History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 -8,374
2022-01-14 2022-01-12 18.510 8,374 +8,374 0.00% 155,001
2019-09-27 2019-09-25 15.036 0 -15,947
2019-09-26 2019-09-24 15.214 15,947 +15,947 0.00% 242,623
2019-04-25 2019-04-23 17.660 0 -153,338
2019-04-15 2019-04-11 18.417 153,338 +69,002 0.01% 2,823,992
2019-04-12 2019-04-10 19.434 84,336 -76,669 0.01% 1,638,997
2019-04-11 2019-04-09 19.173 161,005 +76,669 0.01% 3,086,993
2019-04-10 2019-04-08 19.486 84,336 +7,667 0.01% 1,643,397
2019-04-08 2019-04-03 17.843 76,669 +30,667 0.01% 1,367,996
2019-04-04 2019-04-02 17.921 46,002 +44,775 0.00% 824,408
2019-03-01 2019-02-27 14.504 1,227 -23,000 0.00% 17,796
2019-02-20 2019-02-18 14.504 24,227 -15,334 0.00% 351,385
2019-02-15 2019-02-13 14.478 39,561 -15,334 0.00% 572,755
2019-02-14 2019-02-12 14.400 54,895 -23,001 0.00% 790,462
2019-02-12 2019-02-08 14.347 77,896 +38,335 0.01% 1,117,601
2019-02-11 2019-02-04 14.608 39,561 +38,334 0.00% 577,915
2018-12-05 2018-12-03 11.634 1,227 -7,667 0.00% 14,275
2018-12-03 2018-11-29 11.139 8,894 -7,667 0.00% 99,068
2018-11-23 2018-11-21 10.852 16,561 +7,667 0.00% 179,717
2018-10-29 2018-10-25 10.526 8,894 -2,300 0.00% 93,616
2018-10-26 2018-10-24 10.500 11,194 +7,667 0.00% 117,533
2018-10-09 2018-10-05 11.895 3,527 +2,300 0.00% 41,955
2018-10-04 2018-10-02 12.300 1,227 -76,669 0.00% 15,092
2018-10-03 2018-09-28 12.652 77,896 -2,300 0.01% 985,521
2018-09-26 2018-09-21 12.847 80,196 +76,669 0.01% 1,030,310
2018-09-18 2018-09-14 12.254 3,527 +81 0.00% 43,220
2018-09-17 2018-09-13 12.174 3,446 +2,247 0.00% 41,951
2018-09-07 2018-09-05 10.919 1,199 -2,996 0.00% 13,092
2018-07-06 2018-07-04 12.877 4,195 +2,996 0.00% 54,018
2018-07-05 2018-07-03 13.802 1,199 +40 0.00% 16,548
2017-11-22 2017-11-20 11.980 1,159 -188,385 0.00% 13,884
2017-11-21 2017-11-17 12.601 189,544 -79,702 0.01% 2,388,403
2017-11-20 2017-11-16 12.670 269,246 -28,982 0.02% 3,411,290
2017-11-17 2017-11-15 12.587 298,228 -14,491 0.02% 3,753,790
2017-11-15 2017-11-13 13.498 312,719 -28,983 0.02% 4,221,043
2017-11-13 2017-11-09 13.581 341,702 -21,736 0.02% 4,640,549
2017-11-09 2017-11-07 13.470 363,438 -14,492 0.03% 4,895,610
2017-11-08 2017-11-06 13.484 377,930 -50,719 0.03% 5,096,038
2017-11-07 2017-11-03 13.222 428,649 +50,719 0.03% 5,667,533
2017-11-06 2017-11-02 14.105 377,930 +14,492 0.03% 5,330,758
2017-11-02 2017-10-31 13.387 363,438 +57,964 0.03% 4,865,515
2017-11-01 2017-10-30 12.753 305,474 -130,420 0.02% 3,895,587
2017-10-31 2017-10-27 12.408 435,894 -7,246 0.03% 5,408,381
2017-10-20 2017-10-18 12.766 443,140 +7,246 0.03% 5,657,302
2017-10-16 2017-10-12 12.697 435,894 +57,964 0.03% 5,534,717
2017-10-12 2017-10-10 12.270 377,930 +65,211 0.03% 4,637,029
2017-10-11 2017-10-09 11.966 312,719 -36,228 0.02% 3,741,968
2017-10-10 2017-10-06 12.035 348,947 -14,491 0.02% 4,199,549
2017-10-03 2017-09-28 11.593 363,438 +5,796 0.03% 4,213,435
2017-09-29 2017-09-27 11.925 357,642 -165,199 0.03% 4,264,859
2017-09-28 2017-09-26 12.193 522,841 +10,911 0.04% 6,374,873
2017-09-27 2017-09-25 11.995 511,930 -21,283 0.04% 6,140,814
2017-09-26 2017-09-22 12.404 533,213 -21,283 0.04% 6,614,076
2017-09-25 2017-09-21 12.912 554,496 -56,755 0.04% 7,159,451
2017-09-22 2017-09-20 12.954 611,251 -42,567 0.04% 7,918,099
2017-09-19 2017-09-15 12.982 653,818 +14,189 0.05% 8,487,940
2017-09-18 2017-09-14 13.377 639,629 +468,229 0.05% 8,556,185
2017-09-15 2017-09-13 12.644 171,400 +28,377 0.01% 2,167,151
2017-09-14 2017-09-12 12.630 143,023 +141,888 0.01% 1,806,341
2017-09-04 2017-08-31 11.361 1,135 -3,547 0.00% 12,895
2017-08-07 2017-08-03 11.023 4,682 -3,547 0.00% 51,609
2017-07-28 2017-07-26 10.135 8,229 -7,095 0.00% 83,399
2017-07-21 2017-07-19 11.150 15,324 +14,756 0.00% 170,858
2017-07-18 2017-07-14 11.107 568 -7,094 0.00% 6,309
2017-07-17 2017-07-13 11.361 7,662 -7,094 0.00% 87,049
2017-07-14 2017-07-12 10.219 14,756 +7,094 0.00% 150,797
2017-07-12 2017-07-10 10.233 7,662 -7,094 0.00% 78,409
2017-06-23 2017-06-21 36.105 14,756 +7,543 0.00% 532,769
2017-03-28 2017-03-24 39.508 7,213 +1,734 0.00% 284,972
2017-03-22 2017-03-20 42.334 5,479 -1,734 0.00% 231,949
2017-03-13 2017-03-09 40.777 7,213 -24,273 0.00% 294,125
2017-03-03 2017-03-01 39.681 31,486 -3,468 0.01% 1,249,401
2017-03-02 2017-02-28 39.393 34,954 -6,935 0.01% 1,376,936
2017-02-15 2017-02-13 42.046 41,889 +17,338 0.01% 1,761,260
2017-01-26 2017-01-24 40.316 24,551 +6,935 0.01% 989,788
2017-01-23 2017-01-19 38.989 17,616 +3,468 0.01% 686,831
2017-01-20 2017-01-18 38.066 14,148 +6,935 0.00% 538,561
2016-09-21 2016-09-19 29.978 7,213 +80 0.00% 216,231
2016-07-04 2016-06-29 23.534 7,133 +106 0.00% 167,866
2015-09-21 2015-09-17 25.644 7,027 +100 0.00% 180,203
2015-08-20 2015-08-18 32.371 6,927 +3,464 0.00% 224,232
2015-07-16 2015-07-14 149.655 3,463 +1,747 0.00% 518,257
2015-07-06 2015-07-02 156.017 1,716 -496 0.00% 267,726
2015-07-02 2015-06-29 152.988 2,212 -330 0.00% 338,409
2015-06-11 2015-06-09 150.867 2,542 +826 0.00% 383,504
2015-05-13 2015-05-11 179.950 1,716 +1,650 0.00% 308,794
2015-05-12 2015-05-08 181.768 66 -1,650 0.00% 11,997
2015-05-11 2015-05-07 177.829 1,716 +1,650 0.00% 305,155
2015-05-08 2015-05-06 179.950 66 -1,650 0.00% 11,877
2015-05-05 2015-04-30 186.918 1,716 +1,650 0.00% 320,751
2015-04-24 2015-04-22 204.792 66 -1,650 0.00% 13,516
2015-04-23 2015-04-21 196.612 1,716 +825 0.00% 337,386
2015-04-20 2015-04-16 201.762 891 -2,806 0.00% 179,770
2015-04-17 2015-04-15 194.491 3,697 +33 0.00% 719,035
2015-04-16 2015-04-14 206.003 3,664 +2,476 0.00% 754,796
2015-04-15 2015-04-13 217.818 1,188 -1,651 0.00% 258,768
2015-04-14 2015-04-10 208.427 2,839 +1,651 0.00% 591,724
2015-04-13 2015-04-09 206.003 1,188 -165 0.00% 244,732
2014-09-29 2014-09-25 174.655 1,353 +6 0.00% 236,308
2014-09-15 2014-09-11 177.393 1,347 -9,860 0.00% 238,949
2014-09-12 2014-09-10 185.304 11,207 -4,930 0.01% 2,076,706
2014-09-10 2014-09-05 188.347 16,137 -4,929 0.02% 3,039,357
2014-09-08 2014-09-04 194.128 21,066 -1,644 0.03% 4,089,508
2014-09-04 2014-09-02 189.564 22,710 -1,643 0.03% 4,305,003
2014-09-03 2014-09-01 189.868 24,353 -1,643 0.03% 4,623,867
2014-09-01 2014-08-28 193.520 25,996 -3,287 0.03% 5,030,741
2014-08-29 2014-08-27 195.041 29,283 -4,929 0.04% 5,711,391
2014-08-27 2014-08-25 197.780 34,212 +1,643 0.04% 6,766,438
2014-08-26 2014-08-22 199.910 32,569 -1,643 0.04% 6,510,856
2014-08-12 2014-08-08 205.691 34,212 +230 0.04% 7,037,096
2014-07-30 2014-07-28 211.108 33,982 +186 0.04% 7,173,883
2014-07-24 2014-07-22 194.587 33,796 +16,342 0.04% 6,576,255
2014-07-17 2014-07-15 188.774 17,454 +16,343 0.02% 3,294,855
2014-07-02 2014-06-27 184.490 1,111 -164 0.00% 204,969
2014-06-10 2014-06-06 175.924 1,275 -327 0.00% 224,303
2014-03-13 2014-03-11 160.014 1,602 +164 0.00% 256,342
2013-12-20 2013-12-18 202.848 1,438 -229 0.00% 291,695
2013-12-19 2013-12-17 201.624 1,667 -163 0.00% 336,107
2013-10-30 2013-10-28 190.303 1,830 +163 0.00% 348,255
2013-10-22 2013-10-18 204.683 1,667 -163 0.00% 341,207
2013-09-18 2013-09-16 191.702 1,830 +7 0.00% 350,814
2013-09-05 2013-09-03 187.401 1,823 -163 0.00% 341,631
2013-07-25 2013-07-23 156.578 1,986 +23 0.00% 310,964
2013-07-03 2013-06-28 142.287 1,963 -1,932 0.00% 279,310
2013-02-27 2013-02-25 182.364 3,895 -8,047 0.00% 710,307
2013-02-26 2013-02-22 187.024 11,942 -1,609 0.02% 2,233,439
2013-02-25 2013-02-21 189.820 13,551 -3,219 0.02% 2,572,249
2013-02-22 2013-02-20 191.063 16,770 -1,610 0.02% 3,204,119
2013-02-21 2013-02-19 188.267 18,380 -1,609 0.02% 3,460,338
2013-02-20 2013-02-18 193.237 19,989 -8,047 0.03% 3,862,619
2013-02-08 2013-02-06 208.771 28,036 -1,931 0.04% 5,853,098
2013-01-29 2013-01-25 194.169 29,967 -1,610 0.04% 5,818,670
2013-01-28 2013-01-24 196.965 31,577 -1,609 0.04% 6,219,573
2013-01-25 2013-01-23 199.761 33,186 -3,219 0.04% 6,629,279
2013-01-24 2013-01-22 205.664 36,405 -1,610 0.05% 7,487,201
2013-01-23 2013-01-21 207.528 38,015 -4,828 0.05% 7,889,181
2013-01-21 2013-01-17 210.013 42,843 -2,253 0.05% 8,997,607
2013-01-18 2013-01-16 213.431 45,096 -2,575 0.06% 9,624,877
2013-01-17 2013-01-15 217.470 47,671 -1,609 0.06% 10,366,992
2013-01-16 2013-01-14 219.955 49,280 -1,610 0.06% 10,839,379
2013-01-09 2013-01-07 221.508 50,890 -4,828 0.07% 11,272,557
2012-12-18 2012-12-14 210.945 55,718 +805 0.07% 11,753,460
2012-12-17 2012-12-13 205.975 54,913 +5,633 0.07% 11,310,691
2012-12-14 2012-12-12 209.703 49,280 +2,896 0.06% 10,334,154
2012-12-13 2012-12-11 202.557 46,384 +3,541 0.06% 9,395,421
2012-11-29 2012-11-27 175.218 42,843 -1,609 0.05% 7,506,879
2012-11-27 2012-11-23 180.189 44,452 -3,219 0.06% 8,009,764
2012-11-26 2012-11-22 183.296 47,671 -1,609 0.06% 8,737,893
2012-11-19 2012-11-15 166.520 49,280 -1,610 0.06% 8,206,084
2012-11-01 2012-10-30 167.141 50,890 -3,219 0.07% 8,505,800
2012-10-25 2012-10-22 183.296 54,109 -161 0.07% 9,917,951
2012-09-17 2012-09-13 145.196 54,270 +275 0.07% 7,879,804
2012-09-03 2012-08-30 127.710 53,995 -9,608 0.07% 6,895,718
2012-08-24 2012-08-22 138.639 63,603 -192 0.08% 8,817,860
2012-08-17 2012-08-15 138.327 63,795 +10,632 0.08% 8,824,558
2012-08-09 2012-08-07 138.015 53,163 -1,601 0.08% 7,337,268
2012-08-08 2012-08-06 132.394 54,764 -640 0.08% 7,250,428
2012-08-06 2012-08-02 128.023 55,404 +2,241 0.09% 7,092,961
2012-08-02 2012-07-31 177.364 53,163 +9,081 0.08% 9,429,191
2012-07-30 2012-07-26 161.548 44,082 -13,278 0.08% 7,121,355
2012-07-27 2012-07-25 165.314 57,360 -2,656 0.11% 9,482,387
2012-07-26 2012-07-24 168.326 60,016 -2,655 0.11% 10,102,261
2012-07-25 2012-07-23 171.339 62,671 -2,656 0.12% 10,737,967
2012-07-23 2012-07-19 178.870 65,327 -53,244 0.12% 11,685,044
2012-07-20 2012-07-18 189.414 118,571 -4,116 0.22% 22,459,004
2012-07-19 2012-07-17 193.933 122,687 -11,950 0.23% 23,793,033
2012-07-18 2012-07-16 199.958 134,637 -1,328 0.25% 26,921,731
2012-07-17 2012-07-13 201.464 135,965 -132 0.25% 27,392,075
2012-07-16 2012-07-12 197.698 136,097 -1,328 0.25% 26,906,170
2012-07-11 2012-07-09 205.606 137,425 +132,778 0.26% 28,255,462
2012-03-27 2012-03-23 273.012 4,647 +133 0.01% 1,268,688
2012-03-22 2012-03-20 277.908 4,514 +132 0.01% 1,254,475
2012-03-09 2012-03-07 284.309 4,382 +133 0.01% 1,245,843
2012-03-01 2012-02-28 327.615 4,249 +266 0.01% 1,392,035
2012-02-24 2012-02-22 344.184 3,983 -266 0.01% 1,370,883
2012-02-16 2012-02-14 310.669 4,249 +133 0.01% 1,320,033
2012-02-07 2012-02-03 320.460 4,116 -133 0.01% 1,319,013
2012-01-27 2012-01-20 301.631 4,249 -133 0.01% 1,281,632
2012-01-26 2012-01-19 290.334 4,382 -664 0.01% 1,272,245
2012-01-10 2012-01-06 271.882 5,046 +664 0.01% 1,371,919
2011-11-14 2011-11-10 290.334 4,382 +133 0.01% 1,272,245
2011-11-01 2011-10-28 316.318 4,249 +133 0.01% 1,344,033
2011-10-31 2011-10-27 311.422 4,116 -266 0.01% 1,281,814
2011-10-21 2011-10-19 253.807 4,382 +133 0.01% 1,112,183
2011-10-17 2011-10-13 281.673 4,249 -133 0.01% 1,196,830
2011-10-11 2011-10-07 263.975 4,382 +133 0.01% 1,156,736
2011-10-03 2011-09-28 284.309 4,249 -133 0.01% 1,208,030
2011-09-16 2011-09-14 271.882 4,382 +133 0.01% 1,191,389
2011-09-09 2011-09-07 306.150 4,249 -265 0.01% 1,300,832
2011-08-11 2011-08-09 263.975 4,514 -133 0.01% 1,191,581
2011-08-09 2011-08-05 281.673 4,647 -133 0.01% 1,308,936
2011-08-05 2011-08-03 304.267 4,780 +266 0.01% 1,454,398
2011-07-14 2011-07-12 332.510 4,514 +132 0.01% 1,500,950
2011-07-07 2011-07-05 366.778 4,382 -132 0.01% 1,607,220
2011-06-22 2011-06-20 297.866 4,514 -9,295 0.01% 1,344,566
2011-06-15 2011-06-13 313.682 13,809 -2,655 0.03% 4,331,629
2011-06-14 2011-06-10 318.577 16,464 -532 0.03% 5,245,051
2011-06-13 2011-06-09 311.422 16,996 -1,062 0.03% 5,292,931
2011-06-10 2011-06-08 299.372 18,058 -7,966 0.03% 5,406,059
2011-06-09 2011-06-07 302.761 26,024 -7,967 0.05% 7,879,055
2011-06-08 2011-06-03 315.564 33,991 +133 0.06% 10,726,351
2011-06-02 2011-05-31 332.133 33,858 -1,328 0.06% 11,245,374
2011-06-01 2011-05-30 330.627 35,186 -2,921 0.07% 11,633,448
2011-05-27 2011-05-25 344.560 38,107 -1,328 0.07% 13,130,156
2011-05-25 2011-05-23 349.079 39,435 -2,656 0.07% 13,765,932
2011-05-20 2011-05-18 364.142 42,091 +16,465 0.08% 15,327,091
2011-05-17 2011-05-13 360.000 25,626 -2,390 0.05% 9,225,348
2011-05-16 2011-05-12 362.635 28,016 -1,328 0.05% 10,159,596
2011-05-11 2011-05-06 368.661 29,344 -3,983 0.05% 10,817,977
2011-05-06 2011-05-04 376.945 33,327 +133 0.06% 12,562,449
2011-05-05 2011-05-03 385.983 33,194 +1,991 0.06% 12,812,311
2011-05-03 2011-04-28 404.435 31,203 +133 0.06% 12,619,573
2011-04-27 2011-04-21 424.769 31,070 +26,556 0.06% 13,197,582
2011-04-21 2011-04-19 410.460 4,514 -266 0.01% 1,852,815
2011-04-14 2011-04-12 401.518 4,780 -86 0.01% 1,919,254
2011-04-13 2011-04-11 417.107 4,866 -17,358 0.01% 2,029,642
2011-04-12 2011-04-08 412.164 22,224 +1,184 0.04% 9,159,929
2011-04-11 2011-04-07 404.940 21,040 -658 0.04% 8,519,929
2011-04-08 2011-04-06 394.293 21,698 -1,315 0.04% 8,555,376
2011-04-07 2011-04-04 390.491 23,013 -1,578 0.04% 8,986,370
2011-04-06 2011-04-01 373.761 24,591 -1,315 0.05% 9,191,160
2011-04-04 2011-03-31 359.313 25,906 +132 0.05% 9,308,352
2011-04-01 2011-03-30 364.636 25,774 -789 0.05% 9,398,121
2011-03-30 2011-03-28 345.244 26,563 -1,315 0.05% 9,170,723
2011-03-29 2011-03-25 350.567 27,878 -1,052 0.05% 9,773,118
2011-03-28 2011-03-24 356.271 28,930 -789 0.05% 10,306,914
2011-03-22 2011-03-18 355.891 29,719 +131 0.06% 10,576,711
2011-03-21 2011-03-17 347.526 29,588 -10,520 0.06% 10,282,588
2011-03-18 2011-03-16 370.339 40,108 -1,315 0.08% 14,853,561
2011-03-16 2011-03-14 375.662 41,423 +789 0.08% 15,561,058
2011-03-15 2011-03-11 376.423 40,634 +789 0.08% 15,295,560
2011-03-14 2011-03-10 382.887 39,845 +263 0.07% 15,256,114
2011-03-11 2011-03-09 388.210 39,582 +526 0.07% 15,366,116
2011-03-10 2011-03-08 392.392 39,056 +2,762 0.07% 15,325,268
2011-03-09 2011-03-07 395.434 36,294 +1,315 0.07% 14,351,880
2011-03-08 2011-03-04 400.377 34,979 +526 0.07% 14,004,783
2011-03-03 2011-03-01 411.023 34,453 -1,578 0.06% 14,160,981
2011-03-01 2011-02-25 384.027 36,031 +1,315 0.07% 13,836,884
2011-02-28 2011-02-24 387.449 34,716 +657 0.07% 13,450,687
2011-02-24 2011-02-22 407.221 34,059 -263 0.06% 13,869,538
2011-02-22 2011-02-18 423.951 34,322 -263 0.06% 14,550,840
2011-02-21 2011-02-17 429.274 34,585 -1,183 0.06% 14,846,440
2011-02-18 2011-02-16 418.247 35,768 -658 0.07% 14,959,875
2011-02-17 2011-02-15 414.445 36,426 -1,972 0.07% 15,096,581
2011-02-16 2011-02-14 399.236 38,398 -658 0.07% 15,329,872
2011-02-15 2011-02-11 377.183 39,056 -789 0.07% 14,731,265
2011-02-14 2011-02-10 368.058 39,845 +263 0.07% 14,665,261
2011-02-11 2011-02-09 377.563 39,582 -263 0.07% 14,944,714
2011-02-10 2011-02-08 387.829 39,845 +1,578 0.07% 15,453,065
2011-02-09 2011-02-07 388.970 38,267 +132 0.07% 14,884,720
2011-02-08 2011-02-02 403.038 38,135 +263 0.07% 15,369,871
2011-01-31 2011-01-27 404.559 37,872 -526 0.07% 15,321,472
2011-01-28 2011-01-26 390.491 38,398 -1,315 0.07% 14,994,075
2011-01-25 2011-01-21 404.940 39,713 -1,184 0.07% 16,081,365
2011-01-24 2011-01-20 411.023 40,897 -1,446 0.08% 16,809,615
2011-01-21 2011-01-19 417.107 42,343 -2,893 0.08% 17,661,552
2011-01-20 2011-01-18 389.350 45,236 +657 0.08% 17,612,653
2011-01-19 2011-01-17 377.944 44,579 -1,183 0.08% 16,848,348
2011-01-18 2011-01-14 380.225 45,762 -5,392 0.09% 17,399,854
2011-01-17 2011-01-13 370.339 51,154 -394 0.10% 18,944,327
2011-01-14 2011-01-12 367.678 51,548 +657 0.10% 18,953,041
2011-01-13 2011-01-11 372.240 50,891 +658 0.10% 18,943,678
2011-01-12 2011-01-10 368.058 50,233 -1,315 0.09% 18,488,645
2011-01-07 2011-01-05 362.735 51,548 +131 0.10% 18,698,244
2011-01-04 2010-12-31 363.875 51,417 +2,236 0.10% 18,709,375
2011-01-03 2010-12-29 368.058 49,181 +2,630 0.09% 18,101,449
2010-12-30 2010-12-28 372.240 46,551 +131 0.09% 17,328,155
2010-12-29 2010-12-24 392.772 46,420 -2,630 0.09% 18,232,494
2010-12-22 2010-12-20 399.997 49,050 -1,315 0.09% 19,619,836
2010-12-21 2010-12-17 410.643 50,365 -394 0.09% 20,682,032
2010-12-20 2010-12-16 423.571 50,759 -395 0.10% 21,500,020
2010-12-17 2010-12-15 424.331 51,154 -263 0.10% 21,706,231
2010-12-15 2010-12-13 417.867 51,417 -920 0.10% 21,485,479
2010-12-14 2010-12-10 407.981 52,337 -658 0.10% 21,352,521
2010-12-13 2010-12-09 414.825 52,995 -657 0.10% 21,983,673
2010-12-10 2010-12-08 416.727 53,652 -658 0.10% 22,358,213
2010-12-08 2010-12-06 423.190 54,310 -2,104 0.10% 22,983,469
2010-12-07 2010-12-03 436.878 56,414 +526 0.11% 24,646,062
2010-12-06 2010-12-02 454.369 55,888 -263 0.10% 25,393,765
2010-12-03 2010-12-01 423.951 56,151 -1,709 0.11% 23,805,263
2010-12-02 2010-11-30 409.883 57,860 +34,716 0.11% 23,715,802
2010-12-01 2010-11-29 411.784 23,144 -789 0.09% 9,530,320
2010-11-30 2010-11-26 394.674 23,933 -526 0.09% 9,445,721
2010-11-29 2010-11-25 396.575 24,459 -3,025 0.09% 9,699,819
2010-11-26 2010-11-24 378.324 27,484 -2,235 0.10% 10,397,852
2010-11-25 2010-11-23 365.776 29,719 -658 0.11% 10,870,509
2010-11-24 2010-11-22 368.438 30,377 -394 0.11% 11,192,041
2010-11-23 2010-11-19 363.875 30,771 -2,762 0.12% 11,196,806
2010-11-22 2010-11-18 354.370 33,533 +1,447 0.13% 11,883,078
2010-11-19 2010-11-17 348.286 32,086 +131 0.12% 11,175,106
2010-11-18 2010-11-16 385.548 31,955 -2,761 0.12% 12,320,190
2010-11-17 2010-11-15 1560.443 34,716 +131 0.13% 54,172,347
2010-11-16 2010-11-12 1589.340 34,585 +16,635 0.13% 54,967,335
2010-11-12 2010-11-10 1610.633 17,950 +66 0.13% 28,910,861
2010-11-10 2010-11-08 1671.469 17,884 +131 0.13% 29,892,550
2010-11-09 2010-11-05 1631.926 17,753 -65 0.13% 28,971,574
2010-11-08 2010-11-04 1624.321 17,818 -132 0.13% 28,942,152
2010-11-05 2010-11-03 1593.903 17,950 +132 0.13% 28,610,559
2010-11-04 2010-11-02 1616.717 17,818 -395 0.13% 28,806,655
2010-11-03 2010-11-01 1523.942 18,213 +132 0.14% 27,755,549
2010-11-02 2010-10-29 1548.276 18,081 -1,184 0.14% 27,994,379
2010-11-01 2010-10-28 1430.406 19,265 +1,447 0.14% 27,556,777
2010-10-28 2010-10-26 1455.501 17,818 -132 0.13% 25,934,119
2010-10-27 2010-10-25 1434.969 17,950 -66 0.13% 25,757,693
2010-10-26 2010-10-22 1384.019 18,016 +1,381 0.14% 24,934,483
2010-10-25 2010-10-21 1422.041 16,635 -986 0.13% 23,655,658
2010-10-22 2010-10-20 1370.331 17,621 -395 0.13% 24,146,598
2010-10-21 2010-10-19 1369.570 18,016 +921 0.14% 24,674,178
2010-10-20 2010-10-18 1440.292 17,095 -66 0.13% 24,621,794
2010-10-19 2010-10-15 1429.646 17,161 +263 0.13% 24,534,152
2010-10-18 2010-10-14 1409.114 16,898 -197 0.13% 23,811,203
2010-10-15 2010-10-13 1314.818 17,095 -921 0.13% 22,476,812
2010-10-14 2010-10-12 1307.974 18,016 +658 0.14% 23,564,457
2010-10-12 2010-10-08 1293.525 17,358 +131 0.13% 22,453,012
2010-10-11 2010-10-07 1302.651 17,227 +66 0.13% 22,440,764
2010-10-08 2010-10-06 1294.286 17,161 +329 0.13% 22,211,238
2010-10-07 2010-10-05 1295.807 16,832 -526 0.13% 21,811,017
2010-10-06 2010-10-04 1297.328 17,358 -329 0.13% 22,519,012
2010-10-05 2010-09-30 1247.138 17,687 +526 0.13% 22,058,127
2010-09-30 2010-09-28 1253.982 17,161 +658 0.13% 21,519,583
2010-09-29 2010-09-27 1246.377 16,503 +789 0.12% 20,568,966
2010-09-28 2010-09-24 1266.149 15,714 -132 0.12% 19,896,267
2010-09-27 2010-09-22 1236.492 15,846 -526 0.12% 19,593,445
2010-09-24 2010-09-21 1206.834 16,372 -460 0.12% 19,758,286
2010-09-22 2010-09-20 1204.553 16,832 +592 0.13% 20,275,030
2010-09-21 2010-09-17 1211.397 16,240 -132 0.12% 19,673,083
2010-09-20 2010-09-16 1186.302 16,372 +1,578 0.12% 19,422,134
2010-09-17 2010-09-15 1203.032 14,794 +395 0.11% 17,797,652
2010-09-16 2010-09-14 1186.302 14,399 -1,447 0.11% 17,081,560
2010-09-15 2010-09-13 1130.029 15,846 +263 0.12% 17,906,433
2010-09-14 2010-09-10 1141.435 15,583 +1,052 0.12% 17,786,987
2010-09-10 2010-09-08 1122.424 14,531 +658 0.11% 16,309,944
2010-09-08 2010-09-06 1098.090 13,873 +657 0.10% 15,233,798
2010-09-07 2010-09-03 1079.839 13,216 +329 0.10% 14,271,151
2010-09-06 2010-09-02 1087.443 12,887 +1,446 0.10% 14,013,883
2010-09-03 2010-09-01 1023.566 11,441 +5,852 0.09% 11,710,614
2010-08-26 2010-08-24 1005.315 5,589 +329 0.04% 5,618,704
2010-06-18 2010-06-15 809.119 5,260 +329 0.04% 4,255,964
2010-06-17 2010-06-14 818.244 4,931 +328 0.04% 4,034,762
2010-06-04 2010-06-02 828.890 4,603 +329 0.03% 3,815,383
2010-06-02 2010-05-31 878.320 4,274 -66 0.03% 3,753,938
2010-05-24 2010-05-19 817.484 4,340 +66 0.03% 3,547,879
2010-05-13 2010-05-11 924.053 4,274 +39 0.03% 3,949,401
2010-05-12 2010-05-10 949.380 4,235 -39,088 0.03% 4,020,623
2010-05-06 2010-05-04 951.682 43,323 +325 0.33% 41,229,727
2010-05-04 2010-04-30 990.056 42,998 +1,955 0.33% 42,570,447
2010-05-03 2010-04-29 955.520 41,043 +651 0.31% 39,217,391
2010-04-30 2010-04-28 977.777 40,392 +1,303 0.31% 39,494,356
2010-02-04 2010-02-02 866.491 39,089 -1,303 0.30% 33,870,277
2010-02-03 2010-02-01 834.257 40,392 +1,303 0.31% 33,697,304
2009-10-08 2009-10-06 660.038 39,089 -65 0.30% 25,800,211
2009-09-17 2009-09-15 576.382 39,154 +65 0.30% 22,567,649
2009-09-04 2009-09-02 534.170 39,089 +261 0.30% 20,880,171
2009-09-03 2009-09-01 536.472 38,828 +1,694 0.29% 20,830,152
2009-07-29 2009-07-27 520.355 37,134 -652 0.28% 19,322,872
2009-07-15 2009-07-13 409.837 37,786 -651 0.29% 15,486,113
2009-06-30 2009-06-26 401.395 38,437 -652 0.29% 15,428,419
2009-06-04 2009-06-02 444.374 39,089 -1,303 0.30% 17,370,142
2009-05-29 2009-05-26 445.142 40,392 +652 0.31% 17,980,162
2009-05-27 2009-05-25 445.142 39,740 +651 0.30% 17,689,930
2009-05-22 2009-05-20 423.652 39,089 +2,606 0.30% 16,560,136
2009-05-21 2009-05-19 416.745 36,483 +3,909 0.28% 15,204,097
2009-05-15 2009-05-13 376.809 32,574 +197 0.25% 12,274,186
2009-04-28 2009-04-24 333.569 32,377 +647 0.25% 10,799,959
2009-04-24 2009-04-22 327.392 31,730 -647 0.24% 10,388,138
2009-04-20 2009-04-16 343.607 32,377 +6,475 0.25% 11,124,958
2009-03-31 2009-03-27 277.974 25,902 +648 0.20% 7,200,084
2009-03-23 2009-03-19 240.911 25,254 +1,295 0.19% 6,083,963
2009-03-20 2009-03-18 244.308 23,959 +1,295 0.18% 5,853,383
2009-01-21 2009-01-19 225.777 22,664 -648 0.17% 5,117,003
2009-01-14 2009-01-12 226.086 23,312 -1,295 0.18% 5,270,507
2009-01-13 2009-01-09 230.410 24,607 +259 0.19% 5,669,689
2009-01-08 2009-01-06 251.412 24,348 +1,943 0.19% 6,121,382
2008-12-12 2008-12-10 268.091 22,405 +7,835 0.17% 6,006,569
2008-12-11 2008-12-09 247.706 14,570 +1,295 0.18% 3,609,073
2008-12-09 2008-12-05 222.379 13,275 -323 0.16% 2,952,085
2008-11-26 2008-11-24 523.827 13,598 +5,099 0.17% 7,122,995
2008-11-25 2008-11-21 518.885 8,499 +405 0.17% 4,410,003
2008-10-16 2008-10-14 810.449 8,094 -1,214 0.16% 6,559,773
2008-10-15 2008-10-13 688.140 9,308 -810 0.18% 6,405,209
2008-09-30 2008-09-26 790.682 10,118 -121 0.20% 8,000,118
2008-09-23 2008-09-19 773.386 10,239 +2,023 0.20% 7,918,695
2008-08-27 2008-08-25 838.864 8,216 +122 0.16% 6,892,106
2008-08-26 2008-08-21 880.869 8,094 +3,237 0.16% 7,129,753
2008-08-11 2008-08-07 889.517 4,857 -404 0.09% 4,320,384
2008-07-28 2008-07-24 951.289 5,261 +404 0.10% 5,004,731
2008-07-17 2008-07-15 753.619 4,857 -404 0.09% 3,660,325
2008-07-09 2008-07-07 768.444 5,261 -2,995 0.10% 4,042,783
2008-07-08 2008-07-04 772.150 8,256 +243 0.16% 6,374,872
2008-07-03 2008-06-30 827.745 8,013 -810 0.16% 6,632,721
2008-06-30 2008-06-26 827.745 8,823 -1,295 0.17% 7,303,194
2008-06-26 2008-06-24 795.624 10,118 +1,619 0.20% 8,050,119
2008-05-15 2008-05-13 1088.807 8,499 +99 0.17% 9,253,771
2008-05-13 2008-05-08 1105.058 8,400 -3,639 0.17% 9,282,486
2008-05-09 2008-05-07 1112.558 12,039 -3,120 0.24% 13,394,089
2008-05-07 2008-05-05 1122.559 15,159 +240 0.30% 17,016,868
2008-05-06 2008-05-02 1117.559 14,919 +1,040 0.29% 16,672,855
2008-05-05 2008-04-30 1096.307 13,879 +1,240 0.27% 15,215,650
2008-05-02 2008-04-29 1002.552 12,639 -160 0.25% 12,671,261
2008-04-30 2008-04-28 975.051 12,799 +1,360 0.25% 12,479,678
2008-04-21 2008-04-17 871.296 11,439 -80 0.23% 9,966,751
2008-04-18 2008-04-16 851.295 11,519 -560 0.23% 9,806,062
2008-04-15 2008-04-11 862.545 12,079 -320 0.24% 10,418,683
2008-04-11 2008-04-09 787.541 12,399 +320 0.25% 9,764,724
2008-04-10 2008-04-08 825.043 12,079 +2,320 0.24% 9,965,697
2008-04-08 2008-04-03 751.289 9,759 +120 0.19% 7,331,833
2008-04-03 2008-04-01 711.287 9,639 +359 0.19% 6,856,098
2008-04-01 2008-03-28 723.788 9,280 -879 0.18% 6,716,752
2008-03-31 2008-03-27 715.037 10,159 +2,039 0.20% 7,264,065
2008-03-28 2008-03-26 681.286 8,120 +2,360 0.16% 5,532,040
2008-03-27 2008-03-25 652.534 5,760 +1,360 0.11% 3,758,597
2008-03-19 2008-03-17 680.036 4,400 +400 0.09% 2,992,157
2008-03-18 2008-03-14 751.289 4,000 -400 0.08% 3,005,157
2008-03-11 2008-03-07 896.297 4,400 -80 0.09% 3,943,706
2008-02-12 2008-02-06 1080.057 4,480 +200 0.09% 4,838,653
2008-02-11 2008-02-04 1153.810 4,280 +200 0.08% 4,938,309
2008-01-30 2008-01-28 950.050 4,080 +80 0.08% 3,876,203
2008-01-22 2008-01-18 1125.059 4,000 +800 0.08% 4,500,236
2008-01-21 2008-01-17 1187.562 3,200 -800 0.06% 3,800,199
2008-01-09 2008-01-07 1288.817 4,000 -400 0.08% 5,155,270
2008-01-08 2008-01-04 1341.320 4,400 -800 0.09% 5,901,809
2007-11-14 2007-11-12 1625.085 5,200 +400 0.10% 8,450,442
2007-11-05 2007-11-01 2032.606 4,800 +320 0.09% 9,756,511
2007-11-02 2007-10-31 1978.854 4,480 +480 0.09% 8,865,264
2007-10-12 2007-10-10 1720.090 4,000 +320 0.08% 6,880,360
2007-10-11 2007-10-09 1702.589 3,680 +480 0.07% 6,265,528
2007-09-06 2007-09-04 1475.077 3,200 +200 0.06% 4,720,247
2007-09-04 2007-08-31 1550.081 3,000 +1,000 0.06% 4,650,243
2007-08-23 2007-08-21 1297.568 2,000 +400 0.04% 2,595,136
2007-08-14 2007-08-10 1501.329 1,600 +160 0.03% 2,402,126
2007-08-07 2007-08-03 1333.820 1,440 +160 0.03% 1,920,701
2007-08-06 2007-08-02 1325.069 1,280 +160 0.03% 1,696,089
2007-08-02 2007-07-31 1362.571 1,120 +720 0.02% 1,526,080
2007-07-19 2007-07-17 1195.959 400 -398 0.01% 478,384
2007-06-27 2007-06-25 1289.981 798 +399 0.02% 1,029,405
2007-06-26 2007-06-22 1283.713 399 0.01% 512,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top