History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 46,200 | +0 | 0.00% | 677,292 |
| 2025-10-13 | 2025-10-09 | 14.490 | 46,200 | +0 | 0.00% | 669,438 |
| 2025-10-10 | 2025-10-08 | 14.380 | 46,200 | +0 | 0.00% | 664,356 |
| 2025-10-09 | 2025-10-06 | 14.160 | 46,200 | +0 | 0.00% | 654,192 |
| 2025-10-08 | 2025-10-03 | 14.220 | 46,200 | +4,000 | 0.00% | 656,964 |
| 2025-10-03 | 2025-09-30 | 13.950 | 42,200 | +10,000 | 0.00% | 588,690 |
| 2025-09-25 | 2025-09-23 | 14.953 | 32,200 | +867 | 0.00% | 481,481 |
| 2025-09-09 | 2025-09-05 | 15.569 | 31,333 | +10,704 | 0.00% | 487,837 |
| 2025-09-08 | 2025-09-04 | 15.446 | 20,629 | +9,731 | 0.00% | 318,638 |
| 2025-06-26 | 2025-06-24 | 17.887 | 10,898 | +241 | 0.00% | 194,936 |
| 2025-04-30 | 2025-04-28 | 15.827 | 10,657 | -9,515 | 0.00% | 168,673 |
| 2025-04-16 | 2025-04-14 | 16.164 | 20,172 | +4,757 | 0.00% | 326,054 |
| 2025-04-09 | 2025-04-07 | 14.293 | 15,415 | +4,758 | 0.00% | 220,327 |
| 2025-02-28 | 2025-02-26 | 16.248 | 10,657 | -2,854 | 0.00% | 173,153 |
| 2025-01-02 | 2024-12-27 | 12.359 | 13,511 | -8,564 | 0.00% | 166,986 |
| 2024-12-06 | 2024-12-04 | 11.918 | 22,075 | -1,903 | 0.00% | 263,087 |
| 2024-11-18 | 2024-11-14 | 11.603 | 23,978 | -3,806 | 0.00% | 278,206 |
| 2024-11-07 | 2024-11-05 | 12.569 | 27,784 | +3,806 | 0.00% | 349,229 |
| 2024-10-28 | 2024-10-24 | 12.401 | 23,978 | +8,563 | 0.00% | 297,358 |
| 2024-10-23 | 2024-10-21 | 12.611 | 15,415 | +1,904 | 0.00% | 194,406 |
| 2024-10-21 | 2024-10-17 | 12.401 | 13,511 | -2,855 | 0.00% | 167,554 |
| 2024-10-14 | 2024-10-09 | 13.494 | 16,366 | +2,855 | 0.00% | 220,847 |
| 2024-09-20 | 2024-09-17 | 11.996 | 13,511 | +466 | 0.00% | 162,075 |
| 2024-09-13 | 2024-09-11 | 11.822 | 13,045 | -3,675 | 0.00% | 154,213 |
| 2024-09-02 | 2024-08-29 | 12.823 | 16,720 | +3,675 | 0.00% | 214,402 |
| 2024-07-08 | 2024-07-04 | 14.020 | 13,045 | +1,837 | 0.00% | 182,897 |
| 2024-05-31 | 2024-05-29 | 16.143 | 11,208 | +2,944 | 0.00% | 180,930 |
| 2024-05-22 | 2024-05-20 | 16.878 | 8,264 | -1,796 | 0.00% | 139,478 |
| 2024-05-03 | 2024-04-30 | 17.924 | 10,060 | +1,796 | 0.00% | 180,318 |
| 2024-05-02 | 2024-04-29 | 18.370 | 8,264 | +4,491 | 0.00% | 151,806 |
| 2024-04-22 | 2024-04-18 | 19.149 | 3,773 | -8,982 | 0.00% | 72,249 |
| 2024-04-05 | 2024-04-02 | 18.080 | 12,755 | +4,491 | 0.00% | 230,612 |
| 2024-03-27 | 2024-03-25 | 17.011 | 8,264 | -1,796 | 0.00% | 140,582 |
| 2024-02-28 | 2024-02-26 | 17.546 | 10,060 | -4,491 | 0.00% | 176,510 |
| 2024-02-27 | 2024-02-23 | 17.056 | 14,551 | +3,593 | 0.00% | 248,180 |
| 2024-02-26 | 2024-02-22 | 17.145 | 10,958 | +898 | 0.00% | 187,874 |
| 2024-02-22 | 2024-02-20 | 16.210 | 10,060 | -1,797 | 0.00% | 163,070 |
| 2024-02-15 | 2024-02-09 | 15.764 | 11,857 | -2,694 | 0.00% | 186,919 |
| 2024-02-14 | 2024-02-07 | 15.720 | 14,551 | -2,695 | 0.00% | 228,740 |
| 2024-01-15 | 2024-01-11 | 15.119 | 17,246 | -898 | 0.00% | 260,738 |
| 2024-01-03 | 2023-12-29 | 14.518 | 18,144 | +2,695 | 0.00% | 263,406 |
| 2023-09-28 | 2023-09-26 | 12.374 | 15,449 | +353 | 0.00% | 191,166 |
| 2023-07-28 | 2023-07-26 | 13.031 | 15,096 | +234 | 0.00% | 196,719 |
| 2023-07-18 | 2023-07-13 | 13.147 | 14,862 | -864 | 0.00% | 195,390 |
| 2023-07-12 | 2023-07-10 | 13.147 | 15,726 | +864 | 0.00% | 206,749 |
| 2023-06-01 | 2023-05-30 | 12.499 | 14,862 | -1,728 | 0.00% | 185,758 |
| 2023-05-12 | 2023-05-10 | 14.860 | 16,590 | +1,728 | 0.00% | 246,523 |
| 2023-05-05 | 2023-05-03 | 14.189 | 14,862 | -17,282 | 0.00% | 210,870 |
| 2023-05-04 | 2023-05-02 | 14.003 | 32,144 | -51,844 | 0.00% | 450,124 |
| 2022-11-10 | 2022-11-08 | 9.791 | 83,988 | -4,321 | 0.01% | 822,307 |
| 2022-11-08 | 2022-11-04 | 9.652 | 88,309 | +4,321 | 0.01% | 852,349 |
| 2022-10-26 | 2022-10-24 | 8.252 | 83,988 | -865 | 0.01% | 693,032 |
| 2022-10-25 | 2022-10-21 | 8.749 | 84,853 | +865 | 0.01% | 742,396 |
| 2022-10-24 | 2022-10-20 | 8.749 | 83,988 | -865 | 0.01% | 734,828 |
| 2022-10-20 | 2022-10-18 | 8.923 | 84,853 | +865 | 0.01% | 757,126 |
| 2022-09-22 | 2022-09-20 | 10.721 | 83,988 | +1,032 | 0.01% | 900,444 |
| 2022-08-02 | 2022-07-29 | 13.170 | 82,956 | -2,560 | 0.01% | 1,092,528 |
| 2022-07-28 | 2022-07-26 | 13.900 | 85,516 | +1,609 | 0.01% | 1,188,693 |
| 2022-07-07 | 2022-07-05 | 14.569 | 83,907 | -837 | 0.01% | 1,222,440 |
| 2022-07-06 | 2022-07-04 | 14.951 | 84,744 | +837 | 0.01% | 1,267,018 |
| 2022-06-21 | 2022-06-17 | 15.190 | 83,907 | -837 | 0.01% | 1,274,544 |
| 2022-06-17 | 2022-06-15 | 15.381 | 84,744 | +837 | 0.01% | 1,303,450 |
| 2022-05-27 | 2022-05-25 | 13.494 | 83,907 | -2,512 | 0.01% | 1,132,260 |
| 2022-05-24 | 2022-05-20 | 13.590 | 86,419 | +2,512 | 0.01% | 1,174,413 |
| 2022-05-20 | 2022-05-18 | 13.255 | 83,907 | -8,374 | 0.01% | 1,112,220 |
| 2022-05-11 | 2022-05-06 | 12.396 | 92,281 | +8,374 | 0.01% | 1,143,876 |
| 2022-04-14 | 2022-04-12 | 13.757 | 83,907 | -4,187 | 0.01% | 1,154,304 |
| 2022-02-24 | 2022-02-22 | 16.695 | 88,094 | -2,512 | 0.01% | 1,470,696 |
| 2022-02-22 | 2022-02-18 | 16.933 | 90,606 | +2,512 | 0.01% | 1,534,273 |
| 2022-02-21 | 2022-02-17 | 16.790 | 88,094 | -1,675 | 0.01% | 1,479,112 |
| 2022-02-18 | 2022-02-16 | 16.910 | 89,769 | +1,675 | 0.01% | 1,517,956 |
| 2022-02-15 | 2022-02-11 | 17.196 | 88,094 | -4,187 | 0.01% | 1,514,880 |
| 2022-02-14 | 2022-02-10 | 17.316 | 92,281 | +1,675 | 0.01% | 1,597,900 |
| 2021-12-16 | 2021-12-14 | 18.343 | 90,606 | -3,350 | 0.01% | 1,661,949 |
| 2021-12-06 | 2021-12-02 | 19.298 | 93,956 | -5,024 | 0.01% | 1,813,156 |
| 2021-12-02 | 2021-11-30 | 16.551 | 98,980 | -52,756 | 0.01% | 1,638,250 |
| 2021-11-24 | 2021-11-22 | 16.957 | 151,736 | +2,512 | 0.01% | 2,573,039 |
| 2021-11-23 | 2021-11-19 | 17.268 | 149,224 | +838 | 0.01% | 2,576,774 |
| 2021-11-22 | 2021-11-18 | 16.623 | 148,386 | +52,755 | 0.01% | 2,466,616 |
| 2021-11-18 | 2021-11-16 | 16.074 | 95,631 | +838 | 0.01% | 1,537,139 |
| 2021-11-17 | 2021-11-15 | 15.883 | 94,793 | -838 | 0.01% | 1,505,557 |
| 2021-11-05 | 2021-11-03 | 16.169 | 95,631 | +838 | 0.01% | 1,546,275 |
| 2021-10-18 | 2021-10-12 | 17.363 | 94,793 | +3,349 | 0.01% | 1,645,925 |
| 2021-10-06 | 2021-10-04 | 19.465 | 91,444 | +4,187 | 0.01% | 1,779,968 |
| 2021-09-28 | 2021-09-24 | 19.632 | 87,257 | +2,513 | 0.01% | 1,713,056 |
| 2021-09-21 | 2021-09-17 | 21.338 | 84,744 | +1,084 | 0.01% | 1,808,288 |
| 2021-09-16 | 2021-09-14 | 21.870 | 83,660 | +2,480 | 0.01% | 1,829,685 |
| 2021-09-15 | 2021-09-13 | 22.475 | 81,180 | +1,653 | 0.01% | 1,824,546 |
| 2021-08-31 | 2021-08-27 | 23.999 | 79,527 | -1,653 | 0.00% | 1,908,606 |
| 2021-08-30 | 2021-08-26 | 23.104 | 81,180 | -827 | 0.01% | 1,875,610 |
| 2021-08-25 | 2021-08-23 | 22.354 | 82,007 | +827 | 0.01% | 1,833,213 |
| 2021-08-24 | 2021-08-20 | 22.258 | 81,180 | +66,134 | 0.01% | 1,806,870 |
| 2021-08-20 | 2021-08-18 | 23.467 | 15,046 | -826 | 0.00% | 353,088 |
| 2021-08-16 | 2021-08-12 | 23.298 | 15,872 | +1,653 | 0.00% | 369,784 |
| 2021-08-11 | 2021-08-09 | 23.927 | 14,219 | +3,307 | 0.00% | 340,217 |
| 2021-08-09 | 2021-08-05 | 22.911 | 10,912 | +2,480 | 0.00% | 250,003 |
| 2021-08-05 | 2021-08-03 | 23.249 | 8,432 | -59,521 | 0.00% | 196,040 |
| 2021-08-02 | 2021-07-29 | 20.516 | 67,953 | -2,481 | 0.00% | 1,394,102 |
| 2021-07-30 | 2021-07-28 | 20.545 | 70,434 | +3,307 | 0.00% | 1,447,086 |
| 2021-07-29 | 2021-07-27 | 21.111 | 67,127 | +1,124 | 0.00% | 1,417,131 |
| 2021-07-27 | 2021-07-23 | 22.194 | 66,003 | +813 | 0.00% | 1,464,859 |
| 2021-07-26 | 2021-07-22 | 22.415 | 65,190 | -3,251 | 0.00% | 1,461,251 |
| 2021-07-15 | 2021-07-13 | 21.111 | 68,441 | +3,251 | 0.00% | 1,444,871 |
| 2021-07-06 | 2021-07-02 | 20.594 | 65,190 | -2,438 | 0.00% | 1,342,555 |
| 2021-07-05 | 2021-06-30 | 21.234 | 67,628 | +813 | 0.00% | 1,436,028 |
| 2021-06-24 | 2021-06-22 | 19.758 | 66,815 | -813 | 0.00% | 1,320,125 |
| 2021-06-23 | 2021-06-21 | 19.586 | 67,628 | +813 | 0.00% | 1,324,540 |
| 2021-05-31 | 2021-05-27 | 22.563 | 66,815 | -3,252 | 0.00% | 1,507,540 |
| 2021-05-25 | 2021-05-21 | 21.431 | 70,067 | -32,513 | 0.00% | 1,501,610 |
| 2021-05-21 | 2021-05-18 | 21.185 | 102,580 | -1,626 | 0.01% | 2,173,158 |
| 2021-05-14 | 2021-05-12 | 20.718 | 104,206 | -813 | 0.01% | 2,158,889 |
| 2021-05-07 | 2021-05-05 | 21.529 | 105,019 | -2,438 | 0.01% | 2,261,004 |
| 2021-05-05 | 2021-05-03 | 21.406 | 107,457 | +2,438 | 0.01% | 2,300,273 |
| 2021-05-04 | 2021-04-30 | 22.169 | 105,019 | +813 | 0.01% | 2,328,189 |
| 2021-05-03 | 2021-04-29 | 22.834 | 104,206 | +813 | 0.01% | 2,379,393 |
| 2021-04-26 | 2021-04-22 | 23.695 | 103,393 | +34,139 | 0.01% | 2,449,869 |
| 2021-04-21 | 2021-04-19 | 24.728 | 69,254 | -30,888 | 0.00% | 1,712,523 |
| 2021-04-20 | 2021-04-16 | 24.162 | 100,142 | -4,064 | 0.01% | 2,419,654 |
| 2021-04-13 | 2021-04-09 | 24.482 | 104,206 | -3,251 | 0.01% | 2,551,181 |
| 2021-04-12 | 2021-04-08 | 24.088 | 107,457 | -3,252 | 0.01% | 2,588,469 |
| 2021-04-09 | 2021-04-07 | 23.399 | 110,709 | +4,065 | 0.01% | 2,590,532 |
| 2021-04-08 | 2021-04-01 | 23.498 | 106,644 | +812 | 0.01% | 2,505,909 |
| 2021-04-07 | 2021-03-31 | 23.621 | 105,832 | +39,017 | 0.01% | 2,499,849 |
| 2021-03-25 | 2021-03-23 | 25.405 | 66,815 | -1,626 | 0.00% | 1,697,421 |
| 2021-03-22 | 2021-03-18 | 26.697 | 68,441 | -1,626 | 0.00% | 1,827,139 |
| 2021-03-17 | 2021-03-15 | 26.758 | 70,067 | +1,626 | 0.00% | 1,874,858 |
| 2021-03-16 | 2021-03-12 | 27.250 | 68,441 | +1,626 | 0.00% | 1,865,029 |
| 2021-03-01 | 2021-02-25 | 29.465 | 66,815 | -1,626 | 0.00% | 1,968,679 |
| 2021-02-25 | 2021-02-23 | 30.264 | 68,441 | -1,626 | 0.00% | 2,071,319 |
| 2021-02-22 | 2021-02-18 | 30.080 | 70,067 | +10,567 | 0.00% | 2,107,598 |
| 2021-02-09 | 2021-02-05 | 28.973 | 59,500 | -8,128 | 0.00% | 1,723,865 |
| 2021-02-05 | 2021-02-03 | 30.080 | 67,628 | -6,503 | 0.00% | 2,034,234 |
| 2021-02-02 | 2021-01-29 | 28.173 | 74,131 | +813 | 0.00% | 2,088,482 |
| 2021-02-01 | 2021-01-28 | 24.913 | 73,318 | +8,128 | 0.00% | 1,826,548 |
| 2021-01-29 | 2021-01-27 | 26.204 | 65,190 | +4,065 | 0.00% | 1,708,268 |
| 2021-01-28 | 2021-01-26 | 24.974 | 61,125 | +3,251 | 0.00% | 1,526,548 |
| 2021-01-27 | 2021-01-25 | 25.958 | 57,874 | +813 | 0.00% | 1,502,317 |
| 2021-01-18 | 2021-01-14 | 25.712 | 57,061 | -8,942 | 0.00% | 1,467,172 |
| 2021-01-12 | 2021-01-08 | 21.357 | 66,003 | -162,567 | 0.00% | 1,409,642 |
| 2021-01-11 | 2021-01-07 | 20.029 | 228,570 | +813 | 0.01% | 4,577,930 |
| 2020-12-28 | 2020-12-22 | 18.454 | 227,757 | -3,252 | 0.01% | 4,202,991 |
| 2020-12-23 | 2020-12-21 | 19.044 | 231,009 | +3,252 | 0.01% | 4,399,419 |
| 2020-12-16 | 2020-12-14 | 18.478 | 227,757 | +81,283 | 0.01% | 4,208,595 |
| 2020-12-11 | 2020-12-09 | 19.069 | 146,474 | +81,284 | 0.01% | 2,793,108 |
| 2020-11-13 | 2020-11-11 | 21.529 | 65,190 | -8,128 | 0.00% | 1,403,507 |
| 2020-10-23 | 2020-10-21 | 19.438 | 73,318 | -813 | 0.00% | 1,425,159 |
| 2020-10-08 | 2020-10-06 | 20.201 | 74,131 | +813 | 0.00% | 1,497,506 |
| 2020-09-17 | 2020-09-15 | 19.600 | 73,318 | +790 | 0.00% | 1,437,034 |
| 2020-09-11 | 2020-09-09 | 18.530 | 72,528 | -1,608 | 0.00% | 1,343,978 |
| 2020-09-09 | 2020-09-07 | 18.729 | 74,136 | -804 | 0.00% | 1,388,527 |
| 2020-09-04 | 2020-09-02 | 19.799 | 74,940 | +8,040 | 0.00% | 1,483,737 |
| 2020-09-01 | 2020-08-28 | 19.550 | 66,900 | -2,412 | 0.00% | 1,307,913 |
| 2020-08-26 | 2020-08-24 | 20.122 | 69,312 | +3,217 | 0.00% | 1,394,720 |
| 2020-08-11 | 2020-08-07 | 21.092 | 66,095 | -1,609 | 0.00% | 1,394,102 |
| 2020-08-07 | 2020-08-05 | 21.341 | 67,704 | +1,609 | 0.00% | 1,444,880 |
| 2020-07-28 | 2020-07-24 | 21.018 | 66,095 | -805 | 0.00% | 1,389,170 |
| 2020-07-23 | 2020-07-21 | 22.776 | 66,900 | +562 | 0.00% | 1,523,711 |
| 2020-07-20 | 2020-07-16 | 21.421 | 66,338 | -3,987 | 0.00% | 1,421,055 |
| 2020-07-08 | 2020-07-06 | 20.769 | 70,325 | +3,987 | 0.00% | 1,460,598 |
| 2020-07-07 | 2020-07-03 | 20.192 | 66,338 | +797 | 0.00% | 1,339,519 |
| 2020-07-06 | 2020-07-02 | 20.017 | 65,541 | -6,378 | 0.00% | 1,311,918 |
| 2020-07-03 | 2020-06-30 | 18.110 | 71,919 | -3,987 | 0.00% | 1,302,482 |
| 2020-06-29 | 2020-06-24 | 17.910 | 75,906 | +3,987 | 0.00% | 1,359,456 |
| 2020-06-17 | 2020-06-15 | 17.057 | 71,919 | -2,392 | 0.00% | 1,226,714 |
| 2020-06-08 | 2020-06-04 | 18.386 | 74,311 | -3,190 | 0.00% | 1,366,306 |
| 2020-06-05 | 2020-06-03 | 18.487 | 77,501 | +1,595 | 0.01% | 1,432,734 |
| 2020-06-04 | 2020-06-02 | 17.559 | 75,906 | +2,392 | 0.00% | 1,332,800 |
| 2020-05-19 | 2020-05-15 | 17.985 | 73,514 | -1,595 | 0.00% | 1,322,148 |
| 2020-05-18 | 2020-05-14 | 18.537 | 75,109 | +1,595 | 0.00% | 1,392,282 |
| 2020-05-12 | 2020-05-08 | 18.737 | 73,514 | +9,568 | 0.00% | 1,377,468 |
| 2020-04-21 | 2020-04-17 | 17.910 | 63,946 | -7,973 | 0.00% | 1,145,255 |
| 2020-04-20 | 2020-04-16 | 17.182 | 71,919 | +7,973 | 0.00% | 1,235,734 |
| 2020-03-23 | 2020-03-19 | 14.498 | 63,946 | +8,771 | 0.00% | 927,111 |
| 2020-02-19 | 2020-02-17 | 19.891 | 55,175 | -7,974 | 0.00% | 1,097,504 |
| 2020-02-13 | 2020-02-11 | 19.565 | 63,149 | -41,461 | 0.00% | 1,235,526 |
| 2020-02-12 | 2020-02-10 | 18.687 | 104,610 | -39,867 | 0.01% | 1,954,880 |
| 2020-02-04 | 2020-01-31 | 17.308 | 144,477 | +55,814 | 0.01% | 2,500,567 |
| 2020-01-30 | 2020-01-24 | 18.512 | 88,663 | +25,514 | 0.01% | 1,641,306 |
| 2020-01-21 | 2020-01-17 | 19.841 | 63,149 | -79,733 | 0.00% | 1,252,950 |
| 2020-01-16 | 2020-01-14 | 19.590 | 142,882 | +7,973 | 0.01% | 2,799,106 |
| 2020-01-15 | 2020-01-13 | 19.615 | 134,909 | +79,734 | 0.01% | 2,646,296 |
| 2020-01-08 | 2020-01-06 | 20.870 | 55,175 | +4,784 | 0.00% | 1,151,480 |
| 2019-12-17 | 2019-12-13 | 18.813 | 50,391 | -79,734 | 0.00% | 947,993 |
| 2019-11-27 | 2019-11-25 | 17.659 | 130,125 | -7,973 | 0.01% | 2,297,863 |
| 2019-11-14 | 2019-11-12 | 16.906 | 138,098 | +79,733 | 0.01% | 2,334,737 |
| 2019-11-08 | 2019-11-06 | 17.132 | 58,365 | -1,594 | 0.00% | 999,917 |
| 2019-11-07 | 2019-11-05 | 17.383 | 59,959 | +1,594 | 0.00% | 1,042,265 |
| 2019-10-29 | 2019-10-25 | 15.778 | 58,365 | -52,624 | 0.00% | 920,861 |
| 2019-10-28 | 2019-10-24 | 15.577 | 110,989 | -79,733 | 0.01% | 1,728,870 |
| 2019-10-18 | 2019-10-16 | 15.251 | 190,722 | -79,733 | 0.01% | 2,908,674 |
| 2019-09-30 | 2019-09-26 | 14.298 | 270,455 | +79,733 | 0.02% | 3,866,879 |
| 2019-09-26 | 2019-09-24 | 15.214 | 190,722 | +2,687 | 0.01% | 2,901,709 |
| 2019-07-08 | 2019-07-04 | 17.112 | 188,035 | +4,642 | 0.01% | 3,217,744 |
| 2019-06-10 | 2019-06-05 | 15.339 | 183,393 | -766 | 0.01% | 2,812,995 |
| 2019-06-06 | 2019-06-04 | 15.104 | 184,159 | +766 | 0.01% | 2,781,509 |
| 2019-05-31 | 2019-05-29 | 15.391 | 183,393 | -766 | 0.01% | 2,822,563 |
| 2019-05-30 | 2019-05-28 | 15.339 | 184,159 | +766 | 0.01% | 2,824,745 |
| 2019-05-28 | 2019-05-24 | 14.895 | 183,393 | -3,067 | 0.01% | 2,731,667 |
| 2019-05-23 | 2019-05-21 | 14.999 | 186,460 | -3,066 | 0.01% | 2,796,807 |
| 2019-05-03 | 2019-04-30 | 16.721 | 189,526 | -1,534 | 0.01% | 3,169,098 |
| 2019-04-30 | 2019-04-26 | 16.826 | 191,060 | -1,533 | 0.01% | 3,214,685 |
| 2019-04-26 | 2019-04-24 | 17.739 | 192,593 | +3,067 | 0.01% | 3,416,318 |
| 2019-04-16 | 2019-04-12 | 18.365 | 189,526 | +15,334 | 0.01% | 3,480,570 |
| 2019-04-15 | 2019-04-11 | 18.417 | 174,192 | +23,000 | 0.01% | 3,208,055 |
| 2019-04-12 | 2019-04-10 | 19.434 | 151,192 | +76,670 | 0.01% | 2,938,286 |
| 2019-04-11 | 2019-04-09 | 19.173 | 74,522 | +46,001 | 0.01% | 1,428,831 |
| 2019-04-08 | 2019-04-03 | 17.843 | 28,521 | -30,668 | 0.00% | 508,897 |
| 2019-04-04 | 2019-04-02 | 17.921 | 59,189 | -104,270 | 0.00% | 1,060,734 |
| 2019-04-03 | 2019-04-01 | 16.747 | 163,459 | -61,335 | 0.01% | 2,737,491 |
| 2019-03-28 | 2019-03-26 | 15.991 | 224,794 | -3,067 | 0.02% | 3,594,629 |
| 2019-03-25 | 2019-03-21 | 16.226 | 227,861 | +111,937 | 0.02% | 3,697,169 |
| 2019-03-22 | 2019-03-20 | 16.173 | 115,924 | +12,267 | 0.01% | 1,874,882 |
| 2019-03-21 | 2019-03-19 | 15.782 | 103,657 | -3,067 | 0.01% | 1,635,923 |
| 2019-03-20 | 2019-03-18 | 15.704 | 106,724 | -69,002 | 0.01% | 1,675,975 |
| 2019-03-12 | 2019-03-08 | 14.530 | 175,726 | +3,067 | 0.01% | 2,553,290 |
| 2019-03-06 | 2019-03-04 | 15.913 | 172,659 | -3,067 | 0.01% | 2,747,438 |
| 2019-03-01 | 2019-02-27 | 14.504 | 175,726 | +153,339 | 0.01% | 2,548,706 |
| 2019-02-01 | 2019-01-30 | 13.565 | 22,387 | +2,300 | 0.00% | 303,674 |
| 2019-01-29 | 2019-01-25 | 13.304 | 20,087 | -76,670 | 0.00% | 267,236 |
| 2019-01-25 | 2019-01-23 | 12.587 | 96,757 | +38,335 | 0.01% | 1,217,835 |
| 2019-01-24 | 2019-01-22 | 12.587 | 58,422 | +38,335 | 0.00% | 735,331 |
| 2019-01-21 | 2019-01-17 | 12.300 | 20,087 | -38,335 | 0.00% | 247,062 |
| 2019-01-18 | 2019-01-16 | 12.078 | 58,422 | +42,168 | 0.00% | 705,613 |
| 2018-12-04 | 2018-11-30 | 10.956 | 16,254 | -7,667 | 0.00% | 178,081 |
| 2018-12-03 | 2018-11-29 | 11.139 | 23,921 | +7,667 | 0.00% | 266,450 |
| 2018-11-30 | 2018-11-28 | 10.930 | 16,254 | -3,067 | 0.00% | 177,657 |
| 2018-11-21 | 2018-11-19 | 11.321 | 19,321 | -9,200 | 0.00% | 218,740 |
| 2018-11-09 | 2018-11-07 | 10.930 | 28,521 | +3,067 | 0.00% | 311,737 |
| 2018-10-31 | 2018-10-29 | 10.134 | 25,454 | +9,200 | 0.00% | 257,962 |
| 2018-10-29 | 2018-10-25 | 10.526 | 16,254 | -7,667 | 0.00% | 171,085 |
| 2018-10-26 | 2018-10-24 | 10.500 | 23,921 | +7,667 | 0.00% | 251,162 |
| 2018-10-25 | 2018-10-23 | 10.826 | 16,254 | -7,667 | 0.00% | 175,961 |
| 2018-10-22 | 2018-10-18 | 10.552 | 23,921 | +7,667 | 0.00% | 252,410 |
| 2018-10-19 | 2018-10-16 | 10.474 | 16,254 | -7,667 | 0.00% | 170,237 |
| 2018-10-16 | 2018-10-12 | 11.217 | 23,921 | +7,667 | 0.00% | 268,322 |
| 2018-09-21 | 2018-09-19 | 12.378 | 16,254 | -15,334 | 0.00% | 201,190 |
| 2018-09-18 | 2018-09-14 | 12.254 | 31,588 | +723 | 0.00% | 387,077 |
| 2018-09-17 | 2018-09-13 | 12.174 | 30,865 | -16,481 | 0.00% | 375,745 |
| 2018-09-14 | 2018-09-12 | 11.520 | 47,346 | -4,495 | 0.00% | 545,414 |
| 2018-09-10 | 2018-09-06 | 10.679 | 51,841 | -74,915 | 0.00% | 553,599 |
| 2018-09-06 | 2018-09-04 | 11.133 | 126,756 | +1,498 | 0.01% | 1,411,129 |
| 2018-09-04 | 2018-08-31 | 11.106 | 125,258 | -20,976 | 0.01% | 1,391,108 |
| 2018-08-31 | 2018-08-29 | 10.892 | 146,234 | +2,997 | 0.01% | 1,592,834 |
| 2018-08-30 | 2018-08-28 | 11.119 | 143,237 | +4,495 | 0.01% | 1,592,694 |
| 2018-08-27 | 2018-08-23 | 10.812 | 138,742 | +8,989 | 0.01% | 1,500,117 |
| 2018-08-22 | 2018-08-20 | 11.079 | 129,753 | +7,492 | 0.01% | 1,437,565 |
| 2018-08-21 | 2018-08-17 | 10.772 | 122,261 | +8,990 | 0.01% | 1,317,024 |
| 2018-08-06 | 2018-08-02 | 11.867 | 113,271 | +22,474 | 0.01% | 1,344,165 |
| 2018-07-05 | 2018-07-03 | 13.802 | 90,797 | +2,981 | 0.01% | 1,253,136 |
| 2018-06-20 | 2018-06-15 | 16.203 | 87,816 | +36,227 | 0.01% | 1,422,881 |
| 2018-06-19 | 2018-06-14 | 15.789 | 51,589 | +36,228 | 0.00% | 814,535 |
| 2018-06-13 | 2018-06-11 | 15.458 | 15,361 | -36,228 | 0.00% | 237,446 |
| 2018-06-06 | 2018-06-04 | 15.044 | 51,589 | -36,227 | 0.00% | 776,087 |
| 2018-06-05 | 2018-06-01 | 14.298 | 87,816 | -4,348 | 0.01% | 1,255,625 |
| 2018-06-01 | 2018-05-30 | 14.160 | 92,164 | +4,348 | 0.01% | 1,305,075 |
| 2018-05-31 | 2018-05-29 | 14.519 | 87,816 | -2,899 | 0.01% | 1,275,017 |
| 2018-05-28 | 2018-05-24 | 14.050 | 90,715 | +2,899 | 0.01% | 1,274,540 |
| 2018-05-23 | 2018-05-18 | 14.298 | 87,816 | -27,534 | 0.01% | 1,255,625 |
| 2018-05-21 | 2018-05-17 | 13.746 | 115,350 | -36,228 | 0.01% | 1,585,637 |
| 2018-05-02 | 2018-04-27 | 13.194 | 151,578 | +36,228 | 0.01% | 1,999,958 |
| 2018-04-26 | 2018-04-24 | 13.677 | 115,350 | -72,455 | 0.01% | 1,577,677 |
| 2018-04-12 | 2018-04-10 | 13.291 | 187,805 | -1,450 | 0.01% | 2,496,089 |
| 2018-04-10 | 2018-04-06 | 13.884 | 189,255 | -34,778 | 0.01% | 2,627,677 |
| 2018-04-09 | 2018-04-04 | 13.291 | 224,033 | -21,737 | 0.02% | 2,977,591 |
| 2018-04-06 | 2018-04-03 | 12.918 | 245,770 | -10,144 | 0.02% | 3,174,910 |
| 2018-04-03 | 2018-03-28 | 11.276 | 255,914 | -4,347 | 0.02% | 2,885,644 |
| 2018-03-21 | 2018-03-19 | 12.118 | 260,261 | -7,246 | 0.02% | 3,153,772 |
| 2018-03-14 | 2018-03-12 | 12.090 | 267,507 | +14,491 | 0.02% | 3,234,193 |
| 2018-03-06 | 2018-03-02 | 11.869 | 253,016 | +14,491 | 0.02% | 3,003,123 |
| 2018-02-08 | 2018-02-06 | 12.559 | 238,525 | +7,246 | 0.02% | 2,995,725 |
| 2018-02-06 | 2018-02-02 | 13.401 | 231,279 | +7,246 | 0.02% | 3,099,432 |
| 2018-01-26 | 2018-01-24 | 14.381 | 224,033 | +144,911 | 0.02% | 3,221,858 |
| 2018-01-25 | 2018-01-23 | 14.547 | 79,122 | -36,228 | 0.01% | 1,150,972 |
| 2018-01-22 | 2018-01-18 | 13.802 | 115,350 | +36,228 | 0.01% | 1,592,005 |
| 2018-01-18 | 2018-01-16 | 13.802 | 79,122 | +36,228 | 0.01% | 1,092,003 |
| 2018-01-17 | 2018-01-15 | 13.525 | 42,894 | -16,665 | 0.00% | 580,162 |
| 2018-01-16 | 2018-01-12 | 13.857 | 59,559 | -10,868 | 0.00% | 825,292 |
| 2018-01-10 | 2018-01-08 | 13.567 | 70,427 | -36,228 | 0.01% | 955,475 |
| 2018-01-05 | 2018-01-03 | 12.490 | 106,655 | -181,140 | 0.01% | 1,332,160 |
| 2018-01-02 | 2017-12-28 | 11.897 | 287,795 | +27,534 | 0.02% | 3,423,870 |
| 2017-12-29 | 2017-12-27 | 12.063 | 260,261 | -72,456 | 0.02% | 3,139,404 |
| 2017-12-20 | 2017-12-18 | 11.165 | 332,717 | -3,623 | 0.02% | 3,714,926 |
| 2017-12-06 | 2017-12-04 | 10.876 | 336,340 | +126,798 | 0.02% | 3,657,897 |
| 2017-12-04 | 2017-11-30 | 12.021 | 209,542 | -7,246 | 0.01% | 2,518,929 |
| 2017-12-01 | 2017-11-29 | 11.883 | 216,788 | +7,246 | 0.02% | 2,576,114 |
| 2017-11-30 | 2017-11-28 | 12.145 | 209,542 | +57,964 | 0.01% | 2,544,957 |
| 2017-11-28 | 2017-11-24 | 11.773 | 151,578 | +115,930 | 0.01% | 1,784,481 |
| 2017-11-24 | 2017-11-22 | 12.325 | 35,648 | +9,419 | 0.00% | 439,353 |
| 2017-11-22 | 2017-11-20 | 11.980 | 26,229 | -3,623 | 0.00% | 314,216 |
| 2017-11-20 | 2017-11-16 | 12.670 | 29,852 | +7,246 | 0.00% | 378,219 |
| 2017-11-17 | 2017-11-15 | 12.587 | 22,606 | +7,245 | 0.00% | 284,541 |
| 2017-10-31 | 2017-10-27 | 12.408 | 15,361 | -5,072 | 0.00% | 190,593 |
| 2017-10-30 | 2017-10-26 | 12.697 | 20,433 | +3,623 | 0.00% | 259,446 |
| 2017-10-25 | 2017-10-23 | 12.049 | 16,810 | -3,623 | 0.00% | 202,539 |
| 2017-10-23 | 2017-10-19 | 11.911 | 20,433 | -2,173 | 0.00% | 243,371 |
| 2017-10-20 | 2017-10-18 | 12.766 | 22,606 | +5,072 | 0.00% | 288,597 |
| 2017-10-13 | 2017-10-11 | 12.408 | 17,534 | +2,173 | 0.00% | 217,554 |
| 2017-09-29 | 2017-09-27 | 11.925 | 15,361 | -3,622 | 0.00% | 183,179 |
| 2017-09-28 | 2017-09-26 | 12.193 | 18,983 | +396 | 0.00% | 231,455 |
| 2017-09-27 | 2017-09-25 | 11.995 | 18,587 | +3,547 | 0.00% | 222,959 |
| 2017-09-19 | 2017-09-15 | 12.982 | 15,040 | -4,257 | 0.00% | 195,251 |
| 2017-09-12 | 2017-09-08 | 12.108 | 19,297 | -14,188 | 0.00% | 233,652 |
| 2017-09-06 | 2017-09-04 | 12.249 | 33,485 | -31,216 | 0.00% | 410,162 |
| 2017-09-05 | 2017-09-01 | 11.967 | 64,701 | -48,241 | 0.00% | 774,292 |
| 2017-09-04 | 2017-08-31 | 11.361 | 112,942 | +18,445 | 0.01% | 1,283,147 |
| 2017-08-29 | 2017-08-25 | 10.825 | 94,497 | -14,189 | 0.01% | 1,022,975 |
| 2017-08-28 | 2017-08-24 | 10.840 | 108,686 | +7,095 | 0.01% | 1,178,110 |
| 2017-08-16 | 2017-08-14 | 11.136 | 101,591 | -6,811 | 0.01% | 1,131,275 |
| 2017-08-15 | 2017-08-11 | 10.966 | 108,402 | +6,811 | 0.01% | 1,188,783 |
| 2017-08-11 | 2017-08-09 | 11.474 | 101,591 | -7,095 | 0.01% | 1,165,643 |
| 2017-08-09 | 2017-08-07 | 11.192 | 108,686 | -14,189 | 0.01% | 1,216,410 |
| 2017-08-08 | 2017-08-04 | 11.065 | 122,875 | +14,189 | 0.01% | 1,359,625 |
| 2017-08-07 | 2017-08-03 | 11.023 | 108,686 | -21,283 | 0.01% | 1,198,026 |
| 2017-08-04 | 2017-08-02 | 10.558 | 129,969 | -17,026 | 0.01% | 1,372,168 |
| 2017-08-03 | 2017-08-01 | 10.558 | 146,995 | +1,418 | 0.01% | 1,551,923 |
| 2017-07-31 | 2017-07-27 | 10.177 | 145,577 | +14,189 | 0.01% | 1,481,548 |
| 2017-07-28 | 2017-07-26 | 10.135 | 131,388 | +7,095 | 0.01% | 1,331,590 |
| 2017-07-27 | 2017-07-25 | 10.515 | 124,293 | -9,933 | 0.01% | 1,306,987 |
| 2017-07-26 | 2017-07-24 | 10.515 | 134,226 | -2,837 | 0.01% | 1,411,436 |
| 2017-07-21 | 2017-07-19 | 11.150 | 137,063 | +62,146 | 0.01% | 1,528,208 |
| 2017-07-19 | 2017-07-17 | 11.277 | 74,917 | -1,418 | 0.01% | 844,804 |
| 2017-07-17 | 2017-07-13 | 11.361 | 76,335 | +2,837 | 0.01% | 867,251 |
| 2017-07-13 | 2017-07-11 | 9.909 | 73,498 | +21,283 | 0.01% | 728,311 |
| 2017-07-11 | 2017-07-07 | 10.149 | 52,215 | +21,284 | 0.01% | 529,924 |
| 2017-07-07 | 2017-07-05 | 9.557 | 30,931 | -14,189 | 0.00% | 295,603 |
| 2017-07-06 | 2017-07-04 | 9.444 | 45,120 | +14,189 | 0.01% | 426,118 |
| 2017-07-03 | 2017-06-29 | 9.825 | 30,931 | -9,933 | 0.00% | 303,887 |
| 2017-06-30 | 2017-06-28 | 9.444 | 40,864 | -42,566 | 0.01% | 385,924 |
| 2017-06-27 | 2017-06-23 | 8.697 | 83,430 | +21,283 | 0.01% | 725,593 |
| 2017-06-23 | 2017-06-21 | 36.105 | 62,147 | +31,770 | 0.01% | 2,243,833 |
| 2017-06-21 | 2017-06-19 | 36.105 | 30,377 | -2,080 | 0.01% | 1,096,769 |
| 2017-06-20 | 2017-06-16 | 35.471 | 32,457 | +1,734 | 0.01% | 1,151,276 |
| 2017-06-19 | 2017-06-15 | 34.317 | 30,723 | +2,080 | 0.01% | 1,054,330 |
| 2017-06-14 | 2017-06-12 | 34.894 | 28,643 | +1,734 | 0.01% | 999,470 |
| 2017-06-13 | 2017-06-09 | 34.779 | 26,909 | +1,387 | 0.01% | 935,860 |
| 2017-06-09 | 2017-06-07 | 35.817 | 25,522 | +1,734 | 0.01% | 914,118 |
| 2017-06-06 | 2017-06-02 | 37.836 | 23,788 | -1,387 | 0.01% | 900,032 |
| 2017-05-15 | 2017-05-11 | 36.278 | 25,175 | -1,734 | 0.01% | 913,306 |
| 2017-05-08 | 2017-05-04 | 35.471 | 26,909 | +1,387 | 0.01% | 954,484 |
| 2017-05-05 | 2017-05-02 | 35.875 | 25,522 | +1,734 | 0.01% | 915,590 |
| 2017-04-28 | 2017-04-26 | 37.432 | 23,788 | -5,201 | 0.01% | 890,428 |
| 2017-04-26 | 2017-04-24 | 36.278 | 28,989 | +3,467 | 0.01% | 1,051,671 |
| 2017-04-21 | 2017-04-19 | 37.259 | 25,522 | +1,387 | 0.01% | 950,918 |
| 2017-04-19 | 2017-04-13 | 38.412 | 24,135 | +1,734 | 0.01% | 927,081 |
| 2017-04-12 | 2017-04-10 | 39.393 | 22,401 | -1,734 | 0.01% | 882,438 |
| 2017-04-10 | 2017-04-06 | 39.162 | 24,135 | +1,734 | 0.01% | 945,177 |
| 2017-04-07 | 2017-04-05 | 39.854 | 22,401 | -1,387 | 0.01% | 892,774 |
| 2017-04-03 | 2017-03-30 | 39.970 | 23,788 | +1,387 | 0.01% | 950,796 |
| 2017-03-27 | 2017-03-23 | 40.316 | 22,401 | +1,734 | 0.01% | 903,110 |
| 2017-03-22 | 2017-03-20 | 42.334 | 20,667 | -6,935 | 0.01% | 874,922 |
| 2017-03-16 | 2017-03-14 | 41.988 | 27,602 | -1,734 | 0.01% | 1,158,959 |
| 2017-02-20 | 2017-02-16 | 41.411 | 29,336 | -694 | 0.01% | 1,214,846 |
| 2017-02-16 | 2017-02-14 | 41.527 | 30,030 | -2,774 | 0.01% | 1,247,050 |
| 2017-02-10 | 2017-02-08 | 41.411 | 32,804 | +1,734 | 0.01% | 1,358,461 |
| 2017-02-09 | 2017-02-07 | 41.238 | 31,070 | +2,774 | 0.01% | 1,281,278 |
| 2017-02-08 | 2017-02-06 | 39.970 | 28,296 | -693 | 0.01% | 1,130,978 |
| 2017-01-06 | 2017-01-04 | 36.048 | 28,989 | -6,936 | 0.01% | 1,044,983 |
| 2016-12-15 | 2016-12-13 | 34.894 | 35,925 | +6,936 | 0.01% | 1,253,569 |
| 2016-12-05 | 2016-12-01 | 38.931 | 28,989 | -6,936 | 0.01% | 1,128,582 |
| 2016-09-26 | 2016-09-22 | 30.395 | 35,925 | -693 | 0.01% | 1,091,952 |
| 2016-09-21 | 2016-09-19 | 29.978 | 36,618 | +406 | 0.01% | 1,097,734 |
| 2016-08-26 | 2016-08-24 | 28.316 | 36,212 | -1,715 | 0.01% | 1,025,371 |
| 2016-08-25 | 2016-08-23 | 27.383 | 37,927 | +1,715 | 0.01% | 1,038,541 |
| 2016-08-05 | 2016-08-03 | 28.462 | 36,212 | -3,429 | 0.01% | 1,030,651 |
| 2016-07-29 | 2016-07-27 | 26.829 | 39,641 | -1,372 | 0.01% | 1,063,511 |
| 2016-07-04 | 2016-06-29 | 23.534 | 41,013 | +611 | 0.01% | 965,188 |
| 2016-06-27 | 2016-06-23 | 24.629 | 40,402 | -33,782 | 0.01% | 995,060 |
| 2016-06-24 | 2016-06-22 | 24.599 | 74,184 | -33,781 | 0.02% | 1,824,881 |
| 2016-05-18 | 2016-05-16 | 26.346 | 107,965 | -1,014 | 0.03% | 2,844,437 |
| 2016-05-04 | 2016-04-29 | 27.708 | 108,979 | -13,512 | 0.03% | 3,019,548 |
| 2016-04-22 | 2016-04-20 | 30.490 | 122,491 | +1,013 | 0.04% | 3,734,777 |
| 2016-04-18 | 2016-04-14 | 32.681 | 121,478 | -1,689 | 0.04% | 3,969,995 |
| 2016-04-15 | 2016-04-13 | 31.556 | 123,167 | -338 | 0.04% | 3,886,645 |
| 2016-04-07 | 2016-04-05 | 28.477 | 123,505 | +338 | 0.04% | 3,517,085 |
| 2016-01-26 | 2016-01-22 | 21.314 | 123,167 | -3,378 | 0.04% | 2,625,126 |
| 2016-01-25 | 2016-01-21 | 19.478 | 126,545 | +3,378 | 0.04% | 2,464,871 |
| 2016-01-20 | 2016-01-18 | 21.935 | 123,167 | -1,013 | 0.04% | 2,701,692 |
| 2015-12-23 | 2015-12-21 | 24.274 | 124,180 | -1,351 | 0.04% | 3,014,316 |
| 2015-11-12 | 2015-11-10 | 24.866 | 125,531 | -1,014 | 0.04% | 3,121,429 |
| 2015-10-28 | 2015-10-26 | 27.027 | 126,545 | -675 | 0.04% | 3,420,102 |
| 2015-10-20 | 2015-10-16 | 25.902 | 127,220 | -338 | 0.04% | 3,295,237 |
| 2015-10-16 | 2015-10-14 | 25.487 | 127,558 | -3,378 | 0.04% | 3,251,128 |
| 2015-10-15 | 2015-10-13 | 26.731 | 130,936 | +1,013 | 0.04% | 3,500,016 |
| 2015-10-14 | 2015-10-12 | 26.879 | 129,923 | -676 | 0.04% | 3,492,168 |
| 2015-10-09 | 2015-10-07 | 26.583 | 130,599 | -3,378 | 0.04% | 3,471,678 |
| 2015-09-25 | 2015-09-23 | 22.971 | 133,977 | -1,351 | 0.04% | 3,077,622 |
| 2015-09-24 | 2015-09-22 | 23.386 | 135,328 | -3,378 | 0.04% | 3,164,740 |
| 2015-09-23 | 2015-09-21 | 23.475 | 138,706 | +1,351 | 0.04% | 3,256,055 |
| 2015-09-21 | 2015-09-17 | 25.644 | 137,355 | +1,950 | 0.04% | 3,522,377 |
| 2015-09-18 | 2015-09-16 | 25.614 | 135,405 | -1,332 | 0.04% | 3,468,305 |
| 2015-09-17 | 2015-09-15 | 25.104 | 136,737 | +1,998 | 0.04% | 3,432,621 |
| 2015-09-07 | 2015-09-02 | 23.813 | 134,739 | -1,332 | 0.04% | 3,208,485 |
| 2015-09-02 | 2015-08-31 | 25.044 | 136,071 | +1,332 | 0.04% | 3,407,730 |
| 2015-09-01 | 2015-08-28 | 25.194 | 134,739 | +2,664 | 0.04% | 3,394,601 |
| 2015-08-31 | 2015-08-27 | 24.443 | 132,075 | +4,663 | 0.04% | 3,228,335 |
| 2015-08-20 | 2015-08-18 | 32.371 | 127,412 | +62,540 | 0.04% | 4,124,417 |
| 2015-08-03 | 2015-07-30 | 33.692 | 64,872 | -1,332 | 0.04% | 2,185,665 |
| 2015-07-31 | 2015-07-29 | 32.731 | 66,204 | +1,332 | 0.04% | 2,166,927 |
| 2015-07-27 | 2015-07-23 | 33.812 | 64,872 | -999 | 0.04% | 2,193,457 |
| 2015-07-24 | 2015-07-22 | 31.770 | 65,871 | +999 | 0.04% | 2,092,731 |
| 2015-07-21 | 2015-07-17 | 32.911 | 64,872 | +999 | 0.04% | 2,135,017 |
| 2015-07-20 | 2015-07-16 | 33.872 | 63,873 | +1,332 | 0.04% | 2,163,515 |
| 2015-07-17 | 2015-07-15 | 131.176 | 62,541 | +999 | 0.04% | 8,203,856 |
| 2015-07-16 | 2015-07-14 | 149.655 | 61,542 | +31,042 | 0.04% | 9,210,090 |
| 2015-07-14 | 2015-07-10 | 144.505 | 30,500 | +330 | 0.04% | 4,407,411 |
| 2015-07-09 | 2015-07-07 | 136.326 | 30,170 | +330 | 0.04% | 4,112,947 |
| 2015-07-07 | 2015-07-03 | 156.017 | 29,840 | -330 | 0.04% | 4,655,554 |
| 2015-06-30 | 2015-06-26 | 157.532 | 30,170 | -165 | 0.04% | 4,752,739 |
| 2015-06-24 | 2015-06-22 | 147.838 | 30,335 | +330 | 0.04% | 4,484,656 |
| 2015-06-19 | 2015-06-17 | 147.535 | 30,005 | -330 | 0.04% | 4,426,780 |
| 2015-06-16 | 2015-06-12 | 153.897 | 30,335 | +165 | 0.04% | 4,668,454 |
| 2015-06-12 | 2015-06-10 | 151.170 | 30,170 | -826 | 0.04% | 4,560,802 |
| 2015-06-11 | 2015-06-09 | 150.867 | 30,996 | +991 | 0.04% | 4,676,278 |
| 2015-06-10 | 2015-06-08 | 156.623 | 30,005 | +1,650 | 0.04% | 4,699,477 |
| 2015-06-09 | 2015-06-05 | 166.317 | 28,355 | +495 | 0.04% | 4,715,930 |
| 2015-06-08 | 2015-06-04 | 169.044 | 27,860 | +330 | 0.03% | 4,709,563 |
| 2015-06-04 | 2015-06-02 | 180.859 | 27,530 | -990 | 0.03% | 4,979,043 |
| 2015-06-03 | 2015-06-01 | 180.253 | 28,520 | +660 | 0.04% | 5,140,813 |
| 2015-05-28 | 2015-05-26 | 178.738 | 27,860 | -165 | 0.03% | 4,979,646 |
| 2015-05-26 | 2015-05-21 | 176.012 | 28,025 | +1,651 | 0.03% | 4,932,727 |
| 2015-05-22 | 2015-05-20 | 176.012 | 26,374 | +165 | 0.03% | 4,642,132 |
| 2015-05-20 | 2015-05-18 | 174.194 | 26,209 | +1,650 | 0.03% | 4,565,450 |
| 2015-05-13 | 2015-05-11 | 179.950 | 24,559 | -330 | 0.03% | 4,419,391 |
| 2015-05-12 | 2015-05-08 | 181.768 | 24,889 | -165 | 0.03% | 4,524,015 |
| 2015-05-11 | 2015-05-07 | 177.829 | 25,054 | -165 | 0.03% | 4,455,336 |
| 2015-05-08 | 2015-05-06 | 179.950 | 25,219 | +825 | 0.03% | 4,538,158 |
| 2015-05-07 | 2015-05-05 | 182.676 | 24,394 | +165 | 0.03% | 4,456,210 |
| 2015-05-06 | 2015-05-04 | 187.524 | 24,229 | +330 | 0.03% | 4,543,510 |
| 2015-05-05 | 2015-04-30 | 186.918 | 23,899 | +826 | 0.03% | 4,467,147 |
| 2015-04-27 | 2015-04-23 | 207.518 | 23,073 | +330 | 0.03% | 4,788,064 |
| 2015-04-13 | 2015-04-09 | 206.003 | 22,743 | -330 | 0.03% | 4,685,134 |
| 2015-04-09 | 2015-04-02 | 183.888 | 23,073 | -331 | 0.03% | 4,242,854 |
| 2015-04-02 | 2015-03-31 | 181.162 | 23,404 | -330 | 0.03% | 4,239,910 |
| 2015-04-01 | 2015-03-30 | 179.041 | 23,734 | -495 | 0.03% | 4,249,362 |
| 2015-03-31 | 2015-03-27 | 166.923 | 24,229 | +495 | 0.03% | 4,044,384 |
| 2015-03-27 | 2015-03-25 | 172.982 | 23,734 | -330 | 0.03% | 4,105,560 |
| 2015-03-26 | 2015-03-24 | 170.862 | 24,064 | +330 | 0.03% | 4,111,613 |
| 2015-03-24 | 2015-03-20 | 173.285 | 23,734 | +330 | 0.03% | 4,112,750 |
| 2015-03-19 | 2015-03-17 | 171.467 | 23,404 | +331 | 0.03% | 4,013,025 |
| 2015-03-16 | 2015-03-12 | 172.073 | 23,073 | +330 | 0.03% | 3,970,249 |
| 2015-03-10 | 2015-03-06 | 173.891 | 22,743 | +330 | 0.03% | 3,954,804 |
| 2015-03-09 | 2015-03-05 | 174.800 | 22,413 | +330 | 0.03% | 3,917,790 |
| 2014-12-29 | 2014-12-22 | 203.883 | 22,083 | -660 | 0.03% | 4,502,342 |
| 2014-12-23 | 2014-12-19 | 199.641 | 22,743 | -198 | 0.03% | 4,540,446 |
| 2014-12-11 | 2014-12-09 | 196.915 | 22,941 | -1,321 | 0.03% | 4,517,426 |
| 2014-12-09 | 2014-12-05 | 187.524 | 24,262 | -165 | 0.03% | 4,549,698 |
| 2014-12-05 | 2014-12-03 | 181.768 | 24,427 | -165 | 0.03% | 4,440,038 |
| 2014-12-03 | 2014-12-01 | 178.738 | 24,592 | -660 | 0.03% | 4,395,529 |
| 2014-11-12 | 2014-11-10 | 180.859 | 25,252 | -495 | 0.03% | 4,567,047 |
| 2014-11-03 | 2014-10-30 | 179.041 | 25,747 | +330 | 0.03% | 4,609,772 |
| 2014-10-15 | 2014-10-13 | 169.044 | 25,417 | +165 | 0.03% | 4,296,589 |
| 2014-10-08 | 2014-10-06 | 168.135 | 25,252 | +165 | 0.03% | 4,245,747 |
| 2014-09-29 | 2014-09-25 | 174.655 | 25,087 | +110 | 0.03% | 4,381,562 |
| 2014-09-16 | 2014-09-12 | 178.610 | 24,977 | +164 | 0.03% | 4,461,149 |
| 2014-09-10 | 2014-09-05 | 188.347 | 24,813 | +493 | 0.03% | 4,673,457 |
| 2014-09-03 | 2014-09-01 | 189.868 | 24,320 | +164 | 0.03% | 4,617,602 |
| 2014-08-22 | 2014-08-20 | 206.604 | 24,156 | +493 | 0.03% | 4,990,719 |
| 2014-08-18 | 2014-08-14 | 207.821 | 23,663 | -328 | 0.03% | 4,917,664 |
| 2014-08-15 | 2014-08-13 | 212.081 | 23,991 | +328 | 0.03% | 5,088,027 |
| 2014-08-08 | 2014-08-06 | 205.995 | 23,663 | -493 | 0.03% | 4,874,463 |
| 2014-08-06 | 2014-08-04 | 206.908 | 24,156 | +493 | 0.03% | 4,998,069 |
| 2014-08-05 | 2014-08-01 | 203.865 | 23,663 | -164 | 0.03% | 4,824,062 |
| 2014-08-01 | 2014-07-30 | 209.038 | 23,827 | -362 | 0.03% | 4,980,746 |
| 2014-07-30 | 2014-07-28 | 211.108 | 24,189 | +133 | 0.03% | 5,106,499 |
| 2014-07-28 | 2014-07-24 | 206.213 | 24,056 | -817 | 0.03% | 4,960,661 |
| 2014-07-25 | 2014-07-23 | 202.236 | 24,873 | -490 | 0.03% | 5,030,207 |
| 2014-07-24 | 2014-07-22 | 194.587 | 25,363 | -981 | 0.03% | 4,935,305 |
| 2014-07-22 | 2014-07-18 | 190.609 | 26,344 | +327 | 0.03% | 5,021,414 |
| 2014-07-21 | 2014-07-17 | 189.692 | 26,017 | +1,307 | 0.03% | 4,935,204 |
| 2014-07-18 | 2014-07-16 | 187.550 | 24,710 | -817 | 0.03% | 4,634,357 |
| 2014-07-14 | 2014-07-10 | 186.326 | 25,527 | +817 | 0.03% | 4,756,345 |
| 2014-07-10 | 2014-07-08 | 187.856 | 24,710 | -817 | 0.03% | 4,641,917 |
| 2014-07-08 | 2014-07-04 | 192.445 | 25,527 | -817 | 0.03% | 4,912,546 |
| 2014-06-17 | 2014-06-13 | 190.303 | 26,344 | +817 | 0.03% | 5,013,354 |
| 2014-06-10 | 2014-06-06 | 175.924 | 25,527 | -327 | 0.03% | 4,490,801 |
| 2014-06-03 | 2014-05-29 | 176.535 | 25,854 | -163 | 0.03% | 4,564,149 |
| 2014-05-30 | 2014-05-28 | 174.394 | 26,017 | -327 | 0.03% | 4,537,204 |
| 2014-05-21 | 2014-05-19 | 164.603 | 26,344 | -163 | 0.03% | 4,336,309 |
| 2014-05-12 | 2014-05-08 | 160.626 | 26,507 | +327 | 0.03% | 4,257,710 |
| 2014-04-30 | 2014-04-28 | 166.439 | 26,180 | -164 | 0.03% | 4,357,373 |
| 2014-04-29 | 2014-04-25 | 163.991 | 26,344 | +164 | 0.03% | 4,320,189 |
| 2014-04-25 | 2014-04-23 | 167.969 | 26,180 | +653 | 0.03% | 4,397,423 |
| 2014-04-14 | 2014-04-10 | 186.326 | 25,527 | -327 | 0.03% | 4,756,345 |
| 2014-04-09 | 2014-04-07 | 173.476 | 25,854 | +327 | 0.03% | 4,485,047 |
| 2014-04-01 | 2014-03-28 | 175.618 | 25,527 | -490 | 0.03% | 4,482,991 |
| 2014-03-21 | 2014-03-19 | 175.006 | 26,017 | -163 | 0.03% | 4,553,124 |
| 2014-03-19 | 2014-03-17 | 170.416 | 26,180 | -981 | 0.03% | 4,461,502 |
| 2014-03-13 | 2014-03-11 | 160.014 | 27,161 | +654 | 0.03% | 4,346,140 |
| 2014-03-12 | 2014-03-10 | 163.685 | 26,507 | +490 | 0.03% | 4,338,810 |
| 2014-03-11 | 2014-03-07 | 171.640 | 26,017 | +163 | 0.03% | 4,465,564 |
| 2014-03-10 | 2014-03-06 | 172.252 | 25,854 | +327 | 0.03% | 4,453,407 |
| 2014-02-26 | 2014-02-24 | 178.677 | 25,527 | -327 | 0.03% | 4,561,092 |
| 2014-02-18 | 2014-02-14 | 186.326 | 25,854 | +327 | 0.03% | 4,817,273 |
| 2014-01-24 | 2014-01-22 | 183.266 | 25,527 | -327 | 0.03% | 4,678,244 |
| 2014-01-17 | 2014-01-15 | 179.595 | 25,854 | -163 | 0.03% | 4,643,250 |
| 2014-01-14 | 2014-01-10 | 174.088 | 26,017 | +163 | 0.03% | 4,529,244 |
| 2014-01-07 | 2014-01-03 | 184.490 | 25,854 | +1,144 | 0.03% | 4,769,812 |
| 2013-12-27 | 2013-12-20 | 189.692 | 24,710 | +164 | 0.03% | 4,687,278 |
| 2013-12-20 | 2013-12-18 | 202.848 | 24,546 | +327 | 0.03% | 4,979,096 |
| 2013-12-18 | 2013-12-16 | 203.459 | 24,219 | +163 | 0.03% | 4,927,585 |
| 2013-12-17 | 2013-12-13 | 204.683 | 24,056 | +490 | 0.03% | 4,923,861 |
| 2013-11-29 | 2013-11-27 | 210.190 | 23,566 | +327 | 0.03% | 4,953,348 |
| 2013-11-27 | 2013-11-25 | 209.579 | 23,239 | -163 | 0.03% | 4,870,396 |
| 2013-11-21 | 2013-11-19 | 208.661 | 23,402 | -164 | 0.03% | 4,883,077 |
| 2013-11-20 | 2013-11-18 | 205.907 | 23,566 | -817 | 0.03% | 4,852,406 |
| 2013-11-19 | 2013-11-15 | 197.034 | 24,383 | -490 | 0.03% | 4,804,290 |
| 2013-11-18 | 2013-11-14 | 186.326 | 24,873 | +163 | 0.03% | 4,634,487 |
| 2013-11-15 | 2013-11-13 | 181.737 | 24,710 | +1,635 | 0.03% | 4,490,714 |
| 2013-10-31 | 2013-10-29 | 182.961 | 23,075 | +653 | 0.03% | 4,221,814 |
| 2013-10-30 | 2013-10-28 | 190.303 | 22,422 | +327 | 0.03% | 4,266,984 |
| 2013-10-29 | 2013-10-25 | 197.646 | 22,095 | +327 | 0.03% | 4,366,996 |
| 2013-10-22 | 2013-10-18 | 204.683 | 21,768 | -981 | 0.03% | 4,455,545 |
| 2013-10-02 | 2013-09-27 | 187.856 | 22,749 | +164 | 0.03% | 4,273,532 |
| 2013-09-30 | 2013-09-26 | 188.162 | 22,585 | +163 | 0.03% | 4,249,633 |
| 2013-09-19 | 2013-09-17 | 188.322 | 22,422 | +654 | 0.03% | 4,222,560 |
| 2013-09-18 | 2013-09-16 | 191.702 | 21,768 | +89 | 0.03% | 4,172,959 |
| 2013-09-17 | 2013-09-13 | 191.394 | 21,679 | -162 | 0.03% | 4,149,237 |
| 2013-09-13 | 2013-09-11 | 199.075 | 21,841 | -814 | 0.03% | 4,347,990 |
| 2013-09-12 | 2013-09-10 | 198.153 | 22,655 | -1,139 | 0.03% | 4,489,157 |
| 2013-09-11 | 2013-09-09 | 192.316 | 23,794 | -163 | 0.03% | 4,575,966 |
| 2013-09-05 | 2013-09-03 | 187.401 | 23,957 | -163 | 0.03% | 4,489,555 |
| 2013-09-02 | 2013-08-29 | 172.961 | 24,120 | -163 | 0.03% | 4,171,831 |
| 2013-08-26 | 2013-08-22 | 171.425 | 24,283 | +326 | 0.03% | 4,162,723 |
| 2013-08-16 | 2013-08-13 | 181.871 | 23,957 | -814 | 0.03% | 4,357,076 |
| 2013-08-15 | 2013-08-12 | 175.726 | 24,771 | -1,628 | 0.03% | 4,352,919 |
| 2013-08-02 | 2013-07-31 | 157.908 | 26,399 | -162 | 0.03% | 4,168,613 |
| 2013-07-25 | 2013-07-23 | 156.578 | 26,561 | -670 | 0.03% | 4,158,871 |
| 2013-07-23 | 2013-07-19 | 146.326 | 27,231 | +321 | 0.03% | 3,984,602 |
| 2013-07-19 | 2013-07-17 | 149.433 | 26,910 | +644 | 0.03% | 4,021,233 |
| 2013-07-18 | 2013-07-16 | 153.782 | 26,266 | -644 | 0.03% | 4,039,239 |
| 2013-07-16 | 2013-07-12 | 151.607 | 26,910 | +1,610 | 0.03% | 4,079,754 |
| 2013-07-15 | 2013-07-11 | 150.365 | 25,300 | -1,610 | 0.03% | 3,804,226 |
| 2013-07-11 | 2013-07-09 | 141.045 | 26,910 | +644 | 0.03% | 3,795,509 |
| 2013-07-05 | 2013-07-03 | 141.045 | 26,266 | +161 | 0.03% | 3,704,676 |
| 2013-07-04 | 2013-07-02 | 145.705 | 26,105 | +1,449 | 0.03% | 3,803,619 |
| 2013-06-26 | 2013-06-24 | 148.811 | 24,656 | +161 | 0.03% | 3,669,092 |
| 2013-06-17 | 2013-06-13 | 160.306 | 24,495 | +322 | 0.03% | 3,926,699 |
| 2013-06-07 | 2013-06-05 | 170.558 | 24,173 | -322 | 0.03% | 4,122,905 |
| 2013-05-23 | 2013-05-21 | 190.131 | 24,495 | -322 | 0.03% | 4,657,247 |
| 2013-05-16 | 2013-05-14 | 179.878 | 24,817 | +322 | 0.03% | 4,464,042 |
| 2013-05-14 | 2013-05-10 | 188.267 | 24,495 | -805 | 0.03% | 4,611,588 |
| 2013-05-13 | 2013-05-09 | 186.092 | 25,300 | -161 | 0.03% | 4,708,123 |
| 2013-05-10 | 2013-05-08 | 186.713 | 25,461 | -161 | 0.03% | 4,753,904 |
| 2013-05-02 | 2013-04-29 | 165.277 | 25,622 | +322 | 0.03% | 4,234,724 |
| 2013-04-24 | 2013-04-22 | 177.704 | 25,300 | +161 | 0.03% | 4,495,904 |
| 2013-03-26 | 2013-03-22 | 159.995 | 25,139 | -805 | 0.03% | 4,022,126 |
| 2013-03-25 | 2013-03-21 | 164.345 | 25,944 | -2,253 | 0.03% | 4,263,763 |
| 2013-03-22 | 2013-03-20 | 163.413 | 28,197 | +644 | 0.04% | 4,607,752 |
| 2013-03-19 | 2013-03-15 | 155.335 | 27,553 | +1,609 | 0.04% | 4,279,956 |
| 2013-03-18 | 2013-03-14 | 160.617 | 25,944 | +483 | 0.03% | 4,167,042 |
| 2013-03-15 | 2013-03-13 | 155.025 | 25,461 | +322 | 0.03% | 3,947,085 |
| 2013-03-12 | 2013-03-08 | 176.772 | 25,139 | -644 | 0.03% | 4,443,864 |
| 2013-03-11 | 2013-03-07 | 171.801 | 25,783 | -483 | 0.03% | 4,429,544 |
| 2013-03-08 | 2013-03-06 | 177.704 | 26,266 | +483 | 0.03% | 4,667,565 |
| 2013-03-07 | 2013-03-05 | 176.461 | 25,783 | +322 | 0.03% | 4,549,694 |
| 2013-03-06 | 2013-03-04 | 178.946 | 25,461 | +805 | 0.03% | 4,556,154 |
| 2013-02-28 | 2013-02-26 | 178.014 | 24,656 | +322 | 0.03% | 4,389,122 |
| 2013-02-26 | 2013-02-22 | 187.024 | 24,334 | +321 | 0.03% | 4,551,038 |
| 2013-02-22 | 2013-02-20 | 191.063 | 24,013 | -321 | 0.03% | 4,587,985 |
| 2013-02-20 | 2013-02-18 | 193.237 | 24,334 | +1,931 | 0.03% | 4,702,235 |
| 2013-02-19 | 2013-02-15 | 197.276 | 22,403 | +322 | 0.03% | 4,419,573 |
| 2013-02-07 | 2013-02-05 | 205.975 | 22,081 | -322 | 0.03% | 4,548,128 |
| 2013-02-06 | 2013-02-04 | 202.868 | 22,403 | -3,219 | 0.03% | 4,544,853 |
| 2013-02-04 | 2013-01-31 | 198.829 | 25,622 | +1,609 | 0.03% | 5,094,405 |
| 2013-02-01 | 2013-01-30 | 203.179 | 24,013 | -2,092 | 0.03% | 4,878,930 |
| 2013-01-31 | 2013-01-29 | 199.140 | 26,105 | +1,610 | 0.03% | 5,198,549 |
| 2013-01-28 | 2013-01-24 | 196.965 | 24,495 | +1,287 | 0.03% | 4,824,665 |
| 2013-01-25 | 2013-01-23 | 199.761 | 23,208 | +966 | 0.03% | 4,636,061 |
| 2013-01-23 | 2013-01-21 | 207.528 | 22,242 | +322 | 0.03% | 4,615,840 |
| 2013-01-22 | 2013-01-18 | 210.324 | 21,920 | +161 | 0.03% | 4,610,305 |
| 2013-01-17 | 2013-01-15 | 217.470 | 21,759 | +161 | 0.03% | 4,731,920 |
| 2013-01-15 | 2013-01-11 | 222.751 | 21,598 | -966 | 0.03% | 4,810,975 |
| 2013-01-14 | 2013-01-10 | 222.440 | 22,564 | -805 | 0.03% | 5,019,143 |
| 2013-01-10 | 2013-01-08 | 215.295 | 23,369 | +1,449 | 0.03% | 5,031,226 |
| 2013-01-08 | 2013-01-04 | 222.440 | 21,920 | -805 | 0.03% | 4,875,891 |
| 2013-01-07 | 2013-01-03 | 224.304 | 22,725 | +483 | 0.03% | 5,097,316 |
| 2013-01-04 | 2013-01-02 | 234.246 | 22,242 | -322 | 0.03% | 5,210,095 |
| 2013-01-03 | 2012-12-31 | 213.742 | 22,564 | +1,127 | 0.03% | 4,822,864 |
| 2013-01-02 | 2012-12-27 | 213.120 | 21,437 | -805 | 0.03% | 4,568,657 |
| 2012-12-20 | 2012-12-18 | 214.984 | 22,242 | +805 | 0.03% | 4,781,679 |
| 2012-12-14 | 2012-12-12 | 209.703 | 21,437 | -387 | 0.03% | 4,495,399 |
| 2012-12-13 | 2012-12-11 | 202.557 | 21,824 | -161 | 0.03% | 4,420,612 |
| 2012-12-07 | 2012-12-05 | 192.616 | 21,985 | -161 | 0.03% | 4,234,661 |
| 2012-12-04 | 2012-11-30 | 181.121 | 22,146 | -161 | 0.03% | 4,011,107 |
| 2012-11-29 | 2012-11-27 | 175.218 | 22,307 | +322 | 0.03% | 3,908,595 |
| 2012-11-27 | 2012-11-23 | 180.189 | 21,985 | -161 | 0.03% | 3,961,457 |
| 2012-11-26 | 2012-11-22 | 183.296 | 22,146 | -161 | 0.03% | 4,059,268 |
| 2012-11-13 | 2012-11-09 | 180.189 | 22,307 | +161 | 0.03% | 4,019,478 |
| 2012-11-12 | 2012-11-08 | 180.810 | 22,146 | -32 | 0.03% | 4,004,227 |
| 2012-11-08 | 2012-11-06 | 187.645 | 22,178 | -161 | 0.03% | 4,161,595 |
| 2012-11-07 | 2012-11-05 | 190.131 | 22,339 | -483 | 0.03% | 4,247,326 |
| 2012-11-06 | 2012-11-02 | 187.334 | 22,822 | +161 | 0.03% | 4,275,348 |
| 2012-10-31 | 2012-10-29 | 170.558 | 22,661 | +161 | 0.03% | 3,865,021 |
| 2012-10-29 | 2012-10-25 | 171.180 | 22,500 | +322 | 0.03% | 3,851,541 |
| 2012-10-22 | 2012-10-18 | 181.121 | 22,178 | -1,320 | 0.03% | 4,016,903 |
| 2012-10-18 | 2012-10-16 | 163.724 | 23,498 | +161 | 0.03% | 3,847,175 |
| 2012-10-04 | 2012-09-28 | 147.569 | 23,337 | -1,287 | 0.03% | 3,443,809 |
| 2012-09-28 | 2012-09-26 | 143.530 | 24,624 | +1,287 | 0.03% | 3,534,281 |
| 2012-09-19 | 2012-09-17 | 152.850 | 23,337 | -257 | 0.03% | 3,567,061 |
| 2012-09-18 | 2012-09-14 | 151.129 | 23,594 | -161 | 0.03% | 3,565,739 |
| 2012-09-17 | 2012-09-13 | 145.196 | 23,755 | +120 | 0.03% | 3,449,138 |
| 2012-09-12 | 2012-09-10 | 149.256 | 23,635 | -1,441 | 0.03% | 3,527,655 |
| 2012-09-11 | 2012-09-07 | 142.386 | 25,076 | -1,537 | 0.03% | 3,570,473 |
| 2012-09-07 | 2012-09-05 | 129.272 | 26,613 | -321 | 0.03% | 3,440,304 |
| 2012-09-06 | 2012-09-04 | 131.770 | 26,934 | -320 | 0.03% | 3,549,081 |
| 2012-08-27 | 2012-08-23 | 141.449 | 27,254 | +320 | 0.04% | 3,855,059 |
| 2012-08-22 | 2012-08-20 | 142.074 | 26,934 | +1,602 | 0.03% | 3,826,616 |
| 2012-08-17 | 2012-08-15 | 138.327 | 25,332 | +4,195 | 0.03% | 3,504,095 |
| 2012-08-08 | 2012-08-06 | 132.394 | 21,137 | +320 | 0.03% | 2,798,413 |
| 2012-08-06 | 2012-08-02 | 128.023 | 20,817 | -160 | 0.03% | 2,665,045 |
| 2012-08-03 | 2012-08-01 | 186.401 | 20,977 | -800 | 0.03% | 3,910,143 |
| 2012-08-02 | 2012-07-31 | 177.364 | 21,777 | +3,719 | 0.03% | 3,862,451 |
| 2012-07-31 | 2012-07-27 | 170.209 | 18,058 | -265 | 0.03% | 3,073,634 |
| 2012-07-23 | 2012-07-19 | 178.870 | 18,323 | +1,062 | 0.03% | 3,277,436 |
| 2012-07-13 | 2012-07-11 | 199.205 | 17,261 | +133 | 0.03% | 3,438,473 |
| 2012-07-12 | 2012-07-10 | 198.075 | 17,128 | -266 | 0.03% | 3,392,629 |
| 2012-07-11 | 2012-07-09 | 205.606 | 17,394 | +133 | 0.03% | 3,576,318 |
| 2012-07-10 | 2012-07-06 | 213.138 | 17,261 | +398 | 0.03% | 3,678,971 |
| 2012-07-03 | 2012-06-28 | 226.694 | 16,863 | +930 | 0.03% | 3,822,745 |
| 2012-06-28 | 2012-06-26 | 242.510 | 15,933 | -531 | 0.03% | 3,863,914 |
| 2012-06-26 | 2012-06-22 | 238.744 | 16,464 | +531 | 0.03% | 3,930,689 |
| 2012-06-15 | 2012-06-13 | 256.820 | 15,933 | -664 | 0.03% | 4,091,909 |
| 2012-06-12 | 2012-06-08 | 234.226 | 16,597 | +133 | 0.03% | 3,887,443 |
| 2012-05-21 | 2012-05-17 | 244.770 | 16,464 | -133 | 0.03% | 4,029,886 |
| 2012-05-18 | 2012-05-16 | 246.276 | 16,597 | -266 | 0.03% | 4,087,440 |
| 2012-05-14 | 2012-05-10 | 263.598 | 16,863 | -664 | 0.03% | 4,445,053 |
| 2012-05-11 | 2012-05-09 | 265.104 | 17,527 | +531 | 0.03% | 4,646,482 |
| 2012-05-08 | 2012-05-04 | 274.518 | 16,996 | -132 | 0.03% | 4,665,716 |
| 2012-05-07 | 2012-05-03 | 274.518 | 17,128 | -1,195 | 0.03% | 4,701,952 |
| 2012-05-02 | 2012-04-27 | 270.376 | 18,323 | -133 | 0.03% | 4,954,103 |
| 2012-04-20 | 2012-04-18 | 277.908 | 18,456 | +265 | 0.03% | 5,129,062 |
| 2012-04-19 | 2012-04-17 | 274.142 | 18,191 | +399 | 0.03% | 4,986,915 |
| 2012-04-18 | 2012-04-16 | 275.272 | 17,792 | +133 | 0.03% | 4,897,632 |
| 2012-04-17 | 2012-04-13 | 283.933 | 17,659 | -399 | 0.03% | 5,013,967 |
| 2012-04-11 | 2012-04-05 | 287.698 | 18,058 | -265 | 0.03% | 5,195,257 |
| 2012-04-10 | 2012-04-03 | 283.180 | 18,323 | -1,195 | 0.03% | 5,188,699 |
| 2012-04-03 | 2012-03-30 | 273.012 | 19,518 | +132 | 0.04% | 5,328,652 |
| 2012-04-02 | 2012-03-29 | 270.753 | 19,386 | +1,594 | 0.04% | 5,248,813 |
| 2012-03-30 | 2012-03-28 | 273.765 | 17,792 | +664 | 0.03% | 4,870,833 |
| 2012-03-29 | 2012-03-27 | 282.803 | 17,128 | -133 | 0.03% | 4,843,849 |
| 2012-03-27 | 2012-03-23 | 273.012 | 17,261 | +133 | 0.03% | 4,712,463 |
| 2012-03-23 | 2012-03-21 | 280.167 | 17,128 | -133 | 0.03% | 4,798,700 |
| 2012-03-22 | 2012-03-20 | 277.908 | 17,261 | +1,195 | 0.03% | 4,796,963 |
| 2012-03-19 | 2012-03-15 | 288.451 | 16,066 | +133 | 0.03% | 4,634,262 |
| 2012-03-15 | 2012-03-13 | 297.866 | 15,933 | +132 | 0.03% | 4,745,894 |
| 2012-03-12 | 2012-03-08 | 292.594 | 15,801 | -265 | 0.03% | 4,623,274 |
| 2012-03-09 | 2012-03-07 | 284.309 | 16,066 | +265 | 0.03% | 4,567,712 |
| 2012-03-08 | 2012-03-06 | 294.100 | 15,801 | -398 | 0.03% | 4,647,075 |
| 2012-03-06 | 2012-03-02 | 320.083 | 16,199 | +1,461 | 0.03% | 5,185,029 |
| 2012-03-02 | 2012-02-29 | 322.343 | 14,738 | +132 | 0.03% | 4,750,686 |
| 2012-03-01 | 2012-02-28 | 327.615 | 14,606 | +399 | 0.03% | 4,785,139 |
| 2012-02-29 | 2012-02-27 | 341.548 | 14,207 | -133 | 0.03% | 4,852,368 |
| 2012-02-27 | 2012-02-23 | 335.146 | 14,340 | +133 | 0.03% | 4,805,994 |
| 2012-02-24 | 2012-02-22 | 344.184 | 14,207 | -133 | 0.03% | 4,889,817 |
| 2012-02-23 | 2012-02-21 | 337.405 | 14,340 | +133 | 0.03% | 4,838,394 |
| 2012-02-22 | 2012-02-20 | 341.548 | 14,207 | -266 | 0.03% | 4,852,368 |
| 2012-02-21 | 2012-02-17 | 335.146 | 14,473 | -531 | 0.03% | 4,850,568 |
| 2012-02-17 | 2012-02-15 | 320.083 | 15,004 | -133 | 0.03% | 4,802,529 |
| 2012-02-16 | 2012-02-14 | 310.669 | 15,137 | -132 | 0.03% | 4,702,597 |
| 2012-02-02 | 2012-01-31 | 312.928 | 15,269 | +265 | 0.03% | 4,778,105 |
| 2012-01-31 | 2012-01-27 | 329.874 | 15,004 | -133 | 0.03% | 4,949,430 |
| 2012-01-17 | 2012-01-13 | 292.970 | 15,137 | -796 | 0.03% | 4,434,692 |
| 2012-01-12 | 2012-01-10 | 289.958 | 15,933 | -133 | 0.03% | 4,619,897 |
| 2012-01-10 | 2012-01-06 | 271.882 | 16,066 | +133 | 0.03% | 4,368,064 |
| 2011-12-23 | 2011-12-21 | 297.489 | 15,933 | -133 | 0.03% | 4,739,895 |
| 2011-12-22 | 2011-12-20 | 288.451 | 16,066 | -133 | 0.03% | 4,634,262 |
| 2011-12-21 | 2011-12-19 | 284.686 | 16,199 | -133 | 0.03% | 4,611,625 |
| 2011-12-15 | 2011-12-13 | 274.895 | 16,332 | +133 | 0.03% | 4,489,586 |
| 2011-12-13 | 2011-12-09 | 282.803 | 16,199 | -133 | 0.03% | 4,581,125 |
| 2011-12-12 | 2011-12-08 | 288.828 | 16,332 | +133 | 0.03% | 4,717,140 |
| 2011-12-09 | 2011-12-07 | 291.087 | 16,199 | -133 | 0.03% | 4,715,326 |
| 2011-12-07 | 2011-12-05 | 291.841 | 16,332 | +133 | 0.03% | 4,766,341 |
| 2011-12-06 | 2011-12-02 | 291.464 | 16,199 | -133 | 0.03% | 4,721,426 |
| 2011-12-05 | 2011-12-01 | 286.945 | 16,332 | -531 | 0.03% | 4,686,389 |
| 2011-11-30 | 2011-11-28 | 261.715 | 16,863 | -133 | 0.03% | 4,413,302 |
| 2011-11-24 | 2011-11-22 | 268.117 | 16,996 | +266 | 0.03% | 4,556,913 |
| 2011-11-23 | 2011-11-21 | 271.506 | 16,730 | +133 | 0.03% | 4,542,294 |
| 2011-11-21 | 2011-11-17 | 287.322 | 16,597 | +398 | 0.03% | 4,768,680 |
| 2011-11-18 | 2011-11-16 | 294.853 | 16,199 | +266 | 0.03% | 4,776,326 |
| 2011-11-17 | 2011-11-15 | 300.878 | 15,933 | +531 | 0.03% | 4,793,893 |
| 2011-11-16 | 2011-11-14 | 305.021 | 15,402 | -133 | 0.03% | 4,697,926 |
| 2011-11-15 | 2011-11-11 | 293.723 | 15,535 | +266 | 0.03% | 4,562,994 |
| 2011-11-14 | 2011-11-10 | 290.334 | 15,269 | +265 | 0.03% | 4,433,115 |
| 2011-11-08 | 2011-11-04 | 323.849 | 15,004 | -265 | 0.03% | 4,859,029 |
| 2011-11-07 | 2011-11-03 | 323.472 | 15,269 | -133 | 0.03% | 4,939,100 |
| 2011-11-01 | 2011-10-28 | 316.318 | 15,402 | -266 | 0.03% | 4,871,923 |
| 2011-10-31 | 2011-10-27 | 311.422 | 15,668 | -1,460 | 0.03% | 4,879,363 |
| 2011-10-27 | 2011-10-25 | 274.895 | 17,128 | -133 | 0.03% | 4,708,402 |
| 2011-10-21 | 2011-10-19 | 253.807 | 17,261 | +265 | 0.03% | 4,380,966 |
| 2011-10-13 | 2011-10-11 | 264.728 | 16,996 | +1,328 | 0.03% | 4,499,312 |
| 2011-09-28 | 2011-09-26 | 262.845 | 15,668 | -398 | 0.03% | 4,118,253 |
| 2011-09-27 | 2011-09-23 | 266.611 | 16,066 | -133 | 0.03% | 4,283,365 |
| 2011-09-20 | 2011-09-16 | 277.908 | 16,199 | -531 | 0.03% | 4,501,825 |
| 2011-09-19 | 2011-09-15 | 270.000 | 16,730 | +531 | 0.03% | 4,517,094 |
| 2011-09-14 | 2011-09-09 | 305.021 | 16,199 | -133 | 0.03% | 4,941,027 |
| 2011-09-12 | 2011-09-08 | 305.021 | 16,332 | -132 | 0.03% | 4,981,595 |
| 2011-09-06 | 2011-09-02 | 297.866 | 16,464 | -266 | 0.03% | 4,904,061 |
| 2011-09-02 | 2011-08-31 | 292.217 | 16,730 | -133 | 0.03% | 4,888,793 |
| 2011-09-01 | 2011-08-30 | 278.661 | 16,863 | -1,460 | 0.03% | 4,699,056 |
| 2011-08-19 | 2011-08-17 | 276.778 | 18,323 | +531 | 0.03% | 5,071,401 |
| 2011-08-18 | 2011-08-16 | 275.272 | 17,792 | +398 | 0.03% | 4,897,632 |
| 2011-08-17 | 2011-08-15 | 275.272 | 17,394 | +133 | 0.03% | 4,788,074 |
| 2011-08-16 | 2011-08-12 | 265.104 | 17,261 | -133 | 0.03% | 4,575,964 |
| 2011-08-11 | 2011-08-09 | 263.975 | 17,394 | -265 | 0.03% | 4,591,573 |
| 2011-08-08 | 2011-08-04 | 296.359 | 17,659 | +265 | 0.03% | 5,233,411 |
| 2011-08-05 | 2011-08-03 | 304.267 | 17,394 | +266 | 0.03% | 5,292,427 |
| 2011-08-02 | 2011-07-29 | 319.330 | 17,128 | +132 | 0.03% | 5,469,486 |
| 2011-07-18 | 2011-07-14 | 331.004 | 16,996 | +133 | 0.03% | 5,625,740 |
| 2011-07-14 | 2011-07-12 | 332.510 | 16,863 | +133 | 0.03% | 5,607,116 |
| 2011-07-13 | 2011-07-11 | 343.431 | 16,730 | +133 | 0.03% | 5,745,592 |
| 2011-07-07 | 2011-07-05 | 366.778 | 16,597 | -1,195 | 0.03% | 6,087,410 |
| 2011-07-04 | 2011-06-29 | 338.159 | 17,792 | +133 | 0.03% | 6,016,517 |
| 2011-06-30 | 2011-06-28 | 338.159 | 17,659 | -133 | 0.03% | 5,971,542 |
| 2011-06-29 | 2011-06-27 | 344.937 | 17,792 | -133 | 0.03% | 6,137,115 |
| 2011-06-28 | 2011-06-24 | 338.159 | 17,925 | -133 | 0.03% | 6,061,492 |
| 2011-06-24 | 2011-06-22 | 312.928 | 18,058 | -133 | 0.03% | 5,650,862 |
| 2011-06-23 | 2011-06-21 | 305.397 | 18,191 | -132 | 0.03% | 5,555,478 |
| 2011-06-22 | 2011-06-20 | 297.866 | 18,323 | +132 | 0.03% | 5,457,793 |
| 2011-06-21 | 2011-06-17 | 311.799 | 18,191 | -531 | 0.03% | 5,671,931 |
| 2011-06-14 | 2011-06-10 | 318.577 | 18,722 | -132 | 0.03% | 5,964,398 |
| 2011-06-13 | 2011-06-09 | 311.422 | 18,854 | -133 | 0.04% | 5,871,554 |
| 2011-06-10 | 2011-06-08 | 299.372 | 18,987 | +133 | 0.04% | 5,684,176 |
| 2011-06-09 | 2011-06-07 | 302.761 | 18,854 | +531 | 0.04% | 5,708,258 |
| 2011-06-07 | 2011-06-02 | 311.799 | 18,323 | +929 | 0.03% | 5,713,088 |
| 2011-06-02 | 2011-05-31 | 332.133 | 17,394 | +266 | 0.03% | 5,777,129 |
| 2011-06-01 | 2011-05-30 | 330.627 | 17,128 | +265 | 0.03% | 5,662,982 |
| 2011-05-31 | 2011-05-27 | 350.962 | 16,863 | -265 | 0.03% | 5,918,270 |
| 2011-05-30 | 2011-05-26 | 346.443 | 17,128 | +398 | 0.03% | 5,933,877 |
| 2011-05-25 | 2011-05-23 | 349.079 | 16,730 | +133 | 0.03% | 5,840,092 |
| 2011-05-23 | 2011-05-19 | 362.635 | 16,597 | -133 | 0.03% | 6,018,661 |
| 2011-05-19 | 2011-05-17 | 361.506 | 16,730 | +266 | 0.03% | 6,047,992 |
| 2011-05-17 | 2011-05-13 | 360.000 | 16,464 | +929 | 0.03% | 5,927,032 |
| 2011-05-16 | 2011-05-12 | 362.635 | 15,535 | +1,593 | 0.03% | 5,633,542 |
| 2011-05-09 | 2011-05-05 | 369.414 | 13,942 | +399 | 0.03% | 5,150,366 |
| 2011-04-28 | 2011-04-26 | 405.941 | 13,543 | +132 | 0.03% | 5,497,657 |
| 2011-04-19 | 2011-04-15 | 413.096 | 13,411 | -132 | 0.02% | 5,540,026 |
| 2011-04-14 | 2011-04-12 | 401.518 | 13,543 | +130 | 0.03% | 5,437,752 |
| 2011-04-12 | 2011-04-08 | 412.164 | 13,413 | -1,184 | 0.03% | 5,528,354 |
| 2011-04-11 | 2011-04-07 | 404.940 | 14,597 | -131 | 0.03% | 5,910,903 |
| 2011-04-07 | 2011-04-04 | 390.491 | 14,728 | -263 | 0.03% | 5,751,152 |
| 2011-04-06 | 2011-04-01 | 373.761 | 14,991 | -263 | 0.03% | 5,603,053 |
| 2011-04-04 | 2011-03-31 | 359.313 | 15,254 | +394 | 0.03% | 5,480,954 |
| 2011-04-01 | 2011-03-30 | 364.636 | 14,860 | -263 | 0.03% | 5,418,487 |
| 2011-03-30 | 2011-03-28 | 345.244 | 15,123 | -131 | 0.03% | 5,221,129 |
| 2011-03-29 | 2011-03-25 | 350.567 | 15,254 | +394 | 0.03% | 5,347,555 |
| 2011-03-28 | 2011-03-24 | 356.271 | 14,860 | +132 | 0.03% | 5,294,184 |
| 2011-03-25 | 2011-03-23 | 363.495 | 14,728 | +131 | 0.03% | 5,353,555 |
| 2011-03-23 | 2011-03-21 | 358.172 | 14,597 | -131 | 0.03% | 5,228,235 |
| 2011-03-22 | 2011-03-18 | 355.891 | 14,728 | -132 | 0.03% | 5,241,556 |
| 2011-03-21 | 2011-03-17 | 347.526 | 14,860 | +132 | 0.03% | 5,164,231 |
| 2011-03-18 | 2011-03-16 | 370.339 | 14,728 | -263 | 0.03% | 5,454,354 |
| 2011-03-16 | 2011-03-14 | 375.662 | 14,991 | +394 | 0.03% | 5,631,553 |
| 2011-03-15 | 2011-03-11 | 376.423 | 14,597 | +263 | 0.03% | 5,494,642 |
| 2011-03-14 | 2011-03-10 | 382.887 | 14,334 | +132 | 0.03% | 5,488,296 |
| 2011-03-10 | 2011-03-08 | 392.392 | 14,202 | +131 | 0.03% | 5,572,753 |
| 2011-03-09 | 2011-03-07 | 395.434 | 14,071 | +658 | 0.03% | 5,564,151 |
| 2011-03-03 | 2011-03-01 | 411.023 | 13,413 | -132 | 0.03% | 5,513,054 |
| 2011-03-02 | 2011-02-28 | 393.913 | 13,545 | -131 | 0.03% | 5,335,552 |
| 2011-03-01 | 2011-02-25 | 384.027 | 13,676 | +131 | 0.03% | 5,251,956 |
| 2011-02-28 | 2011-02-24 | 387.449 | 13,545 | +132 | 0.03% | 5,248,000 |
| 2011-02-24 | 2011-02-22 | 407.221 | 13,413 | -658 | 0.03% | 5,462,054 |
| 2011-02-17 | 2011-02-15 | 414.445 | 14,071 | -789 | 0.03% | 5,831,658 |
| 2011-02-16 | 2011-02-14 | 399.236 | 14,860 | -131 | 0.03% | 5,932,650 |
| 2011-02-11 | 2011-02-09 | 377.563 | 14,991 | +131 | 0.03% | 5,660,053 |
| 2011-01-28 | 2011-01-26 | 390.491 | 14,860 | -263 | 0.03% | 5,802,697 |
| 2011-01-27 | 2011-01-25 | 393.913 | 15,123 | -920 | 0.03% | 5,957,147 |
| 2011-01-24 | 2011-01-20 | 411.023 | 16,043 | +131 | 0.03% | 6,594,045 |
| 2011-01-21 | 2011-01-19 | 417.107 | 15,912 | -263 | 0.03% | 6,637,003 |
| 2011-01-20 | 2011-01-18 | 389.350 | 16,175 | -394 | 0.03% | 6,297,742 |
| 2011-01-19 | 2011-01-17 | 377.944 | 16,569 | +394 | 0.03% | 6,262,148 |
| 2011-01-14 | 2011-01-12 | 367.678 | 16,175 | -657 | 0.03% | 5,947,184 |
| 2011-01-12 | 2011-01-10 | 368.058 | 16,832 | +1,446 | 0.03% | 6,195,148 |
| 2011-01-11 | 2011-01-07 | 366.157 | 15,386 | -131 | 0.03% | 5,633,686 |
| 2011-01-10 | 2011-01-06 | 359.693 | 15,517 | +131 | 0.03% | 5,581,353 |
| 2011-01-07 | 2011-01-05 | 362.735 | 15,386 | +395 | 0.03% | 5,581,035 |
| 2011-01-05 | 2011-01-03 | 376.423 | 14,991 | -132 | 0.03% | 5,642,953 |
| 2011-01-04 | 2010-12-31 | 363.875 | 15,123 | +132 | 0.03% | 5,502,886 |
| 2010-12-30 | 2010-12-28 | 372.240 | 14,991 | +131 | 0.03% | 5,580,253 |
| 2010-12-13 | 2010-12-09 | 414.825 | 14,860 | -394 | 0.03% | 6,164,306 |
| 2010-12-07 | 2010-12-03 | 436.878 | 15,254 | +263 | 0.03% | 6,664,144 |
| 2010-12-02 | 2010-11-30 | 409.883 | 14,991 | +7,495 | 0.03% | 6,144,549 |
| 2010-11-26 | 2010-11-24 | 378.324 | 7,496 | -131 | 0.03% | 2,835,915 |
| 2010-11-23 | 2010-11-19 | 363.875 | 7,627 | -395 | 0.03% | 2,775,277 |
| 2010-11-22 | 2010-11-18 | 354.370 | 8,022 | +132 | 0.03% | 2,842,753 |
| 2010-11-19 | 2010-11-17 | 348.286 | 7,890 | +263 | 0.03% | 2,747,977 |
| 2010-11-18 | 2010-11-16 | 385.548 | 7,627 | +131 | 0.03% | 2,940,575 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 7,496 | +3,748 | 0.03% | 11,913,695 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 3,748 | +66 | 0.03% | 6,059,453 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 3,682 | +197 | 0.03% | 5,317,156 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 3,485 | -66 | 0.03% | 4,134,262 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 3,551 | +66 | 0.03% | 4,012,731 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 3,485 | -66 | 0.03% | 3,916,948 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 3,551 | -263 | 0.03% | 3,861,511 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 3,814 | -197 | 0.03% | 3,903,879 |
| 2010-09-02 | 2010-08-31 | 984.022 | 4,011 | +66 | 0.03% | 3,946,913 |
| 2010-08-25 | 2010-08-23 | 980.220 | 3,945 | -197 | 0.03% | 3,866,968 |
| 2010-08-17 | 2010-08-13 | 909.498 | 4,142 | +263 | 0.03% | 3,767,141 |
| 2010-08-16 | 2010-08-12 | 914.061 | 3,879 | +65 | 0.03% | 3,545,642 |
| 2010-08-13 | 2010-08-11 | 944.479 | 3,814 | +66 | 0.03% | 3,602,242 |
| 2010-08-05 | 2010-08-03 | 990.106 | 3,748 | -66 | 0.03% | 3,710,916 |
| 2010-07-30 | 2010-07-28 | 965.771 | 3,814 | -131 | 0.03% | 3,683,452 |
| 2010-07-29 | 2010-07-27 | 952.083 | 3,945 | -66 | 0.03% | 3,755,969 |
| 2010-07-27 | 2010-07-23 | 911.019 | 4,011 | -105 | 0.03% | 3,654,097 |
| 2010-07-13 | 2010-07-09 | 850.183 | 4,116 | -66 | 0.03% | 3,499,353 |
| 2010-07-12 | 2010-07-08 | 811.400 | 4,182 | -65 | 0.03% | 3,393,275 |
| 2010-07-09 | 2010-07-07 | 796.952 | 4,247 | -66 | 0.03% | 3,384,653 |
| 2010-07-05 | 2010-06-30 | 772.617 | 4,313 | -132 | 0.03% | 3,332,298 |
| 2010-07-02 | 2010-06-29 | 783.263 | 4,445 | +66 | 0.03% | 3,481,606 |
| 2010-06-29 | 2010-06-25 | 782.503 | 4,379 | +263 | 0.03% | 3,426,580 |
| 2010-06-28 | 2010-06-24 | 804.556 | 4,116 | +66 | 0.03% | 3,311,553 |
| 2010-06-21 | 2010-06-17 | 808.358 | 4,050 | -526 | 0.03% | 3,273,851 |
| 2010-06-18 | 2010-06-15 | 809.119 | 4,576 | +526 | 0.03% | 3,702,527 |
| 2010-06-15 | 2010-06-11 | 807.598 | 4,050 | -197 | 0.03% | 3,270,771 |
| 2010-06-14 | 2010-06-10 | 780.222 | 4,247 | +131 | 0.03% | 3,313,601 |
| 2010-06-01 | 2010-05-28 | 874.517 | 4,116 | -66 | 0.03% | 3,599,514 |
| 2010-05-19 | 2010-05-17 | 874.517 | 4,182 | +66 | 0.03% | 3,657,232 |
| 2010-05-18 | 2010-05-14 | 935.353 | 4,116 | -329 | 0.03% | 3,849,915 |
| 2010-05-17 | 2010-05-13 | 942.958 | 4,445 | -65 | 0.03% | 4,191,448 |
| 2010-05-13 | 2010-05-11 | 924.053 | 4,510 | -24 | 0.03% | 4,167,478 |
| 2010-05-12 | 2010-05-10 | 949.380 | 4,534 | -131 | 0.03% | 4,304,488 |
| 2010-05-11 | 2010-05-07 | 895.656 | 4,665 | +66 | 0.04% | 4,178,234 |
| 2010-05-10 | 2010-05-06 | 886.446 | 4,599 | +130 | 0.03% | 4,076,765 |
| 2010-05-07 | 2010-05-05 | 927.123 | 4,469 | +65 | 0.03% | 4,143,311 |
| 2010-05-05 | 2010-05-03 | 970.102 | 4,404 | +65 | 0.03% | 4,272,328 |
| 2010-05-04 | 2010-04-30 | 990.056 | 4,339 | -65 | 0.03% | 4,295,855 |
| 2010-04-30 | 2010-04-28 | 977.777 | 4,404 | +65 | 0.03% | 4,306,129 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 4,339 | +65 | 0.03% | 4,355,797 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 4,274 | +196 | 0.03% | 4,395,513 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 4,078 | +456 | 0.03% | 4,181,421 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 3,622 | -170 | 0.03% | 3,933,464 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 3,792 | -65 | 0.03% | 3,920,181 |
| 2010-03-30 | 2010-03-26 | 899.493 | 3,857 | -65 | 0.03% | 3,469,345 |
| 2010-03-29 | 2010-03-25 | 893.353 | 3,922 | -65 | 0.03% | 3,503,732 |
| 2010-03-24 | 2010-03-22 | 920.983 | 3,987 | +65 | 0.03% | 3,671,958 |
| 2010-03-16 | 2010-03-12 | 962.427 | 3,922 | +65 | 0.03% | 3,774,639 |
| 2010-03-11 | 2010-03-09 | 992.359 | 3,857 | -65 | 0.03% | 3,827,528 |
| 2010-03-05 | 2010-03-03 | 986.219 | 3,922 | +130 | 0.03% | 3,867,951 |
| 2010-03-03 | 2010-03-01 | 951.682 | 3,792 | -130 | 0.03% | 3,608,779 |
| 2010-03-02 | 2010-02-26 | 903.331 | 3,922 | +65 | 0.03% | 3,542,863 |
| 2010-02-25 | 2010-02-23 | 869.561 | 3,857 | -260 | 0.03% | 3,353,898 |
| 2010-02-24 | 2010-02-22 | 831.954 | 4,117 | +65 | 0.03% | 3,425,156 |
| 2010-02-23 | 2010-02-19 | 838.862 | 4,052 | +195 | 0.03% | 3,399,068 |
| 2010-02-18 | 2010-02-12 | 851.142 | 3,857 | +65 | 0.03% | 3,282,853 |
| 2010-02-17 | 2010-02-11 | 878.004 | 3,792 | -65 | 0.03% | 3,329,389 |
| 2010-02-12 | 2010-02-10 | 844.234 | 3,857 | -130 | 0.03% | 3,256,211 |
| 2010-02-10 | 2010-02-08 | 792.813 | 3,987 | +195 | 0.03% | 3,160,944 |
| 2010-02-09 | 2010-02-05 | 851.142 | 3,792 | -65 | 0.03% | 3,227,529 |
| 2010-02-04 | 2010-02-02 | 866.491 | 3,857 | -130 | 0.03% | 3,342,057 |
| 2010-02-03 | 2010-02-01 | 834.257 | 3,987 | +195 | 0.03% | 3,326,182 |
| 2010-01-29 | 2010-01-27 | 885.678 | 3,792 | -260 | 0.03% | 3,358,493 |
| 2010-01-28 | 2010-01-26 | 847.304 | 4,052 | +65 | 0.03% | 3,433,276 |
| 2010-01-27 | 2010-01-25 | 888.748 | 3,987 | +130 | 0.03% | 3,543,440 |
| 2010-01-26 | 2010-01-22 | 944.007 | 3,857 | +131 | 0.03% | 3,641,036 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 3,726 | -131 | 0.03% | 3,831,933 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 3,857 | -130 | 0.03% | 4,262,677 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 3,987 | +261 | 0.03% | 4,253,352 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 3,726 | -66 | 0.03% | 4,252,302 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 3,792 | +66 | 0.03% | 4,217,033 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 3,726 | -66 | 0.03% | 3,854,810 |
| 2010-01-05 | 2009-12-31 | 962.427 | 3,792 | +131 | 0.03% | 3,649,523 |
| 2010-01-04 | 2009-12-29 | 977.777 | 3,661 | -65 | 0.03% | 3,579,640 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 3,726 | +65 | 0.03% | 3,734,705 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 3,661 | -131 | 0.03% | 3,832,519 |
| 2009-12-03 | 2009-12-01 | 980.847 | 3,792 | -3,257 | 0.03% | 3,719,370 |
| 2009-12-02 | 2009-11-30 | 995.429 | 7,049 | -261 | 0.05% | 7,016,778 |
| 2009-12-01 | 2009-11-27 | 924.820 | 7,310 | +261 | 0.06% | 6,760,435 |
| 2009-11-30 | 2009-11-26 | 990.824 | 7,049 | -326 | 0.05% | 6,984,318 |
| 2009-11-25 | 2009-11-23 | 980.847 | 7,375 | +131 | 0.06% | 7,233,744 |
| 2009-11-24 | 2009-11-20 | 960.892 | 7,244 | +325 | 0.05% | 6,960,702 |
| 2009-11-13 | 2009-11-11 | 914.075 | 6,919 | -195 | 0.05% | 6,324,488 |
| 2009-11-11 | 2009-11-09 | 891.051 | 7,114 | -65 | 0.05% | 6,338,935 |
| 2009-11-10 | 2009-11-06 | 881.073 | 7,179 | -521 | 0.05% | 6,325,227 |
| 2009-11-06 | 2009-11-04 | 785.905 | 7,700 | +65 | 0.06% | 6,051,471 |
| 2009-11-05 | 2009-11-03 | 767.486 | 7,635 | +65 | 0.06% | 5,859,753 |
| 2009-11-04 | 2009-11-02 | 768.253 | 7,570 | +391 | 0.06% | 5,815,676 |
| 2009-11-03 | 2009-10-30 | 790.510 | 7,179 | -65 | 0.05% | 5,675,073 |
| 2009-11-02 | 2009-10-29 | 795.115 | 7,244 | -131 | 0.05% | 5,759,814 |
| 2009-10-30 | 2009-10-28 | 795.883 | 7,375 | +261 | 0.06% | 5,869,634 |
| 2009-10-22 | 2009-10-20 | 755.206 | 7,114 | +195 | 0.05% | 5,372,534 |
| 2009-10-21 | 2009-10-19 | 762.113 | 6,919 | -65 | 0.05% | 5,273,061 |
| 2009-10-16 | 2009-10-14 | 686.900 | 6,984 | +65 | 0.05% | 4,797,307 |
| 2009-10-15 | 2009-10-13 | 705.319 | 6,919 | -325 | 0.05% | 4,880,104 |
| 2009-10-13 | 2009-10-09 | 656.200 | 7,244 | +325 | 0.05% | 4,753,514 |
| 2009-10-09 | 2009-10-07 | 673.085 | 6,919 | -65 | 0.05% | 4,657,074 |
| 2009-10-07 | 2009-10-05 | 621.663 | 6,984 | -260 | 0.05% | 4,341,697 |
| 2009-10-06 | 2009-10-02 | 601.709 | 7,244 | +325 | 0.05% | 4,358,778 |
| 2009-10-05 | 2009-09-30 | 627.036 | 6,919 | -130 | 0.05% | 4,338,460 |
| 2009-09-29 | 2009-09-25 | 617.058 | 7,049 | -326 | 0.05% | 4,349,645 |
| 2009-09-28 | 2009-09-24 | 580.219 | 7,375 | +326 | 0.06% | 4,279,116 |
| 2009-09-22 | 2009-09-18 | 610.919 | 7,049 | -456 | 0.05% | 4,306,365 |
| 2009-09-21 | 2009-09-17 | 604.779 | 7,505 | -65 | 0.06% | 4,538,864 |
| 2009-09-18 | 2009-09-16 | 575.614 | 7,570 | +65 | 0.06% | 4,357,400 |
| 2009-09-17 | 2009-09-15 | 576.382 | 7,505 | +195 | 0.06% | 4,325,745 |
| 2009-09-16 | 2009-09-14 | 585.592 | 7,310 | +261 | 0.06% | 4,280,674 |
| 2009-09-15 | 2009-09-11 | 622.431 | 7,049 | -195 | 0.05% | 4,387,515 |
| 2009-09-14 | 2009-09-10 | 603.244 | 7,244 | -66 | 0.05% | 4,369,897 |
| 2009-09-11 | 2009-09-09 | 598.639 | 7,310 | -260 | 0.06% | 4,376,050 |
| 2009-09-10 | 2009-09-08 | 566.404 | 7,570 | -130 | 0.06% | 4,287,681 |
| 2009-09-09 | 2009-09-07 | 534.937 | 7,700 | +65 | 0.06% | 4,119,019 |
| 2009-09-08 | 2009-09-04 | 520.355 | 7,635 | +195 | 0.06% | 3,972,912 |
| 2009-09-03 | 2009-09-01 | 536.472 | 7,440 | -65 | 0.06% | 3,991,355 |
| 2009-09-02 | 2009-08-31 | 529.565 | 7,505 | -586 | 0.06% | 3,974,386 |
| 2009-09-01 | 2009-08-28 | 494.261 | 8,091 | +716 | 0.06% | 3,999,064 |
| 2009-08-26 | 2009-08-24 | 540.310 | 7,375 | +131 | 0.06% | 3,984,785 |
| 2009-08-17 | 2009-08-13 | 594.801 | 7,244 | +325 | 0.05% | 4,308,741 |
| 2009-08-11 | 2009-08-07 | 586.359 | 6,919 | -325 | 0.05% | 4,057,018 |
| 2009-08-07 | 2009-08-05 | 567.939 | 7,244 | +325 | 0.05% | 4,114,153 |
| 2009-08-05 | 2009-08-03 | 567.939 | 6,919 | -130 | 0.05% | 3,929,572 |
| 2009-08-04 | 2009-07-31 | 543.380 | 7,049 | +130 | 0.05% | 3,830,284 |
| 2009-08-03 | 2009-07-30 | 542.612 | 6,919 | -65 | 0.05% | 3,754,335 |
| 2009-07-30 | 2009-07-28 | 530.333 | 6,984 | -195 | 0.05% | 3,703,843 |
| 2009-07-29 | 2009-07-27 | 520.355 | 7,179 | +195 | 0.05% | 3,735,630 |
| 2009-07-24 | 2009-07-22 | 494.261 | 6,984 | -326 | 0.05% | 3,451,917 |
| 2009-07-23 | 2009-07-21 | 474.306 | 7,310 | +261 | 0.06% | 3,467,178 |
| 2009-07-21 | 2009-07-17 | 491.191 | 7,049 | +65 | 0.05% | 3,462,404 |
| 2009-07-14 | 2009-07-10 | 386.045 | 6,984 | -391 | 0.05% | 2,696,140 |
| 2009-07-09 | 2009-07-07 | 381.440 | 7,375 | +196 | 0.06% | 2,813,123 |
| 2009-07-06 | 2009-07-02 | 389.883 | 7,179 | -131 | 0.05% | 2,798,968 |
| 2009-07-03 | 2009-06-30 | 394.488 | 7,310 | +326 | 0.06% | 2,883,704 |
| 2009-06-29 | 2009-06-25 | 407.535 | 6,984 | -195 | 0.05% | 2,846,223 |
| 2009-06-23 | 2009-06-19 | 389.883 | 7,179 | +195 | 0.05% | 2,798,968 |
| 2009-06-22 | 2009-06-18 | 411.372 | 6,984 | -195 | 0.05% | 2,873,024 |
| 2009-06-19 | 2009-06-17 | 395.255 | 7,179 | +195 | 0.05% | 2,837,536 |
| 2009-06-15 | 2009-06-11 | 432.862 | 6,984 | -326 | 0.05% | 3,023,107 |
| 2009-06-12 | 2009-06-10 | 429.024 | 7,310 | +326 | 0.06% | 3,136,169 |
| 2009-06-05 | 2009-06-03 | 452.817 | 6,984 | -65 | 0.05% | 3,162,471 |
| 2009-06-04 | 2009-06-02 | 444.374 | 7,049 | -130 | 0.05% | 3,132,394 |
| 2009-06-03 | 2009-06-01 | 448.212 | 7,179 | +130 | 0.05% | 3,217,711 |
| 2009-05-29 | 2009-05-26 | 445.142 | 7,049 | +326 | 0.05% | 3,137,804 |
| 2009-05-21 | 2009-05-19 | 416.745 | 6,723 | -847 | 0.05% | 2,801,775 |
| 2009-05-15 | 2009-05-13 | 376.809 | 7,570 | +369 | 0.06% | 2,852,446 |
| 2009-05-12 | 2009-05-08 | 395.341 | 7,201 | +324 | 0.05% | 2,846,850 |
| 2009-05-08 | 2009-05-06 | 378.354 | 6,877 | +194 | 0.05% | 2,601,938 |
| 2009-05-07 | 2009-05-05 | 362.911 | 6,683 | -388 | 0.05% | 2,425,331 |
| 2009-04-27 | 2009-04-23 | 327.392 | 7,071 | -3,367 | 0.05% | 2,314,987 |
| 2009-04-24 | 2009-04-22 | 327.392 | 10,438 | +3,367 | 0.08% | 3,417,314 |
| 2009-04-21 | 2009-04-17 | 356.733 | 7,071 | -324 | 0.05% | 2,522,462 |
| 2009-04-08 | 2009-04-06 | 306.698 | 7,395 | +324 | 0.06% | 2,268,032 |
| 2009-04-07 | 2009-04-03 | 293.108 | 7,071 | -324 | 0.05% | 2,072,568 |
| 2009-04-02 | 2009-03-31 | 260.987 | 7,395 | +324 | 0.06% | 1,929,997 |
| 2009-03-19 | 2009-03-17 | 235.969 | 7,071 | +129 | 0.05% | 1,668,537 |
| 2009-02-27 | 2009-02-25 | 223.306 | 6,942 | +130 | 0.05% | 1,550,189 |
| 2009-02-23 | 2009-02-19 | 240.911 | 6,812 | +129 | 0.05% | 1,641,085 |
| 2009-02-09 | 2009-02-05 | 254.810 | 6,683 | -841 | 0.05% | 1,702,892 |
| 2009-01-30 | 2009-01-23 | 237.822 | 7,524 | -415 | 0.06% | 1,789,375 |
| 2009-01-09 | 2009-01-07 | 242.455 | 7,939 | -129 | 0.06% | 1,924,851 |
| 2009-01-07 | 2009-01-05 | 240.911 | 8,068 | +129 | 0.06% | 1,943,669 |
| 2008-12-30 | 2008-12-24 | 226.086 | 7,939 | +1,295 | 0.06% | 1,794,893 |
| 2008-12-23 | 2008-12-19 | 243.999 | 6,644 | +648 | 0.05% | 1,621,132 |
| 2008-12-19 | 2008-12-17 | 243.999 | 5,996 | +194 | 0.05% | 1,463,021 |
| 2008-12-12 | 2008-12-10 | 268.091 | 5,802 | +2,176 | 0.04% | 1,555,461 |
| 2008-12-10 | 2008-12-08 | 236.587 | 3,626 | -130 | 0.04% | 857,864 |
| 2008-12-08 | 2008-12-04 | 217.746 | 3,756 | -129 | 0.05% | 817,855 |
| 2008-12-05 | 2008-12-03 | 208.789 | 3,885 | -195 | 0.05% | 811,147 |
| 2008-12-03 | 2008-12-01 | 203.230 | 4,080 | +195 | 0.05% | 829,178 |
| 2008-11-28 | 2008-11-26 | 189.022 | 3,885 | +259 | 0.05% | 734,352 |
| 2008-11-27 | 2008-11-25 | 469.961 | 3,626 | -65 | 0.04% | 1,704,080 |
| 2008-11-26 | 2008-11-24 | 523.827 | 3,691 | +1,384 | 0.05% | 1,933,444 |
| 2008-11-21 | 2008-11-19 | 493.682 | 2,307 | -202 | 0.05% | 1,138,924 |
| 2008-11-18 | 2008-11-14 | 469.467 | 2,509 | -81 | 0.05% | 1,177,893 |
| 2008-11-13 | 2008-11-11 | 469.467 | 2,590 | +202 | 0.05% | 1,215,920 |
| 2008-11-10 | 2008-11-06 | 392.376 | 2,388 | -81 | 0.05% | 936,993 |
| 2008-11-07 | 2008-11-05 | 428.451 | 2,469 | +81 | 0.05% | 1,057,845 |
| 2008-11-05 | 2008-11-03 | 444.758 | 2,388 | +41 | 0.05% | 1,062,083 |
| 2008-10-28 | 2008-10-24 | 552.242 | 2,347 | +81 | 0.05% | 1,296,112 |
| 2008-08-15 | 2008-08-13 | 862.337 | 2,266 | -81 | 0.04% | 1,954,056 |
| 2008-08-14 | 2008-08-12 | 812.920 | 2,347 | +40 | 0.05% | 1,907,923 |
| 2008-08-08 | 2008-08-05 | 925.345 | 2,307 | +41 | 0.05% | 2,134,770 |
| 2008-08-04 | 2008-07-31 | 975.998 | 2,266 | -41 | 0.04% | 2,211,611 |
| 2008-07-23 | 2008-07-21 | 840.099 | 2,307 | -40 | 0.05% | 1,938,109 |
| 2008-07-14 | 2008-07-10 | 812.920 | 2,347 | -810 | 0.05% | 1,907,923 |
| 2008-07-09 | 2008-07-07 | 768.444 | 3,157 | +810 | 0.06% | 2,425,977 |
| 2008-06-27 | 2008-06-25 | 810.449 | 2,347 | -41 | 0.05% | 1,902,123 |
| 2008-06-26 | 2008-06-24 | 795.624 | 2,388 | +41 | 0.05% | 1,899,949 |
| 2008-06-10 | 2008-06-05 | 914.226 | 2,347 | +40 | 0.05% | 2,145,688 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 2,307 | -81 | 0.05% | 2,565,145 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 2,388 | -40 | 0.05% | 2,622,756 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 2,428 | +68 | 0.05% | 2,643,623 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 2,360 | +80 | 0.05% | 2,625,637 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 2,280 | -2,000 | 0.05% | 2,559,434 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 4,280 | -1,200 | 0.08% | 4,783,150 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 5,480 | -800 | 0.11% | 6,007,765 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 6,280 | -400 | 0.12% | 6,296,030 |
| 2008-04-30 | 2008-04-28 | 975.051 | 6,680 | -800 | 0.13% | 6,513,341 |
| 2008-04-29 | 2008-04-25 | 983.802 | 7,480 | -40 | 0.15% | 7,358,835 |
| 2008-04-25 | 2008-04-23 | 952.550 | 7,520 | -40 | 0.15% | 7,163,175 |
| 2008-04-24 | 2008-04-22 | 923.798 | 7,560 | +3,080 | 0.15% | 6,983,916 |
| 2008-04-23 | 2008-04-21 | 902.547 | 4,480 | +2,120 | 0.09% | 4,043,412 |
| 2008-04-22 | 2008-04-18 | 903.797 | 2,360 | -1,360 | 0.05% | 2,132,962 |
| 2008-04-21 | 2008-04-17 | 871.296 | 3,720 | -2,800 | 0.07% | 3,241,220 |
| 2008-04-18 | 2008-04-16 | 851.295 | 6,520 | +320 | 0.13% | 5,550,441 |
| 2008-04-17 | 2008-04-15 | 813.793 | 6,200 | +2,640 | 0.12% | 5,045,514 |
| 2008-04-16 | 2008-04-14 | 846.294 | 3,560 | +1,160 | 0.07% | 3,012,808 |
| 2008-04-09 | 2008-04-07 | 852.545 | 2,400 | +40 | 0.05% | 2,046,107 |
| 2008-03-27 | 2008-03-25 | 652.534 | 2,360 | -40 | 0.05% | 1,539,981 |
| 2008-03-25 | 2008-03-19 | 596.281 | 2,400 | +40 | 0.05% | 1,431,075 |
| 2008-03-20 | 2008-03-18 | 607.532 | 2,360 | -40 | 0.05% | 1,433,775 |
| 2008-03-17 | 2008-03-13 | 763.790 | 2,400 | +40 | 0.05% | 1,833,096 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 2,360 | +1,800 | 0.05% | 2,363,074 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 560 | +200 | 0.01% | 578,230 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 360 | +40 | 0.01% | 383,420 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 320 | -40 | 0.01% | 324,017 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 360 | -40 | 0.01% | 360,019 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 400 | -40 | 0.01% | 410,021 |
| 2008-01-28 | 2008-01-24 | 950.050 | 440 | -1,560 | 0.01% | 418,022 |
| 2008-01-25 | 2008-01-23 | 898.797 | 2,000 | +1,640 | 0.04% | 1,797,594 |
| 2008-01-24 | 2008-01-22 | 925.048 | 360 | -2,040 | 0.01% | 333,017 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 2,400 | +440 | 0.05% | 2,460,129 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 1,960 | +1,600 | 0.04% | 2,205,115 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 360 | -80 | 0.01% | 427,522 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 440 | -40 | 0.01% | 567,080 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 480 | +40 | 0.01% | 635,433 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 440 | -200 | 0.01% | 602,832 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 640 | +80 | 0.01% | 863,245 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 560 | -80 | 0.01% | 733,638 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 640 | +280 | 0.01% | 858,445 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 360 | +120 | 0.01% | 511,227 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 240 | -40 | 0.00% | 347,418 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 280 | +40 | 0.01% | 404,621 |
| 2007-12-21 | 2007-12-19 | 1372.572 | 240 | -80 | 0.00% | 329,417 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 320 | +40 | 0.01% | 431,623 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 280 | +40 | 0.01% | 394,821 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 240 | +40 | 0.00% | 366,019 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 200 | +40 | 0.00% | 314,516 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 160 | +40 | 0.00% | 260,014 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 120 | -40 | 0.00% | 192,010 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 160 | -80 | 0.00% | 241,613 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 240 | +80 | 0.00% | 359,719 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 160 | -120 | 0.00% | 233,612 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 280 | +40 | 0.01% | 365,419 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 240 | +80 | 0.00% | 330,017 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 160 | -120 | 0.00% | 237,612 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 280 | +120 | 0.01% | 413,022 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 160 | +40 | 0.00% | 256,013 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 120 | +40 | 0.00% | 228,162 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 80 | +40 | 0.00% | 155,208 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 40 | -80 | 0.00% | 78,604 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 120 | +40 | 0.00% | 244,213 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 80 | +40 | 0.00% | 147,208 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 40 | -160 | 0.00% | 68,954 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 200 | -40 | 0.00% | 338,518 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 240 | -80 | 0.00% | 402,021 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 320 | -160 | 0.01% | 536,428 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 480 | +80 | 0.01% | 741,639 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 400 | +80 | 0.01% | 610,032 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 320 | +40 | 0.01% | 500,026 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 280 | +40 | 0.01% | 445,223 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 240 | -80 | 0.00% | 387,620 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 320 | -80 | 0.01% | 501,626 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 400 | +120 | 0.01% | 588,031 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 280 | -240 | 0.01% | 433,323 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 520 | -600 | 0.01% | 770,940 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 1,120 | +40 | 0.02% | 1,547,081 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 1,080 | +160 | 0.02% | 1,485,078 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 920 | +200 | 0.02% | 1,267,366 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 720 | +240 | 0.01% | 1,007,153 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 480 | -40 | 0.01% | 695,436 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 520 | +400 | 0.01% | 746,889 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 120 | +80 | 0.00% | 186,010 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 40 | +40 | 0.00% | 51,903 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 0 | -40 | ||
| 2007-07-30 | 2007-07-26 | 1348.821 | 40 | -40 | 0.00% | 53,953 |
| 2007-07-24 | 2007-07-20 | 1176.312 | 80 | +40 | 0.00% | 94,105 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 40 | 0.00% | 51,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy