.548 | 5,328 | +0 | 0.00% | 66,858 |
| 2024-11-04 | 2024-10-31 | 12.380 | 5,328 | +0 | 0.00% | 65,962 |
| 2024-11-01 | 2024-10-30 | 12.485 | 5,328 | +0 | 0.00% | 66,522 |
| 2024-10-31 | 2024-10-29 | 12.611 | 5,328 | +0 | 0.00% | 67,194 |
| 2024-10-30 | 2024-10-28 | 12.611 | 5,328 | +0 | 0.00% | 67,194 |
| 2024-10-29 | 2024-10-25 | 12.380 | 5,328 | +0 | 0.00% | 65,962 |
| 2024-10-28 | 2024-10-24 | 12.401 | 5,328 | +0 | 0.00% | 66,074 |
| 2024-10-25 | 2024-10-23 | 12.654 | 5,328 | +0 | 0.00% | 67,418 |
| 2024-10-24 | 2024-10-22 | 12.548 | 5,328 | +0 | 0.00% | 66,858 |
| 2024-10-23 | 2024-10-21 | 12.611 | 5,328 | +0 | 0.00% | 67,194 |
| 2024-10-22 | 2024-10-18 | 12.717 | 5,328 | +0 | 0.00% | 67,754 |
| 2024-10-21 | 2024-10-17 | 12.401 | 5,328 | +0 | 0.00% | 66,074 |
| 2024-10-18 | 2024-10-16 | 12.822 | 5,328 | +0 | 0.00% | 68,314 |
| 2024-10-17 | 2024-10-15 | 12.654 | 5,328 | +0 | 0.00% | 67,418 |
| 2024-10-16 | 2024-10-14 | 13.431 | 5,328 | +0 | 0.00% | 71,562 |
| 2024-10-15 | 2024-10-10 | 13.683 | 5,328 | +0 | 0.00% | 72,905 |
| 2024-10-14 | 2024-10-09 | 13.494 | 5,328 | +0 | 0.00% | 71,898 |
| 2024-10-10 | 2024-10-08 | 14.167 | 5,328 | +0 | 0.00% | 75,481 |
| 2024-10-09 | 2024-10-07 | 16.374 | 5,328 | +0 | 0.00% | 87,240 |
| 2024-10-08 | 2024-10-04 | 15.975 | 5,328 | +0 | 0.00% | 85,112 |
| 2024-10-07 | 2024-10-03 | 15.449 | 5,328 | +0 | 0.00% | 82,313 |
| 2024-10-04 | 2024-10-02 | 16.437 | 5,328 | +0 | 0.00% | 87,576 |
| 2024-10-03 | 2024-09-30 | 15.092 | 5,328 | +0 | 0.00% | 80,409 |
| 2024-10-02 | 2024-09-27 | 14.398 | 5,328 | +0 | 0.00% | 76,713 |
| 2024-09-30 | 2024-09-26 | 13.284 | 5,328 | +0 | 0.00% | 70,778 |
| 2024-09-27 | 2024-09-25 | 12.506 | 5,328 | +0 | 0.00% | 66,634 |
| 2024-09-26 | 2024-09-24 | 12.401 | 5,328 | +0 | 0.00% | 66,074 |
| 2024-09-25 | 2024-09-23 | 12.212 | 5,328 | +0 | 0.00% | 65,066 |
| 2024-09-24 | 2024-09-20 | 12.317 | 5,328 | +0 | 0.00% | 65,626 |
| 2024-09-23 | 2024-09-19 | 12.801 | 5,328 | +0 | 0.00% | 68,205 |
| 2024-09-20 | 2024-09-17 | 11.996 | 5,328 | +184 | 0.00% | 63,914 |
| 2024-09-19 | 2024-09-16 | 11.930 | 5,144 | +0 | 0.00% | 61,370 |
| 2024-09-17 | 2024-09-13 | 11.800 | 5,144 | +0 | 0.00% | 60,698 |
| 2024-09-16 | 2024-09-12 | 11.735 | 5,144 | +0 | 0.00% | 60,362 |
| 2024-09-13 | 2024-09-11 | 11.822 | 5,144 | +0 | 0.00% | 60,810 |
| 2024-09-12 | 2024-09-10 | 11.952 | 5,144 | +0 | 0.00% | 61,482 |
| 2024-09-11 | 2024-09-09 | 12.083 | 5,144 | +0 | 0.00% | 62,154 |
| 2024-09-10 | 2024-09-05 | 12.584 | 5,144 | +0 | 0.00% | 64,730 |
| 2024-09-09 | 2024-09-04 | 12.605 | 5,144 | +0 | 0.00% | 64,842 |
| 2024-09-05 | 2024-09-03 | 12.780 | 5,144 | +0 | 0.00% | 65,738 |
| 2024-09-04 | 2024-09-02 | 12.867 | 5,144 | +0 | 0.00% | 66,186 |
| 2024-09-03 | 2024-08-30 | 12.997 | 5,144 | +0 | 0.00% | 66,858 |
| 2024-09-02 | 2024-08-29 | 12.823 | 5,144 | +0 | 0.00% | 65,962 |
| 2024-08-30 | 2024-08-28 | 12.845 | 5,144 | +0 | 0.00% | 66,074 |
| 2024-08-29 | 2024-08-27 | 13.128 | 5,144 | +0 | 0.00% | 67,530 |
| 2024-08-28 | 2024-08-26 | 13.346 | 5,144 | +0 | 0.00% | 68,650 |
| 2024-08-27 | 2024-08-23 | 13.433 | 5,144 | +0 | 0.00% | 69,098 |
| 2024-08-26 | 2024-08-22 | 13.302 | 5,144 | +0 | 0.00% | 68,426 |
| 2024-08-23 | 2024-08-21 | 13.237 | 5,144 | +0 | 0.00% | 68,090 |
| 2024-08-22 | 2024-08-20 | 13.106 | 5,144 | +0 | 0.00% | 67,418 |
| 2024-08-21 | 2024-08-19 | 13.367 | 5,144 | +0 | 0.00% | 68,762 |
| 2024-08-20 | 2024-08-16 | 13.041 | 5,144 | +0 | 0.00% | 67,082 |
| 2024-08-19 | 2024-08-15 | 13.171 | 5,144 | +0 | 0.00% | 67,754 |
| 2024-08-16 | 2024-08-14 | 13.019 | 5,144 | +0 | 0.00% | 66,970 |
| 2024-08-15 | 2024-08-13 | 13.063 | 5,144 | +0 | 0.00% | 67,194 |
| 2024-08-14 | 2024-08-12 | 12.692 | 5,144 | +0 | 0.00% | 65,290 |
| 2024-08-13 | 2024-08-09 | 12.758 | 5,144 | +0 | 0.00% | 65,626 |
| 2024-08-12 | 2024-08-08 | 12.736 | 5,144 | +0 | 0.00% | 65,514 |
| 2024-08-09 | 2024-08-07 | 12.562 | 5,144 | +0 | 0.00% | 64,618 |
| 2024-08-08 | 2024-08-06 | 12.780 | 5,144 | +0 | 0.00% | 65,738 |
| 2024-08-07 | 2024-08-05 | 12.714 | 5,144 | +0 | 0.00% | 65,402 |
| 2024-08-06 | 2024-08-02 | 12.649 | 5,144 | +0 | 0.00% | 65,066 |
| 2024-08-05 | 2024-08-01 | 13.454 | 5,144 | +0 | 0.00% | 69,210 |
| 2024-08-02 | 2024-07-31 | 13.585 | 5,144 | +0 | 0.00% | 69,882 |
| 2024-08-01 | 2024-07-30 | 13.171 | 5,144 | +0 | 0.00% | 67,754 |
| 2024-07-31 | 2024-07-29 | 13.694 | 5,144 | +0 | 0.00% | 70,442 |
| 2024-07-30 | 2024-07-26 | 14.325 | 5,144 | +0 | 0.00% | 73,689 |
| 2024-07-29 | 2024-07-25 | 12.692 | 5,144 | +0 | 0.00% | 65,290 |
| 2024-07-26 | 2024-07-24 | 12.758 | 5,144 | +0 | 0.00% | 65,626 |
| 2024-07-25 | 2024-07-23 | 12.758 | 5,144 | +0 | 0.00% | 65,626 |
| 2024-07-24 | 2024-07-22 | 12.823 | 5,144 | +0 | 0.00% | 65,962 |
| 2024-07-23 | 2024-07-19 | 13.193 | 5,144 | +0 | 0.00% | 67,866 |
| 2024-07-22 | 2024-07-18 | 13.150 | 5,144 | +0 | 0.00% | 67,642 |
| 2024-07-19 | 2024-07-17 | 12.997 | 5,144 | +0 | 0.00% | 66,858 |
| 2024-07-18 | 2024-07-16 | 13.215 | 5,144 | +0 | 0.00% | 67,978 |
| 2024-07-17 | 2024-07-15 | 13.759 | 5,144 | -1,838 | 0.00% | 70,777 |
| 2024-07-16 | 2024-07-12 | 13.563 | 6,982 | +1,838 | 0.00% | 94,699 |
| 2024-05-31 | 2024-05-29 | 16.143 | 5,144 | +114 | 0.00% | 83,039 |
| 2024-04-25 | 2024-04-23 | 18.102 | 5,030 | -898 | 0.00% | 91,055 |
| 2024-04-24 | 2024-04-22 | 18.637 | 5,928 | +898 | 0.00% | 110,479 |
| 2023-09-28 | 2023-09-26 | 12.374 | 5,030 | +115 | 0.00% | 62,241 |
| 2023-07-28 | 2023-07-26 | 13.031 | 4,915 | +76 | 0.00% | 64,048 |
| 2023-03-30 | 2023-03-28 | 14.189 | 4,839 | -1,728 | 0.00% | 68,658 |
| 2023-03-10 | 2023-03-08 | 12.985 | 6,567 | +1,728 | 0.00% | 85,272 |
| 2023-02-22 | 2023-02-20 | 14.929 | 4,839 | -2,592 | 0.00% | 72,242 |
| 2022-09-22 | 2022-09-20 | 10.721 | 7,431 | +91 | 0.00% | 79,669 |
| 2022-07-28 | 2022-07-26 | 13.900 | 7,340 | +138 | 0.00% | 102,028 |
| 2022-04-08 | 2022-04-06 | 14.593 | 7,202 | +1,675 | 0.00% | 105,098 |
| 2022-03-28 | 2022-03-24 | 15.524 | 5,527 | -1,675 | 0.00% | 85,803 |
| 2022-01-28 | 2022-01-26 | 16.766 | 7,202 | -6,699 | 0.00% | 120,751 |
| 2021-12-21 | 2021-12-17 | 18.390 | 13,901 | +6,699 | 0.00% | 255,644 |
| 2021-09-21 | 2021-09-17 | 21.338 | 7,202 | +93 | 0.00% | 153,678 |
| 2021-09-17 | 2021-09-15 | 21.798 | 7,109 | +826 | 0.00% | 154,961 |
| 2021-09-13 | 2021-09-09 | 23.709 | 6,283 | +827 | 0.00% | 148,965 |
| 2021-08-11 | 2021-08-09 | 23.927 | 5,456 | -42,161 | 0.00% | 130,545 |
| 2021-07-29 | 2021-07-27 | 21.111 | 47,617 | +797 | 0.00% | 1,005,252 |
| 2021-07-05 | 2021-06-30 | 21.234 | 46,820 | +1,626 | 0.00% | 994,186 |
| 2021-06-17 | 2021-06-15 | 20.644 | 45,194 | -65,027 | 0.00% | 932,971 |
| 2021-06-07 | 2021-06-03 | 21.480 | 110,221 | +65,027 | 0.01% | 2,367,577 |
| 2021-04-27 | 2021-04-23 | 23.892 | 45,194 | +40,642 | 0.00% | 1,079,756 |
| 2021-01-12 | 2021-01-08 | 21.357 | 4,552 | -813 | 0.00% | 97,218 |
| 2021-01-06 | 2021-01-04 | 19.906 | 5,365 | -1,625 | 0.00% | 106,793 |
| 2020-11-27 | 2020-11-25 | 21.529 | 6,990 | +2,438 | 0.00% | 150,491 |
| 2020-09-17 | 2020-09-15 | 19.600 | 4,552 | +49 | 0.00% | 89,219 |
| 2020-07-23 | 2020-07-21 | 22.776 | 4,503 | +38 | 0.00% | 102,560 |
| 2020-05-28 | 2020-05-26 | 17.157 | 4,465 | -2,392 | 0.00% | 76,607 |
| 2020-03-10 | 2020-03-06 | 18.462 | 6,857 | -1,595 | 0.00% | 126,591 |
| 2020-02-13 | 2020-02-11 | 19.565 | 8,452 | -1,594 | 0.00% | 165,365 |
| 2020-02-11 | 2020-02-07 | 18.311 | 10,046 | -798 | 0.00% | 183,953 |
| 2020-02-04 | 2020-01-31 | 17.308 | 10,844 | +798 | 0.00% | 187,685 |
| 2020-01-23 | 2020-01-21 | 19.013 | 10,046 | +1,594 | 0.00% | 191,009 |
| 2020-01-14 | 2020-01-10 | 19.967 | 8,452 | +3,987 | 0.00% | 168,758 |
| 2019-11-05 | 2019-11-01 | 16.505 | 4,465 | -3,987 | 0.00% | 73,695 |
| 2019-09-26 | 2019-09-24 | 15.214 | 8,452 | +119 | 0.00% | 128,592 |
| 2019-07-08 | 2019-07-04 | 17.112 | 8,333 | +206 | 0.00% | 142,598 |
| 2019-06-20 | 2019-06-18 | 16.643 | 8,127 | +3,834 | 0.00% | 135,257 |
| 2019-06-14 | 2019-06-12 | 17.086 | 4,293 | -2,301 | 0.00% | 73,352 |
| 2019-06-05 | 2019-06-03 | 15.547 | 6,594 | +2,301 | 0.00% | 102,519 |
| 2019-03-22 | 2019-03-20 | 16.173 | 4,293 | -1,534 | 0.00% | 69,432 |
| 2019-01-22 | 2019-01-18 | 12.326 | 5,827 | -3,067 | 0.00% | 71,822 |
| 2018-09-18 | 2018-09-14 | 12.254 | 8,894 | +204 | 0.00% | 108,986 |
| 2018-09-04 | 2018-08-31 | 11.106 | 8,690 | -7,492 | 0.00% | 96,511 |
| 2018-08-31 | 2018-08-29 | 10.892 | 16,182 | +7,492 | 0.00% | 176,260 |
| 2018-07-31 | 2018-07-27 | 13.282 | 8,690 | +2,996 | 0.00% | 115,418 |
| 2018-07-05 | 2018-07-03 | 13.802 | 5,694 | +187 | 0.00% | 78,586 |
| 2018-06-14 | 2018-06-12 | 16.396 | 5,507 | -4,927 | 0.00% | 90,294 |
| 2017-12-04 | 2017-11-30 | 12.021 | 10,434 | -7,245 | 0.00% | 125,428 |
| 2017-11-28 | 2017-11-24 | 11.773 | 17,679 | +7,245 | 0.00% | 208,129 |
| 2017-11-10 | 2017-11-08 | 13.470 | 10,434 | -7,245 | 0.00% | 140,549 |
| 2017-11-08 | 2017-11-06 | 13.484 | 17,679 | +7,245 | 0.00% | 238,385 |
| 2017-10-11 | 2017-10-09 | 11.966 | 10,434 | -14,491 | 0.00% | 124,852 |
| 2017-10-09 | 2017-10-04 | 12.007 | 24,925 | +14,491 | 0.00% | 299,282 |
| 2017-09-28 | 2017-09-26 | 12.193 | 10,434 | +218 | 0.00% | 127,219 |
| 2017-09-05 | 2017-09-01 | 11.967 | 10,216 | -14,189 | 0.00% | 122,257 |
| 2017-08-29 | 2017-08-25 | 10.825 | 24,405 | +14,189 | 0.00% | 264,196 |
| 2017-08-07 | 2017-08-03 | 11.023 | 10,216 | -5,675 | 0.00% | 112,609 |
| 2017-08-04 | 2017-08-02 | 10.558 | 15,891 | -2,129 | 0.00% | 167,772 |
| 2017-08-01 | 2017-07-28 | 10.304 | 18,020 | +5,676 | 0.00% | 185,677 |
| 2017-07-31 | 2017-07-27 | 10.177 | 12,344 | -4,966 | 0.00% | 125,626 |
| 2017-07-21 | 2017-07-19 | 11.150 | 17,310 | +7,236 | 0.00% | 193,001 |
| 2017-07-19 | 2017-07-17 | 11.277 | 10,074 | +4,966 | 0.00% | 113,600 |
| 2017-07-04 | 2017-06-30 | 9.641 | 5,108 | -2,128 | 0.00% | 49,248 |
| 2017-06-23 | 2017-06-21 | 36.105 | 7,236 | +3,699 | 0.00% | 261,258 |
| 2017-06-08 | 2017-06-06 | 35.355 | 3,537 | +1,040 | 0.00% | 125,052 |
| 2017-01-24 | 2017-01-20 | 38.066 | 2,497 | -1,387 | 0.00% | 95,051 |
| 2017-01-23 | 2017-01-19 | 38.989 | 3,884 | +1,387 | 0.00% | 151,433 |
| 2016-10-05 | 2016-10-03 | 31.664 | 2,497 | -346 | 0.00% | 79,065 |
| 2016-09-21 | 2016-09-19 | 29.978 | 2,843 | +31 | 0.00% | 85,227 |
| 2016-09-08 | 2016-09-06 | 30.795 | 2,812 | -686 | 0.00% | 86,594 |
| 2016-07-28 | 2016-07-26 | 26.566 | 3,498 | -343 | 0.00% | 92,928 |
| 2016-07-04 | 2016-06-29 | 23.534 | 3,841 | +57 | 0.00% | 90,393 |
| 2016-04-15 | 2016-04-13 | 31.556 | 3,784 | -337 | 0.00% | 119,407 |
| 2015-10-28 | 2015-10-26 | 27.027 | 4,121 | -3,378 | 0.00% | 111,377 |
| 2015-10-22 | 2015-10-19 | 25.191 | 7,499 | +3,378 | 0.00% | 188,911 |
| 2015-10-13 | 2015-10-09 | 26.435 | 4,121 | -3,378 | 0.00% | 108,937 |
| 2015-10-09 | 2015-10-07 | 26.583 | 7,499 | -7,432 | 0.00% | 199,344 |
| 2015-10-06 | 2015-10-02 | 23.889 | 14,931 | -2,365 | 0.00% | 356,686 |
| 2015-09-23 | 2015-09-21 | 23.475 | 17,296 | +1,689 | 0.01% | 406,015 |
| 2015-09-21 | 2015-09-17 | 25.644 | 15,607 | +222 | 0.00% | 400,231 |
| 2015-08-26 | 2015-08-24 | 26.425 | 15,385 | +333 | 0.00% | 406,550 |
| 2015-08-20 | 2015-08-18 | 32.371 | 15,052 | +9,857 | 0.00% | 487,244 |
| 2015-08-14 | 2015-08-12 | 32.611 | 5,195 | +666 | 0.00% | 169,414 |
| 2015-08-13 | 2015-08-11 | 34.112 | 4,529 | -2,664 | 0.00% | 154,495 |
| 2015-08-12 | 2015-08-10 | 33.272 | 7,193 | +1,998 | 0.00% | 239,322 |
| 2015-08-04 | 2015-07-31 | 34.953 | 5,195 | -999 | 0.00% | 181,582 |
| 2015-08-03 | 2015-07-30 | 33.692 | 6,194 | -2,331 | 0.00% | 208,688 |
| 2015-07-28 | 2015-07-24 | 33.332 | 8,525 | +999 | 0.01% | 284,152 |
| 2015-07-27 | 2015-07-23 | 33.812 | 7,526 | -2,331 | 0.00% | 254,470 |
| 2015-07-17 | 2015-07-15 | 131.176 | 9,857 | +3,663 | 0.01% | 1,292,998 |
| 2015-07-16 | 2015-07-14 | 149.655 | 6,194 | +3,124 | 0.00% | 926,965 |
| 2015-06-03 | 2015-06-01 | 180.253 | 3,070 | -825 | 0.00% | 553,376 |
| 2015-05-20 | 2015-05-18 | 174.194 | 3,895 | +825 | 0.00% | 678,486 |
| 2015-05-13 | 2015-05-11 | 179.950 | 3,070 | +165 | 0.00% | 552,446 |
| 2015-05-12 | 2015-05-08 | 181.768 | 2,905 | +2,311 | 0.00% | 528,035 |
| 2015-04-02 | 2015-03-31 | 181.162 | 594 | -165 | 0.00% | 107,610 |
| 2015-03-17 | 2015-03-13 | 171.770 | 759 | +165 | 0.00% | 130,374 |
| 2015-02-12 | 2015-02-10 | 187.827 | 594 | -165 | 0.00% | 111,569 |
| 2015-02-04 | 2015-02-02 | 183.282 | 759 | +165 | 0.00% | 139,111 |
| 2015-01-28 | 2015-01-26 | 196.915 | 594 | -165 | 0.00% | 116,967 |
| 2015-01-21 | 2015-01-19 | 185.706 | 759 | +165 | 0.00% | 140,951 |
| 2014-12-11 | 2014-12-09 | 196.915 | 594 | -165 | 0.00% | 116,967 |
| 2014-09-29 | 2014-09-25 | 174.655 | 759 | +3 | 0.00% | 132,563 |
| 2014-09-04 | 2014-09-02 | 189.564 | 756 | +164 | 0.00% | 143,311 |
| 2014-07-30 | 2014-07-28 | 211.108 | 592 | +4 | 0.00% | 124,976 |
| 2014-07-08 | 2014-07-04 | 192.445 | 588 | -164 | 0.00% | 113,158 |
| 2014-03-31 | 2014-03-27 | 173.476 | 752 | -163 | 0.00% | 130,454 |
| 2014-03-12 | 2014-03-10 | 163.685 | 915 | +163 | 0.00% | 149,772 |
| 2014-01-09 | 2014-01-07 | 179.289 | 752 | +164 | 0.00% | 134,825 |
| 2014-01-07 | 2014-01-03 | 184.490 | 588 | +163 | 0.00% | 108,480 |
| 2013-10-18 | 2013-10-16 | 190.915 | 425 | -163 | 0.00% | 81,139 |
| 2013-10-09 | 2013-10-07 | 187.244 | 588 | +163 | 0.00% | 110,099 |
| 2013-10-04 | 2013-10-02 | 189.692 | 425 | -163 | 0.00% | 80,619 |
| 2013-09-30 | 2013-09-26 | 188.162 | 588 | +163 | 0.00% | 110,639 |
| 2013-09-18 | 2013-09-16 | 191.702 | 425 | +2 | 0.00% | 81,473 |
| 2013-09-13 | 2013-09-11 | 199.075 | 423 | -163 | 0.00% | 84,209 |
| 2013-07-26 | 2013-07-24 | 161.549 | 586 | -163 | 0.00% | 94,668 |
| 2013-07-25 | 2013-07-23 | 156.578 | 749 | +9 | 0.00% | 117,277 |
| 2013-07-15 | 2013-07-11 | 150.365 | 740 | -805 | 0.00% | 111,270 |
| 2013-07-08 | 2013-07-04 | 138.249 | 1,545 | +805 | 0.00% | 213,594 |
| 2013-06-28 | 2013-06-26 | 150.365 | 740 | +161 | 0.00% | 111,270 |
| 2012-10-22 | 2012-10-18 | 181.121 | 579 | -966 | 0.00% | 104,869 |
| 2012-09-17 | 2012-09-13 | 145.196 | 1,545 | +8 | 0.00% | 224,328 |
| 2012-09-13 | 2012-09-11 | 149.256 | 1,537 | -320 | 0.00% | 229,406 |
| 2012-09-11 | 2012-09-07 | 142.386 | 1,857 | -65 | 0.00% | 264,411 |
| 2012-08-17 | 2012-08-15 | 138.327 | 1,922 | +321 | 0.00% | 265,864 |
| 2012-08-02 | 2012-07-31 | 177.364 | 1,601 | +273 | 0.00% | 283,959 |
| 2012-07-09 | 2012-07-05 | 218.410 | 1,328 | +133 | 0.00% | 290,048 |
| 2012-07-06 | 2012-07-04 | 226.694 | 1,195 | +133 | 0.00% | 270,900 |
| 2012-06-18 | 2012-06-14 | 244.393 | 1,062 | +531 | 0.00% | 259,545 |
| 2012-03-22 | 2012-03-20 | 277.908 | 531 | +133 | 0.00% | 147,569 |
| 2011-05-11 | 2011-05-06 | 368.661 | 398 | +132 | 0.00% | 146,727 |
| 2011-05-06 | 2011-05-04 | 376.945 | 266 | +133 | 0.00% | 100,267 |
| 2011-05-04 | 2011-04-29 | 399.163 | 133 | +133 | 0.00% | 53,089 |
| 2011-04-11 | 2011-04-07 | 404.940 | 0 | -132 | ||
| 2011-03-17 | 2011-03-15 | 373.381 | 132 | +132 | 0.00% | 49,286 |
| 2011-02-17 | 2011-02-15 | 414.445 | 0 | -132 | ||
| 2010-12-30 | 2010-12-28 | 372.240 | 132 | +132 | 0.00% | 49,136 |
| 2010-11-26 | 2010-11-24 | 378.324 | 0 | -132 | ||
| 2010-11-24 | 2010-11-22 | 368.438 | 132 | +132 | 0.00% | 48,634 |
| 2010-07-15 | 2010-07-13 | 824.328 | 0 | -66 | ||
| 2010-06-29 | 2010-06-25 | 782.503 | 66 | +66 | 0.00% | 51,645 |
| 2009-01-20 | 2009-01-16 | 222.070 | 0 | -194 | ||
| 2008-12-15 | 2008-12-11 | 272.415 | 194 | -65 | 0.00% | 52,848 |
| 2008-12-11 | 2008-12-09 | 247.706 | 259 | +65 | 0.00% | 64,156 |
| 2008-12-05 | 2008-12-03 | 208.789 | 194 | -324 | 0.00% | 40,505 |
| 2008-12-03 | 2008-12-01 | 203.230 | 518 | +194 | 0.01% | 105,273 |
| 2008-12-02 | 2008-11-28 | 202.303 | 324 | -259 | 0.00% | 65,546 |
| 2008-12-01 | 2008-11-27 | 192.729 | 583 | +583 | 0.01% | 112,361 |
| 2008-11-14 | 2008-11-12 | 493.188 | 0 | -162 | ||
| 2008-11-07 | 2008-11-05 | 428.451 | 162 | +162 | 0.00% | 69,409 |
| 2008-10-21 | 2008-10-17 | 669.609 | 0 | -769 | ||
| 2008-10-14 | 2008-10-10 | 654.783 | 769 | -81 | 0.02% | 503,528 |
| 2008-10-08 | 2008-10-03 | 765.973 | 850 | -81 | 0.02% | 651,077 |
| 2008-10-02 | 2008-09-29 | 741.264 | 931 | +81 | 0.02% | 690,117 |
| 2008-09-30 | 2008-09-26 | 790.682 | 850 | +81 | 0.02% | 672,080 |
| 2008-08-25 | 2008-08-20 | 859.866 | 769 | -162 | 0.02% | 661,237 |
| 2008-08-20 | 2008-08-18 | 887.046 | 931 | +162 | 0.02% | 825,840 |
| 2008-08-11 | 2008-08-07 | 889.517 | 769 | -40 | 0.02% | 684,039 |
| 2008-07-04 | 2008-07-02 | 820.332 | 809 | -243 | 0.02% | 663,649 |
| 2008-06-03 | 2008-05-30 | 964.879 | 1,052 | +971 | 0.02% | 1,015,053 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 81 | +81 | 0.00% | 88,963 |
| 2008-03-27 | 2008-03-25 | 652.534 | 0 | -40 | ||
| 2008-03-20 | 2008-03-18 | 607.532 | 40 | +40 | 0.00% | 24,301 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 0 | -120 | ||
| 2007-10-04 | 2007-10-02 | 1676.338 | 120 | -120 | 0.00% | 201,161 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 240 | +40 | 0.00% | 370,819 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 200 | +80 | 0.00% | 318,017 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 120 | +120 | 0.00% | 185,710 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 0 | -480 | ||
| 2007-08-27 | 2007-08-23 | 1372.572 | 480 | +120 | 0.01% | 658,834 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 360 | +80 | 0.01% | 477,475 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 280 | -80 | 0.01% | 314,316 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 360 | +80 | 0.01% | 466,674 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 280 | +80 | 0.01% | 403,921 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 200 | +200 | 0.00% | 300,266 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy