History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 65,400 +0 0.00% 958,764
2025-10-13 2025-10-09 14.490 65,400 +0 0.00% 947,646
2025-10-10 2025-10-08 14.380 65,400 +0 0.00% 940,452
2025-10-09 2025-10-06 14.160 65,400 +0 0.00% 926,064
2025-10-08 2025-10-03 14.220 65,400 +0 0.00% 929,988
2025-10-06 2025-10-02 14.210 65,400 +0 0.00% 929,334
2025-10-03 2025-09-30 13.950 65,400 +0 0.00% 912,330
2025-10-02 2025-09-29 14.100 65,400 +0 0.00% 922,140
2025-09-30 2025-09-26 13.800 65,400 +0 0.00% 902,520
2025-09-29 2025-09-25 13.840 65,400 +0 0.00% 905,136
2025-09-26 2025-09-24 14.973 65,400 +0 0.00% 979,258
2025-09-25 2025-09-23 14.953 65,400 +1,762 0.00% 977,914
2025-09-24 2025-09-22 14.788 63,638 +3,892 0.00% 941,103
2025-08-26 2025-08-22 17.306 59,746 +973 0.00% 1,033,977
2025-08-04 2025-07-31 17.101 58,773 +9,731 0.00% 1,005,058
2025-07-31 2025-07-29 17.512 49,042 +7,784 0.00% 858,811
2025-07-30 2025-07-28 17.491 41,258 +1,946 0.00% 721,652
2025-07-22 2025-07-18 17.430 39,312 -9,730 0.00% 685,190
2025-07-16 2025-07-14 16.813 49,042 -973 0.00% 824,539
2025-07-15 2025-07-11 16.299 50,015 +973 0.00% 815,198
2025-07-04 2025-07-02 16.196 49,042 +9,730 0.00% 794,299
2025-06-26 2025-06-24 17.887 39,312 +871 0.00% 703,185
2025-06-16 2025-06-12 17.215 38,441 -9,515 0.00% 661,749
2025-05-16 2025-05-14 15.890 47,956 +9,515 0.00% 762,043
2025-03-26 2025-03-24 17.404 38,441 -952 0.00% 669,021
2025-03-25 2025-03-21 17.110 39,393 +952 0.00% 673,998
2025-03-03 2025-02-27 16.752 38,441 -31,400 0.00% 643,973
2025-02-24 2025-02-20 14.503 69,841 -3,806 0.00% 1,012,918
2025-02-17 2025-02-13 14.419 73,647 -952 0.00% 1,061,925
2025-01-16 2025-01-14 14.041 74,599 -951 0.00% 1,047,428
2025-01-14 2025-01-10 13.452 75,550 +951 0.00% 1,016,317
2024-12-06 2024-12-04 11.918 74,599 -2,854 0.00% 889,060
2024-12-04 2024-12-02 11.708 77,453 +2,854 0.00% 906,793
2024-11-20 2024-11-18 11.918 74,599 -951 0.00% 889,060
2024-11-14 2024-11-12 11.792 75,550 +951 0.00% 890,866
2024-11-04 2024-10-31 12.380 74,599 +5,709 0.00% 923,556
2024-10-21 2024-10-17 12.401 68,890 -3,806 0.00% 854,325
2024-10-18 2024-10-16 12.822 72,696 +3,806 0.00% 932,084
2024-10-07 2024-10-03 15.449 68,890 +7,613 0.00% 1,064,286
2024-09-23 2024-09-19 12.801 61,277 -3,807 0.00% 784,426
2024-09-20 2024-09-17 11.996 65,084 +5,923 0.00% 780,734
2024-06-24 2024-06-20 15.109 59,161 +6,430 0.00% 893,865
2024-06-20 2024-06-18 15.632 52,731 -13,780 0.00% 824,266
2024-05-31 2024-05-29 16.143 66,511 +10,462 0.00% 1,073,685
2024-05-22 2024-05-20 16.878 56,049 +7,186 0.00% 945,981
2024-05-21 2024-05-17 17.457 48,863 +13,473 0.00% 852,985
2024-04-24 2024-04-22 18.637 35,390 -7,186 0.00% 659,556
2024-04-23 2024-04-19 19.082 42,576 -5,389 0.00% 812,440
2024-04-19 2024-04-17 18.904 47,965 -2,695 0.00% 906,729
2024-04-15 2024-04-11 18.815 50,660 +5,390 0.00% 953,163
2024-04-12 2024-04-10 18.615 45,270 +1,796 0.00% 842,679
2024-04-10 2024-04-08 18.258 43,474 +5,389 0.00% 793,759
2024-03-25 2024-03-21 16.878 38,085 +2,695 0.00% 642,789
2024-01-29 2024-01-25 15.698 35,390 -898 0.00% 555,540
2024-01-19 2024-01-17 15.252 36,288 +898 0.00% 553,476
2023-11-13 2023-11-09 13.983 35,390 -4,491 0.00% 494,864
2023-10-18 2023-10-16 12.425 39,881 -1,797 0.00% 495,502
2023-10-16 2023-10-12 12.313 41,678 -1,796 0.00% 513,189
2023-09-28 2023-09-26 12.374 43,474 +996 0.00% 537,947
2023-08-21 2023-08-17 11.326 42,478 +1,755 0.00% 481,095
2023-07-28 2023-07-26 13.031 40,723 +630 0.00% 530,670
2023-07-18 2023-07-13 13.147 40,093 +1,728 0.00% 527,100
2023-05-22 2023-05-18 13.957 38,365 -8,641 0.00% 535,462
2023-05-18 2023-05-16 14.235 47,006 +864 0.00% 669,121
2023-05-17 2023-05-15 14.165 46,142 +8,641 0.00% 653,618
2023-05-16 2023-05-12 13.864 37,501 -2,592 0.00% 519,931
2023-05-15 2023-05-11 14.651 40,093 +1,728 0.00% 587,420
2023-05-12 2023-05-10 14.860 38,365 +8,641 0.00% 570,094
2023-05-09 2023-05-05 15.369 29,724 -6,049 0.00% 456,827
2023-05-08 2023-05-04 15.739 35,773 +6,049 0.00% 563,042
2022-12-01 2022-11-29 11.376 29,724 -1,728 0.00% 338,148
2022-11-30 2022-11-28 11.156 31,452 +1,728 0.00% 350,891
2022-11-03 2022-11-01 9.339 29,724 -1,728 0.00% 277,605
2022-11-01 2022-10-28 8.911 31,452 +1,728 0.00% 280,276
2022-10-27 2022-10-25 8.726 29,724 -5,185 0.00% 259,373
2022-10-26 2022-10-24 8.252 34,909 +2,592 0.00% 288,054
2022-10-24 2022-10-20 8.749 32,317 +2,593 0.00% 282,748
2022-10-11 2022-10-07 8.958 29,724 -864 0.00% 266,253
2022-10-10 2022-10-06 9.143 30,588 -864 0.00% 279,656
2022-09-22 2022-09-20 10.721 31,452 +386 0.00% 337,200
2022-09-05 2022-09-01 12.444 31,066 -853 0.00% 386,570
2022-09-02 2022-08-31 12.326 31,919 +853 0.00% 393,444
2022-08-19 2022-08-17 12.842 31,066 -1,707 0.00% 398,946
2022-08-17 2022-08-15 12.772 32,773 +1,707 0.00% 418,563
2022-08-15 2022-08-11 12.865 31,066 -1,707 0.00% 399,674
2022-08-11 2022-08-09 12.631 32,773 +1,707 0.00% 413,955
2022-07-28 2022-07-26 13.900 31,066 +585 0.00% 431,825
2022-07-07 2022-07-05 14.569 30,481 -1,675 0.00% 444,077
2022-07-06 2022-07-04 14.951 32,156 +1,675 0.00% 480,768
2022-06-27 2022-06-23 14.951 30,481 -1,675 0.00% 455,725
2022-06-24 2022-06-22 14.426 32,156 +1,675 0.00% 463,872
2022-06-13 2022-06-09 14.569 30,481 -1,675 0.00% 444,077
2022-06-09 2022-06-07 14.665 32,156 +1,675 0.00% 471,552
2022-05-27 2022-05-25 13.494 30,481 -1,675 0.00% 411,317
2022-05-19 2022-05-17 12.969 32,156 -1,675 0.00% 417,024
2022-05-06 2022-05-04 12.849 33,831 +1,675 0.00% 434,707
2022-05-05 2022-05-03 12.993 32,156 +1,675 0.00% 417,792
2022-04-20 2022-04-14 14.115 30,481 -1,675 0.00% 430,245
2022-04-13 2022-04-11 13.781 32,156 +1,675 0.00% 443,136
2022-04-12 2022-04-08 14.569 30,481 -3,350 0.00% 444,077
2022-04-08 2022-04-06 14.593 33,831 +1,675 0.00% 493,691
2022-03-31 2022-03-29 14.497 32,156 -2,512 0.00% 466,176
2022-03-29 2022-03-25 14.569 34,668 +1,675 0.00% 505,078
2022-03-25 2022-03-23 15.429 32,993 -2,513 0.00% 509,042
2022-02-28 2022-02-24 16.217 35,506 -837 0.00% 575,799
2022-02-25 2022-02-23 16.838 36,343 -837 0.00% 611,941
2022-02-21 2022-02-17 16.790 37,180 -838 0.00% 624,258
2022-02-15 2022-02-11 17.196 38,018 -837 0.00% 653,764
2022-02-14 2022-02-10 17.316 38,855 +837 0.00% 672,797
2022-02-04 2022-01-27 16.647 38,018 -837 0.00% 632,880
2022-01-27 2022-01-25 16.862 38,855 -3,350 0.00% 655,165
2022-01-21 2022-01-19 18.964 42,205 +3,350 0.00% 800,357
2022-01-06 2022-01-04 17.889 38,855 -8,374 0.00% 695,069
2021-12-15 2021-12-13 18.964 47,229 -2,512 0.00% 895,630
2021-12-14 2021-12-10 18.510 49,741 +8,374 0.00% 920,695
2021-12-13 2021-12-09 19.417 41,367 +2,512 0.00% 803,237
2021-12-06 2021-12-02 19.298 38,855 -3,350 0.00% 749,821
2021-12-03 2021-12-01 18.008 42,205 -1,675 0.00% 760,037
2021-11-30 2021-11-26 16.456 43,880 -837 0.00% 722,080
2021-11-29 2021-11-25 16.862 44,717 +1,675 0.00% 754,009
2021-11-23 2021-11-19 17.268 43,042 -838 0.00% 743,242
2021-11-19 2021-11-17 16.193 43,880 -1,674 0.00% 710,552
2021-11-12 2021-11-10 16.193 45,554 +2,512 0.00% 737,659
2021-11-10 2021-11-08 16.241 43,042 -3,350 0.00% 699,038
2021-11-09 2021-11-05 15.835 46,392 +838 0.00% 734,609
2021-11-01 2021-10-28 16.575 45,554 +1,674 0.00% 755,067
2021-10-29 2021-10-27 17.817 43,880 +838 0.00% 781,817
2021-10-26 2021-10-22 18.271 43,042 -838 0.00% 786,418
2021-10-22 2021-10-20 18.056 43,880 +1,675 0.00% 792,297
2021-10-21 2021-10-19 18.271 42,205 -1,675 0.00% 771,125
2021-10-18 2021-10-12 17.363 43,880 +1,675 0.00% 761,904
2021-10-11 2021-10-07 18.892 42,205 +838 0.00% 797,333
2021-10-05 2021-09-30 19.322 41,367 +837 0.00% 799,286
2021-10-04 2021-09-29 19.537 40,530 +837 0.00% 791,825
2021-09-30 2021-09-28 19.871 39,693 +838 0.00% 788,745
2021-09-27 2021-09-23 20.206 38,855 -838 0.00% 785,085
2021-09-23 2021-09-20 21.024 39,693 +838 0.00% 834,495
2021-09-21 2021-09-17 21.338 38,855 +497 0.00% 829,097
2021-09-16 2021-09-14 21.870 38,358 +827 0.00% 838,908
2021-09-10 2021-09-08 23.540 37,531 +10,746 0.00% 883,473
2021-09-08 2021-09-06 24.858 26,785 -8,266 0.00% 665,830
2021-09-01 2021-08-30 23.588 35,051 -4,134 0.00% 826,790
2021-08-25 2021-08-23 22.354 39,185 -1,653 0.00% 875,955
2021-08-23 2021-08-19 23.322 40,838 -1,654 0.00% 952,427
2021-08-19 2021-08-17 23.225 42,492 -7,440 0.00% 986,889
2021-08-18 2021-08-16 23.637 49,932 +6,614 0.00% 1,180,222
2021-08-10 2021-08-06 23.225 43,318 +16,533 0.00% 1,006,074
2021-08-09 2021-08-05 22.911 26,785 +827 0.00% 613,666
2021-08-06 2021-08-04 22.983 25,958 +1,653 0.00% 596,602
2021-07-29 2021-07-27 21.111 24,305 -1,218 0.00% 513,108
2021-07-28 2021-07-26 21.283 25,523 +3,251 0.00% 543,217
2021-07-22 2021-07-20 21.111 22,272 -5,690 0.00% 470,188
2021-07-20 2021-07-16 20.324 27,962 +1,626 0.00% 568,295
2021-07-19 2021-07-15 20.496 26,336 -1,626 0.00% 539,784
2021-07-16 2021-07-14 20.471 27,962 +2,439 0.00% 572,423
2021-07-15 2021-07-13 21.111 25,523 -813 0.00% 538,821
2021-07-14 2021-07-12 20.816 26,336 -2,438 0.00% 548,208
2021-07-12 2021-07-08 19.783 28,774 +1,625 0.00% 569,222
2021-07-06 2021-07-02 20.594 27,149 +813 0.00% 559,120
2021-07-05 2021-06-30 21.234 26,336 -813 0.00% 559,224
2021-06-29 2021-06-25 21.111 27,149 -813 0.00% 573,148
2021-06-17 2021-06-15 20.644 27,962 +1,626 0.00% 577,239
2021-06-16 2021-06-11 20.939 26,336 -813 0.00% 551,448
2021-06-15 2021-06-10 20.668 27,149 -4,064 0.00% 561,124
2021-06-11 2021-06-09 20.693 31,213 +2,439 0.00% 645,888
2021-06-10 2021-06-08 21.283 28,774 -1,626 0.00% 612,409
2021-06-09 2021-06-07 21.431 30,400 -813 0.00% 651,504
2021-06-07 2021-06-03 21.480 31,213 +813 0.00% 670,464
2021-06-04 2021-06-02 21.948 30,400 +1,626 0.00% 667,212
2021-06-03 2021-06-01 22.120 28,774 -813 0.00% 636,481
2021-06-02 2021-05-31 21.480 29,587 -813 0.00% 635,537
2021-05-31 2021-05-27 22.563 30,400 -4,877 0.00% 685,912
2021-05-28 2021-05-26 21.456 35,277 +1,625 0.00% 756,891
2021-05-13 2021-05-11 20.767 33,652 +813 0.00% 698,842
2021-05-11 2021-05-07 20.914 32,839 +813 0.00% 686,806
2021-05-07 2021-05-05 21.529 32,026 +813 0.00% 689,503
2021-05-05 2021-05-03 21.406 31,213 +813 0.00% 668,160
2021-05-03 2021-04-29 22.834 30,400 +813 0.00% 694,140
2021-04-30 2021-04-28 22.637 29,587 +1,625 0.00% 669,752
2021-04-29 2021-04-27 22.661 27,962 -812 0.00% 633,656
2021-04-23 2021-04-21 23.867 28,774 +1,625 0.00% 686,748
2021-04-21 2021-04-19 24.728 27,149 -2,438 0.00% 671,344
2021-04-20 2021-04-16 24.162 29,587 +1,625 0.00% 714,888
2021-04-19 2021-04-15 24.187 27,962 -812 0.00% 676,312
2021-04-16 2021-04-14 24.015 28,774 -1,626 0.00% 690,996
2021-04-14 2021-04-12 23.326 30,400 +2,438 0.00% 709,100
2021-04-13 2021-04-09 24.482 27,962 -2,438 0.00% 684,568
2021-04-12 2021-04-08 24.088 30,400 +4,877 0.00% 732,288
2021-04-08 2021-04-01 23.498 25,523 +813 0.00% 599,737
2021-04-07 2021-03-31 23.621 24,710 +1,625 0.00% 583,673
2021-03-31 2021-03-29 25.589 23,085 +1,626 0.00% 590,730
2021-02-24 2021-02-22 29.219 21,459 -1,626 0.00% 627,002
2021-02-23 2021-02-19 30.695 23,085 +813 0.00% 708,591
2021-02-18 2021-02-16 31.987 22,272 -813 0.00% 712,407
2021-02-17 2021-02-11 30.572 23,085 +813 0.00% 705,751
2021-02-16 2021-02-09 30.572 22,272 -813 0.00% 680,896
2021-02-05 2021-02-03 30.080 23,085 +1,626 0.00% 694,391
2021-02-02 2021-01-29 28.173 21,459 -813 0.00% 604,561
2021-01-26 2021-01-22 26.143 22,272 -1,625 0.00% 582,256
2021-01-25 2021-01-21 26.512 23,897 -813 0.00% 633,558
2021-01-15 2021-01-13 24.433 24,710 -1,626 0.00% 603,737
2021-01-14 2021-01-12 22.341 26,336 +813 0.00% 588,384
2021-01-13 2021-01-11 21.505 25,523 -4,877 0.00% 548,869
2021-01-12 2021-01-08 21.357 30,400 +4,877 0.00% 649,260
2021-01-07 2021-01-05 19.906 25,523 -1,626 0.00% 508,049
2021-01-06 2021-01-04 19.906 27,149 -1,625 0.00% 540,416
2020-12-29 2020-12-24 18.651 28,774 +3,251 0.00% 536,655
2020-12-08 2020-12-04 20.250 25,523 +813 0.00% 516,841
2020-09-24 2020-09-22 19.709 24,710 -813 0.00% 487,002
2020-09-22 2020-09-18 20.791 25,523 +813 0.00% 530,657
2020-09-21 2020-09-17 19.979 24,710 -2,439 0.00% 493,690
2020-09-17 2020-09-15 19.600 27,149 +293 0.00% 532,121
2020-09-15 2020-09-11 18.207 26,856 +804 0.00% 488,970
2020-09-09 2020-09-07 18.729 26,052 +2,412 0.00% 487,940
2020-09-04 2020-09-02 19.799 23,640 -2,412 0.00% 468,048
2020-09-02 2020-08-31 19.476 26,052 +804 0.00% 507,380
2020-09-01 2020-08-28 19.550 25,248 +1,608 0.00% 493,605
2020-08-27 2020-08-25 20.769 23,640 -2,412 0.00% 490,980
2020-08-26 2020-08-24 20.122 26,052 +2,412 0.00% 524,227
2020-08-06 2020-08-04 21.490 23,640 -1,608 0.00% 508,032
2020-07-23 2020-07-21 22.776 25,248 -2,180 0.00% 575,047
2020-07-22 2020-07-20 22.676 27,428 +2,392 0.00% 621,947
2020-07-21 2020-07-17 21.672 25,036 -1,595 0.00% 542,587
2020-07-07 2020-07-03 20.192 26,631 -7,973 0.00% 537,742
2020-07-06 2020-07-02 20.017 34,604 +7,973 0.00% 692,660
2020-07-03 2020-06-30 18.110 26,631 -2,392 0.00% 482,298
2020-06-29 2020-06-24 17.910 29,023 +1,595 0.00% 519,794
2020-06-24 2020-06-22 17.659 27,428 +797 0.00% 484,348
2020-06-17 2020-06-15 17.057 26,631 +797 0.00% 454,242
2020-06-16 2020-06-12 17.533 25,834 +798 0.00% 452,960
2020-06-15 2020-06-11 17.809 25,036 +1,594 0.00% 445,876
2020-06-10 2020-06-08 18.186 23,442 -797 0.00% 426,308
2020-06-09 2020-06-05 18.060 24,239 +797 0.00% 437,762
2020-06-05 2020-06-03 18.487 23,442 -797 0.00% 433,364
2020-06-04 2020-06-02 17.559 24,239 +797 0.00% 425,602
2020-06-03 2020-06-01 17.609 23,442 -797 0.00% 412,784
2020-05-26 2020-05-22 17.207 24,239 +797 0.00% 417,090
2020-05-25 2020-05-21 17.885 23,442 -797 0.00% 419,252
2020-05-19 2020-05-15 17.985 24,239 +797 0.00% 435,938
2020-05-12 2020-05-08 18.737 23,442 +798 0.00% 439,244
2020-05-07 2020-05-05 17.734 22,644 -798 0.00% 401,572
2020-04-27 2020-04-23 17.358 23,442 +798 0.00% 406,904
2020-04-23 2020-04-21 17.910 22,644 -1,595 0.00% 405,548
2020-04-20 2020-04-16 17.182 24,239 -3,987 0.00% 416,482
2020-04-17 2020-04-15 17.609 28,226 +798 0.00% 497,024
2020-04-16 2020-04-14 17.408 27,428 +797 0.00% 477,468
2020-04-14 2020-04-08 17.107 26,631 +3,987 0.00% 455,578
2020-04-03 2020-04-01 15.978 22,644 -1,595 0.00% 361,812
2020-03-31 2020-03-27 16.154 24,239 -15,149 0.00% 391,554
2020-03-26 2020-03-24 15.577 39,388 -1,595 0.00% 613,545
2020-03-25 2020-03-23 14.599 40,983 +797 0.00% 598,298
2020-03-23 2020-03-19 14.498 40,186 +7,974 0.00% 582,631
2020-03-19 2020-03-17 15.602 32,212 +7,973 0.00% 502,573
2020-03-17 2020-03-13 17.634 24,239 -7,973 0.00% 427,426
2020-03-06 2020-03-04 18.963 32,212 +797 0.00% 610,844
2020-03-05 2020-03-03 19.189 31,415 +9,568 0.00% 602,822
2020-03-04 2020-03-02 19.816 21,847 -797 0.00% 432,922
2020-03-03 2020-02-28 19.239 22,644 -798 0.00% 435,652
2020-03-02 2020-02-27 20.067 23,442 -2,392 0.00% 470,409
2020-02-26 2020-02-24 19.314 25,834 +3,987 0.00% 498,968
2020-02-25 2020-02-21 20.042 21,847 -3,189 0.00% 437,854
2020-02-07 2020-02-05 18.436 25,036 -798 0.00% 461,576
2020-01-31 2020-01-29 18.186 25,834 -7,973 0.00% 469,808
2020-01-23 2020-01-21 19.013 33,807 +797 0.00% 642,786
2020-01-21 2020-01-17 19.841 33,010 +7,974 0.00% 654,957
2020-01-20 2020-01-16 19.239 25,036 +1,594 0.00% 481,672
2020-01-17 2020-01-15 19.716 23,442 -797 0.00% 462,177
2020-01-16 2020-01-14 19.590 24,239 +797 0.00% 474,850
2020-01-15 2020-01-13 19.615 23,442 +798 0.00% 459,825
2020-01-09 2020-01-07 20.544 22,644 +1,594 0.00% 465,187
2020-01-06 2020-01-02 21.697 21,050 -3,986 0.00% 456,729
2020-01-03 2019-12-31 20.619 25,036 -6,379 0.00% 516,211
2019-12-23 2019-12-19 19.189 31,415 -797 0.00% 602,822
2019-11-06 2019-11-04 17.157 32,212 -3,987 0.00% 552,668
2019-11-04 2019-10-31 15.527 36,199 -1,595 0.00% 562,054
2019-10-15 2019-10-11 14.850 37,794 -797 0.00% 561,223
2019-10-14 2019-10-10 14.047 38,591 -3,987 0.00% 542,082
2019-10-11 2019-10-09 13.620 42,578 +1,595 0.00% 579,930
2019-10-10 2019-10-08 13.896 40,983 +1,595 0.00% 569,514
2019-09-26 2019-09-24 15.214 39,388 +555 0.00% 599,262
2019-09-23 2019-09-19 15.062 38,833 +786 0.00% 584,890
2019-07-23 2019-07-19 16.410 38,047 +3,930 0.00% 624,356
2019-07-19 2019-07-17 16.385 34,117 -3,144 0.00% 558,996
2019-07-09 2019-07-05 16.799 37,261 +3,144 0.00% 625,964
2019-07-08 2019-07-04 17.112 34,117 +843 0.00% 583,826
2019-06-27 2019-06-25 16.747 33,274 -7,667 0.00% 557,249
2019-06-25 2019-06-21 17.086 40,941 +766 0.00% 699,534
2019-06-13 2019-06-11 17.243 40,175 -2,913 0.00% 692,734
2019-05-08 2019-05-06 16.591 43,088 +767 0.00% 714,862
2019-05-07 2019-05-03 16.982 42,321 +6,900 0.00% 718,697
2019-05-06 2019-05-02 16.956 35,421 -767 0.00% 600,597
2019-05-03 2019-04-30 16.721 36,188 +3,834 0.00% 605,106
2019-04-29 2019-04-25 16.826 32,354 +4,600 0.00% 544,373
2019-04-25 2019-04-23 17.660 27,754 +2,300 0.00% 490,143
2019-04-10 2019-04-08 19.486 25,454 -2,300 0.00% 496,004
2019-04-04 2019-04-02 17.921 27,754 -4,600 0.00% 497,383
2019-03-25 2019-03-21 16.226 32,354 -3,834 0.00% 524,961
2019-03-22 2019-03-20 16.173 36,188 +3,834 0.00% 585,282
2019-03-21 2019-03-19 15.782 32,354 -767 0.00% 510,613
2019-03-13 2019-03-11 14.713 33,121 -7,667 0.00% 487,294
2019-03-11 2019-03-07 15.260 40,788 +767 0.00% 622,440
2019-03-07 2019-03-05 15.599 40,021 -3,834 0.00% 624,307
2019-03-06 2019-03-04 15.913 43,855 -3,067 0.00% 697,843
2019-03-05 2019-03-01 14.739 46,922 +3,834 0.00% 691,566
2019-03-04 2019-02-28 14.217 43,088 +1,533 0.00% 612,578
2019-03-01 2019-02-27 14.504 41,555 +1,534 0.00% 602,708
2019-02-27 2019-02-25 14.634 40,021 -1,534 0.00% 585,679
2019-02-22 2019-02-20 14.373 41,555 +1,534 0.00% 597,288
2019-02-21 2019-02-19 14.400 40,021 -3,834 0.00% 576,283
2019-02-20 2019-02-18 14.504 43,855 -3,833 0.00% 636,067
2019-02-19 2019-02-15 13.539 47,688 +9,967 0.00% 645,632
2019-02-18 2019-02-14 14.347 37,721 -3,834 0.00% 541,196
2019-02-15 2019-02-13 14.478 41,555 -3,066 0.00% 601,624
2019-02-14 2019-02-12 14.400 44,621 +3,066 0.00% 642,521
2019-02-12 2019-02-08 14.347 41,555 -7,667 0.00% 596,204
2019-02-01 2019-01-30 13.565 49,222 -1,533 0.00% 667,685
2019-01-15 2019-01-11 11.765 50,755 -11,500 0.00% 597,124
2019-01-14 2019-01-10 11.687 62,255 +11,500 0.00% 727,547
2018-11-23 2018-11-21 10.852 50,755 -4,600 0.00% 550,784
2018-11-21 2018-11-19 11.321 55,355 +4,600 0.00% 626,694
2018-11-13 2018-11-09 10.761 50,755 +3,067 0.00% 546,150
2018-11-06 2018-11-02 10.982 47,688 +4,600 0.00% 523,721
2018-10-05 2018-10-03 12.260 43,088 -7,667 0.00% 528,279
2018-10-03 2018-09-28 12.652 50,755 +7,667 0.00% 642,140
2018-09-24 2018-09-20 12.326 43,088 -7,667 0.00% 531,089
2018-09-21 2018-09-19 12.378 50,755 -7,667 0.00% 628,238
2018-09-20 2018-09-18 11.804 58,422 -15,334 0.00% 689,611
2018-09-18 2018-09-14 12.254 73,756 -5,804 0.00% 903,800
2018-09-17 2018-09-13 12.174 79,560 +7,492 0.01% 968,549
2018-09-11 2018-09-07 10.719 72,068 +14,983 0.00% 772,485
2018-08-31 2018-08-29 10.892 57,085 +7,491 0.00% 621,791
2018-08-27 2018-08-23 10.812 49,594 +750 0.00% 536,224
2018-08-16 2018-08-14 11.640 48,844 -750 0.00% 568,538
2018-08-14 2018-08-10 11.747 49,594 -2,247 0.00% 582,564
2018-08-06 2018-08-02 11.867 51,841 +8,241 0.00% 615,187
2018-08-03 2018-08-01 13.482 43,600 +1,498 0.00% 587,814
2018-07-30 2018-07-26 13.268 42,102 -1,498 0.00% 558,626
2018-07-05 2018-07-03 13.802 43,600 +2,880 0.00% 601,746
2018-06-29 2018-06-27 14.050 40,720 -7,246 0.00% 572,114
2018-06-28 2018-06-26 14.436 47,966 +7,246 0.00% 692,456
2018-06-26 2018-06-22 15.651 40,720 +7,245 0.00% 637,305
2018-06-25 2018-06-21 15.099 33,475 -7,245 0.00% 505,434
2018-06-22 2018-06-20 15.182 40,720 +8,695 0.00% 618,197
2018-06-19 2018-06-14 15.789 32,025 -7,246 0.00% 505,641
2018-06-14 2018-06-12 16.396 39,271 -725 0.00% 643,895
2018-06-13 2018-06-11 15.458 39,996 +7,246 0.00% 618,246
2018-06-06 2018-06-04 15.044 32,750 -2,753 0.00% 492,680
2018-05-24 2018-05-21 13.912 35,503 +7,245 0.00% 493,915
2018-05-23 2018-05-18 14.298 28,258 -724 0.00% 404,043
2018-05-14 2018-05-10 12.794 28,982 -5,797 0.00% 370,796
2018-05-04 2018-05-02 12.394 34,779 +2,174 0.00% 431,043
2018-05-03 2018-04-30 12.642 32,605 +3,623 0.00% 412,198
2018-04-25 2018-04-23 12.808 28,982 -3,623 0.00% 371,196
2018-04-10 2018-04-06 13.884 32,605 +3,623 0.00% 452,698
2018-04-09 2018-04-04 13.291 28,982 -3,623 0.00% 385,196
2018-04-06 2018-04-03 12.918 32,605 +3,623 0.00% 421,198
2018-04-04 2018-03-29 12.145 28,982 -5,797 0.00% 351,996
2018-04-03 2018-03-28 11.276 34,779 +5,797 0.00% 392,162
2018-03-27 2018-03-23 11.345 28,982 -2,174 0.00% 328,796
2018-03-08 2018-03-06 11.731 31,156 +2,174 0.00% 365,500
2018-02-07 2018-02-05 13.249 28,982 -1,449 0.00% 383,996
2018-02-05 2018-02-01 13.153 30,431 -7,246 0.00% 400,254
2018-01-30 2018-01-26 14.050 37,677 -3,478 0.00% 529,360
2018-01-18 2018-01-16 13.802 41,155 -5,072 0.00% 568,001
2018-01-16 2018-01-12 13.857 46,227 -14,491 0.00% 640,555
2018-01-05 2018-01-03 12.490 60,718 -11,593 0.00% 758,390
2018-01-04 2018-01-02 12.049 72,311 -48,545 0.01% 871,255
2017-12-29 2017-12-27 12.063 120,856 +21,736 0.01% 1,457,828
2017-12-27 2017-12-21 11.579 99,120 +14,492 0.01% 1,147,757
2017-12-22 2017-12-20 11.607 84,628 +21,736 0.01% 982,283
2017-12-06 2017-12-04 10.876 62,892 +2,174 0.00% 683,988
2017-12-01 2017-11-29 11.883 60,718 +7,246 0.00% 721,518
2017-11-29 2017-11-27 11.800 53,472 +7,245 0.00% 630,985
2017-11-27 2017-11-23 11.717 46,227 +1,449 0.00% 541,664
2017-11-21 2017-11-17 12.601 44,778 +3,623 0.00% 564,238
2017-11-17 2017-11-15 12.587 41,155 -2,898 0.00% 518,017
2017-11-10 2017-11-08 13.470 44,053 +2,898 0.00% 593,406
2017-11-09 2017-11-07 13.470 41,155 -4,347 0.00% 554,369
2017-11-08 2017-11-06 13.484 45,502 -1,449 0.00% 613,553
2017-11-07 2017-11-03 13.222 46,951 +5,796 0.00% 620,779
2017-11-03 2017-11-01 13.705 41,155 -3,623 0.00% 564,025
2017-11-02 2017-10-31 13.387 44,778 +3,623 0.00% 599,464
2017-10-26 2017-10-24 12.214 41,155 -2,898 0.00% 502,681
2017-10-24 2017-10-20 12.076 44,053 -7,970 0.00% 531,998
2017-10-23 2017-10-19 11.911 52,023 +3,623 0.00% 619,631
2017-09-28 2017-09-26 12.193 48,400 +1,010 0.00% 590,129
2017-09-22 2017-09-20 12.954 47,390 +7,094 0.00% 613,886
2017-09-04 2017-08-31 11.361 40,296 -3,547 0.00% 457,807
2017-09-01 2017-08-30 10.924 43,843 +3,547 0.00% 478,947
2017-08-29 2017-08-25 10.825 40,296 -3,547 0.00% 436,223
2017-08-28 2017-08-24 10.840 43,843 +3,547 0.00% 475,239
2017-08-18 2017-08-16 10.995 40,296 -29,796 0.00% 443,039
2017-08-17 2017-08-15 10.952 70,092 +21,992 0.01% 767,671
2017-08-16 2017-08-14 11.136 48,100 +1,419 0.00% 535,621
2017-08-15 2017-08-11 10.966 46,681 -16,317 0.00% 511,924
2017-08-14 2017-08-10 11.277 62,998 +3,547 0.00% 710,399
2017-08-11 2017-08-09 11.474 59,451 +12,061 0.00% 682,134
2017-08-10 2017-08-08 11.277 47,390 -2,129 0.00% 534,395
2017-08-09 2017-08-07 11.192 49,519 -8,513 0.00% 554,215
2017-08-08 2017-08-04 11.065 58,032 +6,385 0.00% 642,130
2017-08-07 2017-08-03 11.023 51,647 +2,128 0.00% 569,295
2017-08-02 2017-07-31 10.614 49,519 -14,188 0.00% 525,597
2017-08-01 2017-07-28 10.304 63,707 -5,676 0.00% 656,433
2017-07-28 2017-07-26 10.135 69,383 +8,513 0.01% 703,182
2017-07-26 2017-07-24 10.515 60,870 +6,385 0.00% 640,071
2017-07-24 2017-07-20 11.121 54,485 +1,419 0.00% 605,954
2017-07-21 2017-07-19 11.150 53,066 +29,371 0.00% 591,669
2017-07-20 2017-07-18 10.981 23,695 +7,094 0.00% 260,184
2017-07-19 2017-07-17 11.277 16,601 -7,094 0.00% 187,202
2017-07-18 2017-07-14 11.107 23,695 +2,838 0.00% 263,190
2017-07-13 2017-07-11 9.909 20,857 -59,593 0.00% 206,677
2017-07-12 2017-07-10 10.233 80,450 +8,513 0.01% 823,282
2017-07-11 2017-07-07 10.149 71,937 +14,189 0.01% 730,080
2017-06-30 2017-06-28 9.444 57,748 +28,377 0.01% 545,378
2017-06-26 2017-06-22 36.855 29,371 +4,966 0.00% 1,082,469
2017-06-23 2017-06-21 36.105 24,405 +12,476 0.00% 881,149
2017-06-16 2017-06-14 35.355 11,929 +1,041 0.00% 421,755
2017-06-06 2017-06-02 37.836 10,888 -1,041 0.00% 411,953
2017-06-05 2017-06-01 37.259 11,929 +1,041 0.00% 444,460
2017-05-22 2017-05-18 35.759 10,888 -694 0.00% 389,346
2017-05-10 2017-05-08 34.260 11,582 -693 0.00% 396,795
2017-05-02 2017-04-27 36.278 12,275 +693 0.00% 445,316
2017-04-28 2017-04-26 37.432 11,582 -693 0.00% 433,535
2017-04-27 2017-04-25 36.855 12,275 -1,734 0.00% 452,396
2017-04-26 2017-04-24 36.278 14,009 +1,387 0.00% 508,222
2017-04-20 2017-04-18 38.355 12,622 +1,040 0.00% 484,112
2017-04-10 2017-04-06 39.162 11,582 +347 0.00% 453,575
2017-04-03 2017-03-30 39.970 11,235 -694 0.00% 449,058
2017-03-31 2017-03-29 39.739 11,929 -1,040 0.00% 474,045
2017-03-30 2017-03-28 39.739 12,969 +694 0.00% 515,373
2017-03-29 2017-03-27 39.623 12,275 +4,507 0.00% 486,378
2017-03-13 2017-03-09 40.777 7,768 -1,387 0.00% 316,756
2017-02-16 2017-02-14 41.527 9,155 -3,467 0.00% 380,178
2017-02-10 2017-02-08 41.411 12,622 +3,467 0.00% 522,695
2017-02-09 2017-02-07 41.238 9,155 -3,467 0.00% 377,538
2017-02-07 2017-02-03 39.854 12,622 -1,734 0.00% 503,040
2017-01-26 2017-01-24 40.316 14,356 +5,201 0.00% 578,771
2017-01-13 2017-01-11 37.778 9,155 -3,467 0.00% 345,856
2017-01-12 2017-01-10 38.239 12,622 +3,467 0.00% 482,656
2016-12-16 2016-12-14 35.932 9,155 -693 0.00% 328,959
2016-12-07 2016-12-05 37.836 9,848 -3,468 0.00% 372,604
2016-12-06 2016-12-02 38.124 13,316 -4,508 0.00% 507,658
2016-12-05 2016-12-01 38.931 17,824 +1,041 0.01% 693,913
2016-11-04 2016-11-02 33.914 16,783 -1,734 0.00% 569,171
2016-11-03 2016-11-01 33.741 18,517 +1,734 0.01% 624,773
2016-11-01 2016-10-28 34.144 16,783 -3,468 0.00% 573,043
2016-10-31 2016-10-27 35.067 20,251 +3,468 0.01% 710,143
2016-10-28 2016-10-26 35.182 16,783 +2,080 0.00% 590,467
2016-10-26 2016-10-24 33.510 14,703 +2,774 0.00% 492,695
2016-10-14 2016-10-12 31.030 11,929 -5,201 0.00% 370,154
2016-10-06 2016-10-04 31.664 17,130 +1,734 0.01% 542,408
2016-10-05 2016-10-03 31.664 15,396 +3,467 0.00% 487,502
2016-09-22 2016-09-20 30.620 11,929 +1,387 0.00% 365,261
2016-09-21 2016-09-19 29.978 10,542 +117 0.00% 316,028
2016-09-14 2016-09-12 29.686 10,425 -1,371 0.00% 309,481
2016-09-09 2016-09-07 31.319 11,796 -3,430 0.00% 369,444
2016-09-08 2016-09-06 30.795 15,226 -4,800 0.00% 468,877
2016-09-06 2016-09-02 27.703 20,026 -343 0.01% 554,788
2016-08-08 2016-08-04 30.095 20,369 +343 0.01% 612,998
2016-07-15 2016-07-13 23.592 20,026 -3,430 0.01% 472,446
2016-07-14 2016-07-12 23.446 23,456 +3,430 0.01% 549,945
2016-07-08 2016-07-06 22.513 20,026 -6,516 0.01% 450,838
2016-07-06 2016-07-04 23.621 26,542 +3,429 0.01% 626,943
2016-07-04 2016-06-29 23.534 23,113 +1,696 0.01% 543,935
2016-06-28 2016-06-24 24.629 21,417 +3,040 0.01% 527,479
2016-06-16 2016-06-14 24.747 18,377 -3,378 0.01% 454,783
2016-06-15 2016-06-13 24.866 21,755 -2,027 0.01% 540,956
2016-06-06 2016-06-02 26.020 23,782 +3,378 0.01% 618,815
2016-06-01 2016-05-30 26.050 20,404 -5,405 0.01% 531,522
2016-05-30 2016-05-26 26.760 25,809 +3,378 0.01% 690,658
2016-05-27 2016-05-25 26.849 22,431 +1,689 0.01% 602,253
2016-05-12 2016-05-10 25.458 20,742 -1,013 0.01% 528,047
2016-05-04 2016-04-29 27.708 21,755 +3,378 0.01% 602,779
2016-04-29 2016-04-27 28.477 18,377 -8,445 0.01% 523,327
2016-04-28 2016-04-26 28.300 26,822 +1,689 0.01% 759,053
2016-04-27 2016-04-25 29.277 25,133 -6,757 0.01% 735,807
2016-04-25 2016-04-21 30.431 31,890 -6,756 0.01% 970,445
2016-04-20 2016-04-18 31.260 38,646 +13,513 0.01% 1,208,069
2016-04-19 2016-04-15 31.378 25,133 -25,336 0.01% 788,630
2016-04-18 2016-04-14 32.681 50,469 +1,689 0.02% 1,649,366
2016-04-14 2016-04-12 31.437 48,780 +3,378 0.01% 1,533,520
2016-04-13 2016-04-11 29.425 45,402 +3,378 0.01% 1,335,933
2016-04-12 2016-04-08 28.181 42,024 +3,378 0.01% 1,184,289
2016-04-07 2016-04-05 28.477 38,646 -1,013 0.01% 1,100,533
2016-04-06 2016-04-01 27.737 39,659 +6,756 0.01% 1,100,030
2016-03-18 2016-03-16 25.162 32,903 -1,013 0.01% 827,900
2016-03-17 2016-03-15 25.902 33,916 +11,823 0.01% 878,488
2016-03-11 2016-03-09 25.103 22,093 -1,013 0.01% 554,592
2016-03-09 2016-03-07 25.310 23,106 +2,702 0.01% 584,809
2016-03-08 2016-03-04 25.487 20,404 -1,351 0.01% 520,046
2016-03-07 2016-03-03 22.912 21,755 +1,351 0.01% 498,452
2016-03-04 2016-03-02 23.090 20,404 -1,351 0.01% 471,122
2016-02-04 2016-02-02 21.402 21,755 +1,351 0.01% 465,608
2016-02-03 2016-02-01 22.912 20,404 -1,351 0.01% 467,498
2016-02-02 2016-01-29 21.906 21,755 +1,351 0.01% 476,556
2016-01-28 2016-01-26 21.669 20,404 -1,351 0.01% 442,130
2016-01-26 2016-01-22 21.314 21,755 +1,351 0.01% 463,676
2016-01-22 2016-01-20 20.337 20,404 +338 0.01% 414,950
2016-01-20 2016-01-18 21.935 20,066 +338 0.01% 440,152
2016-01-14 2016-01-12 22.586 19,728 +338 0.01% 445,585
2016-01-04 2015-12-29 25.132 19,390 -1,690 0.01% 487,314
2015-12-23 2015-12-21 24.274 21,080 -2,026 0.01% 511,691
2015-12-14 2015-12-10 23.238 23,106 -1,352 0.01% 536,930
2015-12-01 2015-11-27 24.274 24,458 +676 0.01% 593,688
2015-11-24 2015-11-20 24.984 23,782 +676 0.01% 594,175
2015-11-20 2015-11-18 24.599 23,106 -676 0.01% 568,393
2015-11-19 2015-11-17 24.659 23,782 -676 0.01% 586,431
2015-11-16 2015-11-12 25.014 24,458 -4,053 0.01% 611,788
2015-11-13 2015-11-11 24.363 28,511 +4,053 0.01% 694,601
2015-11-10 2015-11-06 25.665 24,458 +1,352 0.01% 627,716
2015-11-05 2015-11-03 25.487 23,106 -9,121 0.01% 588,913
2015-11-04 2015-11-02 24.274 32,227 +337 0.01% 782,271
2015-11-03 2015-10-30 24.511 31,890 +7,095 0.01% 781,642
2015-11-02 2015-10-29 25.813 24,795 -1,352 0.01% 640,035
2015-10-30 2015-10-28 25.961 26,147 +1,014 0.01% 678,804
2015-10-29 2015-10-27 26.968 25,133 -1,014 0.01% 677,776
2015-10-26 2015-10-22 25.724 26,147 -675 0.01% 672,612
2015-10-23 2015-10-20 24.540 26,822 -338 0.01% 658,217
2015-10-22 2015-10-19 25.191 27,160 +675 0.01% 684,199
2015-10-20 2015-10-16 25.902 26,485 +1,352 0.01% 686,011
2015-10-19 2015-10-15 26.079 25,133 -1,014 0.01% 655,456
2015-10-09 2015-10-07 26.583 26,147 -3,378 0.01% 695,059
2015-10-07 2015-10-05 24.274 29,525 -338 0.01% 716,683
2015-10-06 2015-10-02 23.889 29,863 -6,080 0.01% 713,395
2015-10-02 2015-09-29 21.077 35,943 +1,013 0.01% 757,561
2015-09-30 2015-09-25 23.267 34,930 -2,702 0.01% 812,726
2015-09-25 2015-09-23 22.971 37,632 +3,716 0.01% 864,455
2015-09-24 2015-09-22 23.386 33,916 +337 0.01% 793,149
2015-09-23 2015-09-21 23.475 33,579 +1,014 0.01% 788,250
2015-09-21 2015-09-17 25.644 32,565 +462 0.01% 835,108
2015-09-18 2015-09-16 25.614 32,103 -333 0.01% 822,296
2015-09-16 2015-09-14 25.855 32,436 +999 0.01% 838,618
2015-09-11 2015-09-09 25.764 31,437 -666 0.01% 809,957
2015-09-10 2015-09-08 24.713 32,103 -3,330 0.01% 793,376
2015-09-09 2015-09-07 23.723 35,433 +666 0.01% 840,560
2015-09-07 2015-09-02 23.813 34,767 +1,332 0.01% 827,892
2015-09-04 2015-09-01 24.053 33,435 +999 0.01% 804,206
2015-09-02 2015-08-31 25.044 32,436 +666 0.01% 812,319
2015-09-01 2015-08-28 25.194 31,770 -333 0.01% 800,410
2015-08-31 2015-08-27 24.443 32,103 +3,663 0.01% 784,700
2015-08-28 2015-08-26 25.164 28,440 +333 0.01% 715,661
2015-08-27 2015-08-25 25.494 28,107 +666 0.01% 716,565
2015-08-26 2015-08-24 26.425 27,441 -666 0.01% 725,130
2015-08-25 2015-08-21 29.008 28,107 -999 0.01% 815,314
2015-08-20 2015-08-18 32.371 29,106 +16,385 0.01% 942,182
2015-08-14 2015-08-12 32.611 12,721 +333 0.01% 414,844
2015-08-13 2015-08-11 34.112 12,388 -666 0.01% 422,584
2015-08-12 2015-08-10 33.272 13,054 +1,332 0.01% 434,327
2015-08-11 2015-08-07 34.232 11,722 +333 0.01% 401,273
2015-08-07 2015-08-05 34.713 11,389 -333 0.01% 395,346
2015-08-05 2015-08-03 33.392 11,722 -666 0.01% 391,417
2015-08-04 2015-07-31 34.953 12,388 +999 0.01% 433,000
2015-07-30 2015-07-28 32.070 11,389 -666 0.01% 365,250
2015-07-20 2015-07-16 33.872 12,055 -4,662 0.01% 408,329
2015-07-17 2015-07-15 131.176 16,717 +2,664 0.01% 2,192,863
2015-07-16 2015-07-14 149.655 14,053 +7,253 0.01% 2,103,107
2015-07-14 2015-07-10 144.505 6,800 -495 0.01% 982,636
2015-07-13 2015-07-09 139.658 7,295 +165 0.01% 1,018,806
2015-07-10 2015-07-08 124.511 7,130 +660 0.01% 887,762
2015-07-09 2015-07-07 136.326 6,470 +330 0.01% 882,028
2015-07-08 2015-07-06 148.444 6,140 -330 0.01% 911,444
2015-07-03 2015-06-30 156.623 6,470 -495 0.01% 1,013,352
2015-07-02 2015-06-29 152.988 6,965 +330 0.01% 1,065,560
2015-06-30 2015-06-26 157.532 6,635 -660 0.01% 1,045,225
2015-06-29 2015-06-25 157.229 7,295 -330 0.01% 1,146,986
2015-06-26 2015-06-24 153.291 7,625 -165 0.01% 1,168,842
2015-06-25 2015-06-23 150.867 7,790 +165 0.01% 1,175,255
2015-06-24 2015-06-22 147.838 7,625 -165 0.01% 1,127,262
2015-06-23 2015-06-19 146.020 7,790 -1,651 0.01% 1,137,496
2015-06-17 2015-06-15 151.776 9,441 +330 0.01% 1,432,917
2015-06-16 2015-06-12 153.897 9,111 +331 0.01% 1,402,152
2015-06-12 2015-06-10 151.170 8,780 -165 0.01% 1,327,273
2015-06-11 2015-06-09 150.867 8,945 +330 0.01% 1,349,507
2015-06-10 2015-06-08 156.623 8,615 +825 0.01% 1,349,308
2015-06-09 2015-06-05 166.317 7,790 +660 0.01% 1,295,613
2015-06-08 2015-06-04 169.044 7,130 +1,155 0.01% 1,205,283
2015-06-05 2015-06-03 175.709 5,975 +661 0.01% 1,049,860
2015-06-04 2015-06-02 180.859 5,314 +495 0.01% 961,084
2015-06-03 2015-06-01 180.253 4,819 -1,651 0.01% 868,639
2015-06-01 2015-05-28 174.497 6,470 +495 0.01% 1,128,995
2015-05-29 2015-05-27 176.618 5,975 +826 0.01% 1,055,290
2015-05-28 2015-05-26 178.738 5,149 -496 0.01% 920,323
2015-05-27 2015-05-22 177.223 5,645 -165 0.01% 1,000,426
2015-05-20 2015-05-18 174.194 5,810 +165 0.01% 1,012,067
2015-05-18 2015-05-14 175.406 5,645 +165 0.01% 990,166
2015-05-13 2015-05-11 179.950 5,480 +496 0.01% 986,126
2015-05-12 2015-05-08 181.768 4,984 -826 0.01% 905,930
2015-05-08 2015-05-06 179.950 5,810 +165 0.01% 1,045,509
2015-05-07 2015-05-05 182.676 5,645 +496 0.01% 1,031,209
2015-05-06 2015-05-04 187.524 5,149 -165 0.01% 965,559
2015-05-05 2015-04-30 186.918 5,314 +330 0.01% 993,281
2015-04-29 2015-04-27 205.700 4,984 +495 0.01% 1,025,211
2015-04-27 2015-04-23 207.518 4,489 +165 0.01% 931,549
2015-04-10 2015-04-08 192.977 4,324 -330 0.01% 834,431
2015-04-09 2015-04-02 183.888 4,654 -330 0.01% 855,816
2015-04-08 2015-04-01 180.556 4,984 +495 0.01% 899,890
2015-04-02 2015-03-31 181.162 4,489 -1,321 0.01% 813,235
2015-04-01 2015-03-30 179.041 5,810 -1,485 0.01% 1,040,229
2015-03-31 2015-03-27 166.923 7,295 +330 0.01% 1,217,705
2015-03-27 2015-03-25 172.982 6,965 +990 0.01% 1,204,821
2015-03-26 2015-03-24 170.862 5,975 +826 0.01% 1,020,898
2015-03-19 2015-03-17 171.467 5,149 +660 0.01% 882,886
2015-03-13 2015-03-11 171.165 4,489 +330 0.01% 768,358
2015-03-10 2015-03-06 173.891 4,159 +165 0.01% 723,213
2015-02-24 2015-02-18 193.583 3,994 -165 0.00% 773,169
2015-02-23 2015-02-16 191.462 4,159 -660 0.01% 796,290
2015-02-04 2015-02-02 183.282 4,819 +330 0.01% 883,238
2015-01-28 2015-01-26 196.915 4,489 -66 0.01% 883,951
2015-01-19 2015-01-15 199.944 4,555 -165 0.01% 910,747
2015-01-13 2015-01-09 193.280 4,720 +165 0.01% 912,280
2015-01-07 2015-01-05 196.915 4,555 -495 0.01% 896,948
2015-01-05 2014-12-31 198.127 5,050 +495 0.01% 1,000,540
2014-12-23 2014-12-19 199.641 4,555 -330 0.01% 909,367
2014-12-17 2014-12-15 189.947 4,885 +165 0.01% 927,892
2014-12-16 2014-12-12 192.977 4,720 +165 0.01% 910,850
2014-12-15 2014-12-11 194.188 4,555 +165 0.01% 884,528
2014-12-03 2014-12-01 178.738 4,390 -660 0.01% 784,661
2014-11-27 2014-11-25 176.921 5,050 -165 0.01% 893,449
2014-11-25 2014-11-21 173.285 5,215 +165 0.01% 903,682
2014-11-14 2014-11-12 180.859 5,050 -330 0.01% 913,337
2014-11-13 2014-11-11 180.556 5,380 -331 0.01% 971,391
2014-11-12 2014-11-10 180.859 5,711 -330 0.01% 1,032,885
2014-11-11 2014-11-07 177.526 6,041 -165 0.01% 1,072,437
2014-11-10 2014-11-06 178.132 6,206 +165 0.01% 1,105,489
2014-11-07 2014-11-05 180.253 6,041 -165 0.01% 1,088,908
2014-11-06 2014-11-04 182.979 6,206 +991 0.01% 1,135,570
2014-11-04 2014-10-31 180.253 5,215 -165 0.01% 940,019
2014-10-30 2014-10-28 172.679 5,380 -166 0.01% 929,014
2014-10-29 2014-10-27 170.256 5,546 +166 0.01% 944,238
2014-10-24 2014-10-22 172.982 5,380 -496 0.01% 930,644
2014-10-17 2014-10-15 168.135 5,876 +165 0.01% 987,962
2014-10-15 2014-10-13 169.044 5,711 +331 0.01% 965,410
2014-10-13 2014-10-09 173.285 5,380 +330 0.01% 932,274
2014-10-09 2014-10-07 172.982 5,050 -330 0.01% 873,560
2014-10-03 2014-09-29 170.862 5,380 +330 0.01% 919,235
2014-09-29 2014-09-25 174.655 5,050 +22 0.01% 882,006
2014-09-19 2014-09-17 174.350 5,028 +328 0.01% 876,634
2014-09-15 2014-09-11 177.393 4,700 +165 0.01% 833,748
2014-09-03 2014-09-01 189.868 4,535 +164 0.01% 861,054
2014-07-30 2014-07-28 211.108 4,371 +24 0.01% 922,754
2014-07-28 2014-07-24 206.213 4,347 +327 0.01% 896,408
2014-07-24 2014-07-22 194.587 4,020 -490 0.01% 782,239
2014-05-27 2014-05-23 166.745 4,510 -491 0.01% 752,020
2014-05-26 2014-05-22 165.215 5,001 +491 0.01% 826,241
2014-05-23 2014-05-21 164.297 4,510 -164 0.01% 740,981
2014-05-21 2014-05-19 164.603 4,674 +164 0.01% 769,356
2014-05-19 2014-05-15 166.745 4,510 -164 0.01% 752,020
2014-05-16 2014-05-14 168.887 4,674 -1,033 0.01% 789,376
2014-05-15 2014-05-13 162.462 5,707 +327 0.01% 927,168
2014-05-14 2014-05-12 164.909 5,380 +164 0.01% 887,212
2014-05-09 2014-05-07 163.074 5,216 +163 0.01% 850,591
2014-05-05 2014-04-30 165.215 5,053 -1,634 0.01% 834,832
2014-05-02 2014-04-29 168.887 6,687 -491 0.01% 1,129,345
2014-04-30 2014-04-28 166.439 7,178 -3,922 0.01% 1,194,699
2014-04-29 2014-04-25 163.991 11,100 +1,635 0.01% 1,820,304
2014-03-21 2014-03-19 175.006 9,465 -164 0.01% 1,656,429
2014-03-17 2014-03-13 165.215 9,629 -1,961 0.01% 1,590,857
2014-03-13 2014-03-11 160.014 11,590 +981 0.01% 1,854,562
2014-03-12 2014-03-10 163.685 10,609 +980 0.01% 1,736,539
2014-03-10 2014-03-06 172.252 9,629 +327 0.01% 1,658,616
2014-03-07 2014-03-05 175.312 9,302 +163 0.01% 1,630,749
2014-03-04 2014-02-28 179.289 9,139 -163 0.01% 1,638,523
2014-02-18 2014-02-14 186.326 9,302 -163 0.01% 1,733,205
2014-02-14 2014-02-12 186.632 9,465 -164 0.01% 1,766,472
2014-01-27 2014-01-23 185.102 9,629 -327 0.01% 1,782,349
2014-01-21 2014-01-17 178.983 9,956 -653 0.01% 1,781,956
2014-01-14 2014-01-10 174.088 10,609 +817 0.01% 1,846,898
2014-01-09 2014-01-07 179.289 9,792 +163 0.01% 1,755,599
2013-12-27 2013-12-20 189.692 9,629 +164 0.01% 1,826,540
2013-12-23 2013-12-19 194.587 9,465 +1,961 0.01% 1,841,764
2013-12-13 2013-12-11 204.071 7,504 -981 0.01% 1,531,352
2013-12-11 2013-12-09 213.556 8,485 -163 0.01% 1,812,022
2013-12-09 2013-12-05 207.437 8,648 +163 0.01% 1,793,914
2013-12-03 2013-11-29 209.884 8,485 +1,634 0.01% 1,780,870
2013-12-02 2013-11-28 210.496 6,851 -1,144 0.01% 1,442,111
2013-11-29 2013-11-27 210.190 7,995 +1,635 0.01% 1,680,473
2013-11-28 2013-11-26 211.414 6,360 -1,733 0.01% 1,344,595
2013-11-27 2013-11-25 209.579 8,093 +1,635 0.01% 1,696,119
2013-11-21 2013-11-19 208.661 6,458 -1,962 0.01% 1,347,531
2013-11-20 2013-11-18 205.907 8,420 -4,052 0.01% 1,733,738
2013-11-19 2013-11-15 197.034 12,472 +1,144 0.02% 2,457,413
2013-11-15 2013-11-13 181.737 11,328 +490 0.01% 2,058,714
2013-10-31 2013-10-29 182.961 10,838 +163 0.01% 1,982,926
2013-10-23 2013-10-21 203.459 10,675 -14,871 0.01% 2,171,930
2013-10-22 2013-10-18 204.683 25,546 +14,871 0.03% 5,228,839
2013-10-15 2013-10-10 182.043 10,675 +164 0.01% 1,943,306
2013-09-25 2013-09-23 189.997 10,511 -327 0.01% 1,997,063
2013-09-24 2013-09-19 187.856 10,838 +163 0.01% 2,035,981
2013-09-18 2013-09-16 191.702 10,675 +1,346 0.01% 2,046,414
2013-09-16 2013-09-12 194.774 9,329 +488 0.01% 1,817,044
2013-09-12 2013-09-10 198.153 8,841 +163 0.01% 1,751,871
2013-09-11 2013-09-09 192.316 8,678 -3,418 0.01% 1,668,918
2013-09-10 2013-09-06 186.479 12,096 +1,465 0.02% 2,255,649
2013-09-09 2013-09-05 188.937 10,631 +1,953 0.01% 2,008,585
2013-09-06 2013-09-04 190.165 8,678 -1,628 0.01% 1,650,256
2013-09-05 2013-09-03 187.401 10,306 -1,627 0.01% 1,931,350
2013-08-27 2013-08-23 173.269 11,933 -163 0.02% 2,067,615
2013-08-21 2013-08-19 180.949 12,096 -488 0.02% 2,188,760
2013-08-13 2013-08-09 168.660 12,584 -163 0.02% 2,122,424
2013-08-02 2013-07-31 157.908 12,747 -325 0.02% 2,012,853
2013-07-30 2013-07-26 155.450 13,072 -326 0.02% 2,032,046
2013-07-29 2013-07-25 153.300 13,398 +326 0.02% 2,053,911
2013-07-25 2013-07-23 156.578 13,072 +145 0.02% 2,046,789
2013-07-19 2013-07-17 149.433 12,927 +322 0.02% 1,931,716
2013-07-17 2013-07-15 154.714 12,605 -322 0.02% 1,950,171
2013-07-16 2013-07-12 151.607 12,927 -483 0.02% 1,959,828
2013-07-15 2013-07-11 150.365 13,410 +322 0.02% 2,016,390
2013-07-05 2013-07-03 141.045 13,088 +644 0.02% 1,845,991
2013-07-04 2013-07-02 145.705 12,444 -161 0.02% 1,813,148
2013-07-03 2013-06-28 142.287 12,605 +161 0.02% 1,793,531
2013-06-21 2013-06-19 158.131 12,444 -161 0.02% 1,967,788
2013-06-18 2013-06-14 155.646 12,605 +161 0.02% 1,961,919
2013-06-14 2013-06-11 158.442 12,444 +322 0.02% 1,971,654
2013-06-03 2013-05-30 180.500 12,122 +483 0.02% 2,188,018
2013-05-31 2013-05-29 185.781 11,639 +322 0.01% 2,162,307
2013-05-30 2013-05-28 189.509 11,317 -805 0.01% 2,144,676
2013-05-28 2013-05-24 178.325 12,122 +1,609 0.02% 2,161,656
2013-05-22 2013-05-20 183.606 10,513 -1,609 0.01% 1,930,255
2013-05-16 2013-05-14 179.878 12,122 +805 0.02% 2,180,486
2013-05-15 2013-05-13 187.334 11,317 -161 0.01% 2,120,065
2013-05-09 2013-05-07 182.364 11,478 -161 0.01% 2,093,171
2013-05-08 2013-05-06 180.189 11,639 -322 0.01% 2,097,221
2013-04-24 2013-04-22 177.704 11,961 +161 0.02% 2,125,514
2013-04-19 2013-04-17 168.073 11,800 -161 0.02% 1,983,260
2013-04-18 2013-04-16 163.724 11,961 +483 0.02% 1,958,297
2013-04-16 2013-04-12 174.286 11,478 +161 0.01% 2,000,458
2013-04-15 2013-04-11 168.073 11,317 +321 0.01% 1,902,081
2013-04-08 2013-04-03 155.646 10,996 -643 0.01% 1,711,484
2013-04-02 2013-03-27 161.859 11,639 +643 0.01% 1,883,883
2013-03-27 2013-03-25 158.442 10,996 -161 0.01% 1,742,229
2013-03-25 2013-03-21 164.345 11,157 -160 0.01% 1,833,596
2013-03-21 2013-03-19 154.714 11,317 -805 0.01% 1,750,899
2013-03-20 2013-03-18 151.918 12,122 -644 0.02% 1,841,550
2013-03-19 2013-03-15 155.335 12,766 -322 0.02% 1,983,012
2013-03-18 2013-03-14 160.617 13,088 -1,609 0.02% 2,102,153
2013-03-15 2013-03-13 155.025 14,697 +965 0.02% 2,278,399
2013-03-14 2013-03-12 171.490 13,732 +161 0.02% 2,354,905
2013-03-13 2013-03-11 172.422 13,571 +483 0.02% 2,339,943
2013-03-12 2013-03-08 176.772 13,088 -483 0.02% 2,313,588
2013-03-11 2013-03-07 171.801 13,571 +322 0.02% 2,331,511
2013-03-08 2013-03-06 177.704 13,249 -161 0.02% 2,354,396
2013-03-07 2013-03-05 176.461 13,410 +322 0.02% 2,366,342
2013-03-06 2013-03-04 178.946 13,088 +322 0.02% 2,342,050
2013-02-28 2013-02-26 178.014 12,766 +483 0.02% 2,272,531
2013-02-27 2013-02-25 182.364 12,283 +644 0.02% 2,239,974
2013-02-22 2013-02-20 191.063 11,639 -322 0.01% 2,223,777
2013-02-20 2013-02-18 193.237 11,961 +161 0.02% 2,311,311
2013-02-19 2013-02-15 197.276 11,800 +161 0.02% 2,327,856
2013-02-18 2013-02-14 197.276 11,639 +1,931 0.01% 2,296,095
2013-02-15 2013-02-08 200.072 9,708 +161 0.01% 1,942,299
2013-02-07 2013-02-05 205.975 9,547 -805 0.01% 1,966,441
2013-02-06 2013-02-04 202.868 10,352 +483 0.01% 2,100,090
2013-02-05 2013-02-01 200.072 9,869 -322 0.01% 1,974,511
2013-02-04 2013-01-31 198.829 10,191 +322 0.01% 2,026,270
2013-02-01 2013-01-30 203.179 9,869 -483 0.01% 2,005,171
2013-01-31 2013-01-29 199.140 10,352 -1,931 0.01% 2,061,497
2013-01-28 2013-01-24 196.965 12,283 -161 0.02% 2,419,325
2013-01-25 2013-01-23 199.761 12,444 +161 0.02% 2,485,830
2013-01-24 2013-01-22 205.664 12,283 +1,287 0.02% 2,526,172
2013-01-23 2013-01-21 207.528 10,996 -321 0.01% 2,281,979
2013-01-22 2013-01-18 210.324 11,317 +1,931 0.01% 2,380,238
2013-01-21 2013-01-17 210.013 9,386 -644 0.01% 1,971,186
2013-01-17 2013-01-15 217.470 10,030 +966 0.01% 2,181,220
2013-01-15 2013-01-11 222.751 9,064 -1,288 0.01% 2,019,015
2013-01-14 2013-01-10 222.440 10,352 -1,609 0.01% 2,302,702
2013-01-11 2013-01-09 217.780 11,961 -322 0.02% 2,604,869
2013-01-10 2013-01-08 215.295 12,283 +161 0.02% 2,644,467
2013-01-09 2013-01-07 221.508 12,122 +2,897 0.02% 2,685,123
2013-01-07 2013-01-03 224.304 9,225 +2,414 0.01% 2,069,207
2012-12-28 2012-12-24 214.363 6,811 -1,609 0.01% 1,460,025
2012-12-27 2012-12-20 213.431 8,420 -322 0.01% 1,797,088
2012-12-21 2012-12-19 211.567 8,742 +1,609 0.01% 1,849,517
2012-12-17 2012-12-13 205.975 7,133 -161 0.01% 1,469,218
2012-12-13 2012-12-11 202.557 7,294 -193 0.01% 1,477,453
2012-12-11 2012-12-07 204.421 7,487 +161 0.01% 1,530,503
2012-12-07 2012-12-05 192.616 7,326 -322 0.01% 1,411,104
2012-12-05 2012-12-03 180.189 7,648 -322 0.01% 1,378,086
2012-12-04 2012-11-30 181.121 7,970 -644 0.01% 1,443,535
2012-11-29 2012-11-27 175.218 8,614 +644 0.01% 1,509,331
2012-11-28 2012-11-26 178.946 7,970 -805 0.01% 1,426,203
2012-11-27 2012-11-23 180.189 8,775 +322 0.01% 1,581,159
2012-11-26 2012-11-22 183.296 8,453 -483 0.01% 1,549,399
2012-11-21 2012-11-19 175.529 8,936 -804 0.01% 1,568,527
2012-11-20 2012-11-16 171.801 9,740 -161 0.01% 1,673,341
2012-11-19 2012-11-15 166.520 9,901 -483 0.01% 1,648,710
2012-11-16 2012-11-14 168.694 10,384 +483 0.01% 1,751,721
2012-11-14 2012-11-12 177.082 9,901 +322 0.01% 1,753,292
2012-11-13 2012-11-09 180.189 9,579 -161 0.01% 1,726,031
2012-11-12 2012-11-08 180.810 9,740 +804 0.01% 1,761,093
2012-11-09 2012-11-07 191.063 8,936 +322 0.01% 1,707,335
2012-11-08 2012-11-06 187.645 8,614 -354 0.01% 1,616,375
2012-11-07 2012-11-05 190.131 8,968 +483 0.01% 1,705,091
2012-11-06 2012-11-02 187.334 8,485 -1,641 0.01% 1,589,533
2012-11-05 2012-11-01 177.704 10,126 -3,058 0.01% 1,799,428
2012-11-02 2012-10-31 170.558 13,184 +161 0.02% 2,248,640
2012-10-29 2012-10-25 171.180 13,023 +1,609 0.02% 2,229,272
2012-10-26 2012-10-24 177.082 11,414 +2,414 0.01% 2,021,218
2012-10-22 2012-10-18 181.121 9,000 +1,610 0.01% 1,630,090
2012-10-15 2012-10-11 159.374 7,390 -1,610 0.01% 1,177,775
2012-10-11 2012-10-09 150.986 9,000 +1,449 0.01% 1,358,874
2012-10-10 2012-10-08 147.258 7,551 -1,932 0.01% 1,111,945
2012-09-26 2012-09-24 150.675 9,483 -161 0.01% 1,428,854
2012-09-24 2012-09-20 144.462 9,644 +161 0.01% 1,393,191
2012-09-19 2012-09-17 152.850 9,483 -386 0.01% 1,449,477
2012-09-18 2012-09-14 151.129 9,869 -97 0.01% 1,491,493
2012-09-17 2012-09-13 145.196 9,966 +51 0.01% 1,447,026
2012-09-12 2012-09-10 149.256 9,915 -352 0.01% 1,479,869
2012-09-05 2012-09-03 129.584 10,267 -385 0.01% 1,330,437
2012-09-04 2012-08-31 128.023 10,652 -192 0.01% 1,363,696
2012-08-29 2012-08-27 133.643 10,844 +320 0.01% 1,449,225
2012-08-20 2012-08-16 141.137 10,524 -320 0.01% 1,485,326
2012-08-17 2012-08-15 138.327 10,844 +2,261 0.01% 1,500,016
2012-08-15 2012-08-13 137.702 8,583 -801 0.01% 1,181,899
2012-08-06 2012-08-02 128.023 9,384 -320 0.01% 1,201,364
2012-08-03 2012-08-01 186.401 9,704 -320 0.01% 1,808,839
2012-08-02 2012-07-31 177.364 10,024 +1,314 0.02% 1,777,895
2012-08-01 2012-07-30 178.870 8,710 -133 0.02% 1,557,958
2012-07-24 2012-07-20 180.000 8,843 +133 0.02% 1,591,738
2012-07-23 2012-07-19 178.870 8,710 +398 0.02% 1,557,958
2012-07-17 2012-07-13 201.464 8,312 -265 0.02% 1,674,570
2012-07-16 2012-07-12 197.698 8,577 -133 0.02% 1,695,660
2012-07-13 2012-07-11 199.205 8,710 +265 0.02% 1,735,073
2012-07-12 2012-07-10 198.075 8,445 +399 0.02% 1,672,744
2012-07-11 2012-07-09 205.606 8,046 -266 0.01% 1,654,309
2012-07-10 2012-07-06 213.138 8,312 +266 0.02% 1,771,601
2012-07-09 2012-07-05 218.410 8,046 +664 0.01% 1,757,325
2012-07-06 2012-07-04 226.694 7,382 +265 0.01% 1,673,457
2012-07-05 2012-07-03 232.343 7,117 -398 0.01% 1,653,584
2012-07-04 2012-06-29 230.083 7,515 -133 0.01% 1,729,077
2012-07-03 2012-06-28 226.694 7,648 +797 0.01% 1,733,758
2012-06-28 2012-06-26 242.510 6,851 -266 0.01% 1,661,437
2012-06-27 2012-06-25 237.615 7,117 +133 0.01% 1,691,104
2012-06-26 2012-06-22 238.744 6,984 +133 0.01% 1,667,391
2012-06-18 2012-06-14 244.393 6,851 +265 0.01% 1,674,336
2012-06-15 2012-06-13 256.820 6,586 -265 0.01% 1,691,415
2012-06-13 2012-06-11 239.498 6,851 -399 0.01% 1,640,798
2012-06-12 2012-06-08 234.226 7,250 +266 0.01% 1,698,136
2012-06-11 2012-06-07 231.966 6,984 -398 0.01% 1,620,052
2012-06-08 2012-06-06 236.862 7,382 +132 0.01% 1,748,512
2012-06-07 2012-06-05 236.485 7,250 +133 0.01% 1,714,517
2012-06-04 2012-05-31 257.949 7,117 -133 0.01% 1,835,826
2012-05-31 2012-05-29 256.067 7,250 -265 0.01% 1,856,483
2012-05-24 2012-05-22 244.016 7,515 -531 0.01% 1,833,783
2012-05-23 2012-05-21 233.472 8,046 +531 0.01% 1,878,520
2012-05-22 2012-05-18 234.602 7,515 -133 0.01% 1,763,036
2012-05-18 2012-05-16 246.276 7,648 -266 0.01% 1,883,517
2012-05-15 2012-05-11 255.690 7,914 +133 0.01% 2,023,531
2012-05-14 2012-05-10 263.598 7,781 +133 0.01% 2,051,056
2012-05-07 2012-05-03 274.518 7,648 -664 0.01% 2,099,517
2012-05-04 2012-05-02 274.142 8,312 +664 0.02% 2,278,667
2012-05-03 2012-04-30 275.272 7,648 -266 0.01% 2,105,277
2012-04-30 2012-04-26 271.506 7,914 +266 0.01% 2,148,698
2012-04-26 2012-04-24 271.506 7,648 -531 0.01% 2,076,477
2012-04-25 2012-04-23 274.895 8,179 +797 0.02% 2,248,366
2012-04-19 2012-04-17 274.142 7,382 +132 0.01% 2,023,715
2012-04-18 2012-04-16 275.272 7,250 +133 0.01% 1,995,719
2012-04-17 2012-04-13 283.933 7,117 -133 0.01% 2,020,749
2012-04-16 2012-04-12 275.272 7,250 -265 0.01% 1,995,719
2012-04-13 2012-04-11 270.753 7,515 +398 0.01% 2,034,707
2012-04-12 2012-04-10 277.154 7,117 +398 0.01% 1,972,508
2012-04-11 2012-04-05 287.698 6,719 -531 0.01% 1,933,045
2012-04-10 2012-04-03 283.180 7,250 +133 0.01% 2,053,052
2012-04-05 2012-04-02 273.765 7,117 -531 0.01% 1,948,388
2012-04-03 2012-03-30 273.012 7,648 -133 0.01% 2,087,997
2012-04-02 2012-03-29 270.753 7,781 +399 0.01% 2,106,727
2012-03-29 2012-03-27 282.803 7,382 -266 0.01% 2,087,652
2012-03-27 2012-03-23 273.012 7,648 +133 0.01% 2,087,997
2012-03-26 2012-03-22 276.025 7,515 +133 0.01% 2,074,326
2012-03-23 2012-03-21 280.167 7,382 -266 0.01% 2,068,193
2012-03-21 2012-03-19 282.426 7,648 +133 0.01% 2,159,997
2012-03-20 2012-03-16 287.322 7,515 +265 0.01% 2,159,223
2012-03-19 2012-03-15 288.451 7,250 -132 0.01% 2,091,273
2012-03-16 2012-03-14 291.841 7,382 +1,460 0.01% 2,154,367
2012-03-15 2012-03-13 297.866 5,922 -398 0.01% 1,763,961
2012-03-13 2012-03-09 300.125 6,320 -664 0.01% 1,896,791
2012-03-12 2012-03-08 292.594 6,984 -133 0.01% 2,043,475
2012-03-09 2012-03-07 284.309 7,117 +797 0.01% 2,023,429
2012-03-08 2012-03-06 294.100 6,320 +531 0.01% 1,858,712
2012-03-07 2012-03-05 309.916 5,789 +531 0.01% 1,794,103
2012-03-06 2012-03-02 320.083 5,258 -133 0.01% 1,682,998
2012-03-05 2012-03-01 316.694 5,391 -133 0.01% 1,707,298
2012-03-02 2012-02-29 322.343 5,524 +930 0.01% 1,780,621
2012-03-01 2012-02-28 327.615 4,594 +929 0.01% 1,505,062
2012-02-29 2012-02-27 341.548 3,665 -265 0.01% 1,251,772
2012-02-28 2012-02-24 337.405 3,930 +265 0.01% 1,326,003
2012-02-24 2012-02-22 344.184 3,665 -132 0.01% 1,261,433
2012-02-23 2012-02-21 337.405 3,797 +132 0.01% 1,281,128
2012-02-22 2012-02-20 341.548 3,665 -398 0.01% 1,251,772
2012-02-21 2012-02-17 335.146 4,063 -929 0.01% 1,361,698
2012-02-20 2012-02-16 324.979 4,992 -266 0.01% 1,622,293
2012-02-17 2012-02-15 320.083 5,258 -266 0.01% 1,682,998
2012-02-16 2012-02-14 310.669 5,524 +399 0.01% 1,716,136
2012-02-14 2012-02-10 319.330 5,125 +1,062 0.01% 1,636,567
2012-02-13 2012-02-09 327.615 4,063 +133 0.01% 1,331,098
2012-02-09 2012-02-07 327.991 3,930 -531 0.01% 1,289,005
2012-02-08 2012-02-06 323.849 4,461 +265 0.01% 1,444,690
2012-02-06 2012-02-02 315.564 4,196 -133 0.01% 1,324,108
2012-02-03 2012-02-01 309.916 4,329 +532 0.01% 1,341,626
2012-02-02 2012-01-31 312.928 3,797 +132 0.01% 1,188,189
2012-02-01 2012-01-30 316.318 3,665 +133 0.01% 1,159,304
2012-01-31 2012-01-27 329.874 3,532 -797 0.01% 1,165,115
2012-01-30 2012-01-26 321.213 4,329 -398 0.01% 1,390,531
2012-01-27 2012-01-20 301.631 4,727 -531 0.01% 1,425,812
2012-01-26 2012-01-19 290.334 5,258 +266 0.01% 1,526,578
2012-01-20 2012-01-18 285.439 4,992 +531 0.01% 1,424,911
2012-01-18 2012-01-16 287.322 4,461 +265 0.01% 1,281,743
2012-01-13 2012-01-11 292.594 4,196 -531 0.01% 1,227,723
2012-01-12 2012-01-10 289.958 4,727 -133 0.01% 1,370,630
2012-01-10 2012-01-06 271.882 4,860 +266 0.01% 1,321,349
2012-01-06 2012-01-04 286.192 4,594 +133 0.01% 1,314,766
2012-01-05 2012-01-03 291.841 4,461 +398 0.01% 1,301,901
2011-12-29 2011-12-23 291.841 4,063 +266 0.01% 1,185,748
2011-12-23 2011-12-21 297.489 3,797 -399 0.01% 1,129,566
2011-12-21 2011-12-19 284.686 4,196 -398 0.01% 1,194,542
2011-12-20 2011-12-16 280.167 4,594 -398 0.01% 1,287,087
2011-12-19 2011-12-15 269.623 4,992 +132 0.01% 1,345,958
2011-12-16 2011-12-14 272.636 4,860 -1,327 0.01% 1,325,009
2011-12-15 2011-12-13 274.895 6,187 +1,460 0.01% 1,700,776
2011-12-14 2011-12-12 284.686 4,727 -1,328 0.01% 1,345,710
2011-12-12 2011-12-08 288.828 6,055 +399 0.01% 1,748,854
2011-12-09 2011-12-07 291.087 5,656 -930 0.01% 1,646,391
2011-12-08 2011-12-06 279.790 6,586 +797 0.01% 1,842,700
2011-12-07 2011-12-05 291.841 5,789 +265 0.01% 1,689,465
2011-12-06 2011-12-02 291.464 5,524 +1,195 0.01% 1,610,047
2011-12-05 2011-12-01 286.945 4,329 -531 0.01% 1,242,186
2011-12-02 2011-11-30 262.468 4,860 +133 0.01% 1,275,596
2011-11-30 2011-11-28 261.715 4,727 -398 0.01% 1,237,127
2011-11-29 2011-11-25 254.560 5,125 -133 0.01% 1,304,622
2011-11-24 2011-11-22 268.117 5,258 +133 0.01% 1,409,758
2011-11-23 2011-11-21 271.506 5,125 +133 0.01% 1,391,468
2011-11-22 2011-11-18 280.167 4,992 +132 0.01% 1,398,594
2011-11-21 2011-11-17 287.322 4,860 +531 0.01% 1,396,384
2011-11-16 2011-11-14 305.021 4,329 -265 0.01% 1,320,434
2011-11-15 2011-11-11 293.723 4,594 -664 0.01% 1,349,366
2011-11-14 2011-11-10 290.334 5,258 +1,062 0.01% 1,526,578
2011-11-11 2011-11-09 313.682 4,196 -133 0.01% 1,316,208
2011-11-10 2011-11-08 308.033 4,329 +266 0.01% 1,333,475
2011-11-08 2011-11-04 323.849 4,063 +266 0.01% 1,315,798
2011-11-07 2011-11-03 323.472 3,797 -930 0.01% 1,228,225
2011-11-03 2011-11-01 289.958 4,727 -664 0.01% 1,370,630
2011-11-02 2011-10-31 299.372 5,391 -265 0.01% 1,613,914
2011-11-01 2011-10-28 316.318 5,656 +1,062 0.01% 1,789,092
2011-10-31 2011-10-27 311.422 4,594 -266 0.01% 1,430,673
2011-10-28 2011-10-26 284.686 4,860 -796 0.01% 1,383,573
2011-10-27 2011-10-25 274.895 5,656 -1,594 0.01% 1,554,806
2011-10-26 2011-10-24 267.740 7,250 -2,522 0.01% 1,941,117
2011-10-21 2011-10-19 253.807 9,772 +1,327 0.02% 2,480,204
2011-10-20 2011-10-18 247.406 8,445 +1,328 0.02% 2,089,340
2011-10-19 2011-10-17 271.882 7,117 +2,656 0.01% 1,934,988
2011-10-18 2011-10-14 275.272 4,461 -2,125 0.01% 1,227,987
2011-10-17 2011-10-13 281.673 6,586 -265 0.01% 1,855,100
2011-10-14 2011-10-12 267.364 6,851 +398 0.01% 1,831,708
2011-10-13 2011-10-11 264.728 6,453 +531 0.01% 1,708,288
2011-10-12 2011-10-10 262.092 5,922 +1,328 0.01% 1,552,107
2011-10-10 2011-10-06 256.443 4,594 -1,593 0.01% 1,178,100
2011-10-07 2011-10-04 236.108 6,187 +1,460 0.01% 1,460,803
2011-10-04 2011-09-30 270.000 4,727 +266 0.01% 1,276,288
2011-10-03 2011-09-28 284.309 4,461 -1,063 0.01% 1,268,304
2011-09-30 2011-09-27 267.364 5,524 +1,063 0.01% 1,476,917
2011-09-28 2011-09-26 262.845 4,461 -531 0.01% 1,172,551
2011-09-27 2011-09-23 266.611 4,992 -1,328 0.01% 1,330,920
2011-09-26 2011-09-22 261.339 6,320 +1,328 0.01% 1,651,660
2011-09-23 2011-09-21 274.142 4,992 -1,859 0.01% 1,368,516
2011-09-21 2011-09-19 265.857 6,851 +1,195 0.01% 1,821,389
2011-09-20 2011-09-16 277.908 5,656 -1,195 0.01% 1,571,845
2011-09-19 2011-09-15 270.000 6,851 +1,460 0.01% 1,849,768
2011-09-16 2011-09-14 271.882 5,391 -398 0.01% 1,465,718
2011-09-15 2011-09-12 280.167 5,789 +929 0.01% 1,621,887
2011-09-06 2011-09-02 297.866 4,860 -265 0.01% 1,447,627
2011-09-05 2011-09-01 297.113 5,125 -133 0.01% 1,522,702
2011-09-02 2011-08-31 292.217 5,258 +133 0.01% 1,536,478
2011-09-01 2011-08-30 278.661 5,125 -664 0.01% 1,428,136
2011-08-31 2011-08-29 263.598 5,789 -930 0.01% 1,525,969
2011-08-19 2011-08-17 276.778 6,719 +133 0.01% 1,859,671
2011-08-18 2011-08-16 275.272 6,586 -1,460 0.01% 1,812,939
2011-08-17 2011-08-15 275.272 8,046 +1,195 0.01% 2,214,835
2011-08-12 2011-08-10 269.623 6,851 +132 0.01% 1,847,188
2011-08-11 2011-08-09 263.975 6,719 -265 0.01% 1,773,645
2011-08-10 2011-08-08 278.661 6,984 +133 0.01% 1,946,166
2011-08-09 2011-08-05 281.673 6,851 +398 0.01% 1,929,744
2011-08-08 2011-08-04 296.359 6,453 +398 0.01% 1,912,407
2011-08-04 2011-08-02 313.682 6,055 +133 0.01% 1,899,342
2011-08-02 2011-07-29 319.330 5,922 +398 0.01% 1,891,073
2011-07-29 2011-07-27 324.979 5,524 +133 0.01% 1,795,182
2011-07-27 2011-07-25 320.460 5,391 -929 0.01% 1,727,599
2011-07-26 2011-07-22 326.861 6,320 +133 0.01% 2,065,765
2011-07-21 2011-07-19 308.410 6,187 +1,062 0.01% 1,908,130
2011-07-20 2011-07-18 318.954 5,125 +265 0.01% 1,634,637
2011-07-19 2011-07-15 328.744 4,860 -132 0.01% 1,597,697
2011-07-15 2011-07-13 330.251 4,992 +132 0.01% 1,648,611
2011-07-12 2011-07-08 350.209 4,860 +133 0.01% 1,702,014
2011-07-07 2011-07-05 366.778 4,727 -133 0.01% 1,733,758
2011-06-29 2011-06-27 344.937 4,860 -132 0.01% 1,676,393
2011-06-28 2011-06-24 338.159 4,992 -133 0.01% 1,688,087
2011-06-27 2011-06-23 320.836 5,125 -266 0.01% 1,644,287
2011-06-22 2011-06-20 297.866 5,391 +266 0.01% 1,605,794
2011-06-20 2011-06-16 312.928 5,125 +265 0.01% 1,603,758
2011-06-17 2011-06-15 321.213 4,860 -531 0.01% 1,561,095
2011-06-16 2011-06-14 316.318 5,391 -796 0.01% 1,705,268
2011-06-15 2011-06-13 313.682 6,187 -133 0.01% 1,940,748
2011-06-14 2011-06-10 318.577 6,320 -266 0.01% 2,013,407
2011-06-13 2011-06-09 311.422 6,586 +133 0.01% 2,051,026
2011-06-10 2011-06-08 299.372 6,453 -133 0.01% 1,931,847
2011-06-08 2011-06-03 315.564 6,586 -133 0.01% 2,078,307
2011-06-07 2011-06-02 311.799 6,719 -398 0.01% 2,094,976
2011-06-03 2011-06-01 325.732 7,117 -1,328 0.01% 2,318,233
2011-06-02 2011-05-31 332.133 8,445 +1,726 0.02% 2,804,867
2011-06-01 2011-05-30 330.627 6,719 +1,195 0.01% 2,221,484
2011-05-27 2011-05-25 344.560 5,524 +133 0.01% 1,903,351
2011-05-26 2011-05-24 348.702 5,391 +133 0.01% 1,879,855
2011-05-25 2011-05-23 349.079 5,258 +133 0.01% 1,835,458
2011-05-18 2011-05-16 363.389 5,125 -399 0.01% 1,862,367
2011-05-17 2011-05-13 360.000 5,524 +1,328 0.01% 1,988,637
2011-05-16 2011-05-12 362.635 4,196 +266 0.01% 1,521,619
2011-05-12 2011-05-09 376.192 3,930 -930 0.01% 1,478,434
2011-05-11 2011-05-06 368.661 4,860 +797 0.01% 1,791,690
2011-05-09 2011-05-05 369.414 4,063 -1,461 0.01% 1,500,928
2011-05-06 2011-05-04 376.945 5,524 +1,063 0.01% 2,082,245
2011-05-05 2011-05-03 385.983 4,461 +265 0.01% 1,721,869
2011-05-04 2011-04-29 399.163 4,196 +930 0.01% 1,674,886
2011-05-03 2011-04-28 404.435 3,266 -1,594 0.01% 1,320,883
2011-04-29 2011-04-27 403.305 4,860 +133 0.01% 1,960,062
2011-04-28 2011-04-26 405.941 4,727 +133 0.01% 1,918,883
2011-04-27 2011-04-21 424.769 4,594 +1,195 0.01% 1,951,390
2011-04-26 2011-04-20 415.732 3,399 -531 0.01% 1,413,072
2011-04-21 2011-04-19 410.460 3,930 +531 0.01% 1,613,107
2011-04-20 2011-04-18 413.849 3,399 -1,461 0.01% 1,406,672
2011-04-19 2011-04-15 413.096 4,860 +1,461 0.01% 2,007,645
2011-04-15 2011-04-13 406.460 3,399 -1,593 0.01% 1,381,559
2011-04-14 2011-04-12 401.518 4,992 +1,626 0.01% 2,004,376
2011-04-13 2011-04-11 417.107 3,366 -2,893 0.01% 1,403,981
2011-04-12 2011-04-08 412.164 6,259 -132 0.01% 2,579,734
2011-04-11 2011-04-07 404.940 6,391 +921 0.01% 2,587,969
2011-04-08 2011-04-06 394.293 5,470 +263 0.01% 2,156,784
2011-04-07 2011-04-04 390.491 5,207 +526 0.01% 2,033,287
2011-04-06 2011-04-01 373.761 4,681 -132 0.01% 1,749,576
2011-04-04 2011-03-31 359.313 4,813 -263 0.01% 1,729,371
2011-03-31 2011-03-29 351.328 5,076 -263 0.01% 1,783,340
2011-03-30 2011-03-28 345.244 5,339 -657 0.01% 1,843,259
2011-03-29 2011-03-25 350.567 5,996 +394 0.01% 2,102,002
2011-03-28 2011-03-24 356.271 5,602 +395 0.01% 1,995,829
2011-03-25 2011-03-23 363.495 5,207 +657 0.01% 1,892,719
2011-03-23 2011-03-21 358.172 4,550 +395 0.01% 1,629,682
2011-03-22 2011-03-18 355.891 4,155 +263 0.01% 1,478,725
2011-03-21 2011-03-17 347.526 3,892 +263 0.01% 1,352,570
2011-03-18 2011-03-16 370.339 3,629 +263 0.01% 1,343,961
2011-03-16 2011-03-14 375.662 3,366 +131 0.01% 1,264,479
2011-03-11 2011-03-09 388.210 3,235 +132 0.01% 1,255,858
2011-03-10 2011-03-08 392.392 3,103 -789 0.01% 1,217,593
2011-03-08 2011-03-04 400.377 3,892 +131 0.01% 1,558,267
2011-03-03 2011-03-01 411.023 3,761 -131 0.01% 1,545,858
2011-03-02 2011-02-28 393.913 3,892 -132 0.01% 1,533,110
2011-02-23 2011-02-21 419.008 4,024 +132 0.01% 1,686,088
2011-02-22 2011-02-18 423.951 3,892 +131 0.01% 1,650,017
2011-02-21 2011-02-17 429.274 3,761 -131 0.01% 1,614,499
2011-02-18 2011-02-16 418.247 3,892 -263 0.01% 1,627,819
2011-02-17 2011-02-15 414.445 4,155 -263 0.01% 1,722,020
2011-02-16 2011-02-14 399.236 4,418 -132 0.01% 1,763,826
2011-02-15 2011-02-11 377.183 4,550 -263 0.01% 1,716,183
2011-02-11 2011-02-09 377.563 4,813 +395 0.01% 1,817,213
2011-01-26 2011-01-24 398.096 4,418 -132 0.01% 1,758,786
2011-01-24 2011-01-20 411.023 4,550 +132 0.01% 1,870,155
2011-01-21 2011-01-19 417.107 4,418 -132 0.01% 1,842,778
2011-01-19 2011-01-17 377.944 4,550 -131 0.01% 1,719,643
2011-01-18 2011-01-14 380.225 4,681 -395 0.01% 1,779,833
2011-01-17 2011-01-13 370.339 5,076 -131 0.01% 1,879,841
2011-01-13 2011-01-11 372.240 5,207 -263 0.01% 1,938,255
2011-01-12 2011-01-10 368.058 5,470 +263 0.01% 2,013,276
2011-01-07 2011-01-05 362.735 5,207 +526 0.01% 1,888,759
2011-01-04 2010-12-31 363.875 4,681 +394 0.01% 1,703,300
2011-01-03 2010-12-29 368.058 4,287 -263 0.01% 1,577,864
2010-12-30 2010-12-28 372.240 4,550 +132 0.01% 1,693,693
2010-12-29 2010-12-24 392.772 4,418 +263 0.01% 1,735,268
2010-12-28 2010-12-22 407.601 4,155 -263 0.01% 1,693,583
2010-12-22 2010-12-20 399.997 4,418 +131 0.01% 1,767,185
2010-12-16 2010-12-14 420.529 4,287 -657 0.01% 1,802,807
2010-12-15 2010-12-13 417.867 4,944 +657 0.01% 2,065,936
2010-12-07 2010-12-03 436.878 4,287 +526 0.01% 1,872,898
2010-12-06 2010-12-02 454.369 3,761 +132 0.01% 1,708,881
2010-12-03 2010-12-01 423.951 3,629 -263 0.01% 1,538,518
2010-12-02 2010-11-30 409.883 3,892 +1,683 0.01% 1,595,263
2010-11-29 2010-11-25 396.575 2,209 +263 0.01% 876,033
2010-11-22 2010-11-18 354.370 1,946 +131 0.01% 689,603
2010-11-19 2010-11-17 348.286 1,815 +132 0.01% 632,139
2010-11-17 2010-11-15 1560.443 1,683 -132 0.01% 2,626,226
2010-11-16 2010-11-12 1589.340 1,815 +842 0.01% 2,884,653
2010-11-15 2010-11-11 1612.154 973 -66 0.01% 1,568,626
2010-11-12 2010-11-10 1610.633 1,039 +132 0.01% 1,673,448
2010-11-11 2010-11-09 1671.469 907 +65 0.01% 1,516,022
2010-10-18 2010-10-14 1409.114 842 -65 0.01% 1,186,474
2010-09-21 2010-09-17 1211.397 907 -66 0.01% 1,098,737
2010-09-20 2010-09-16 1186.302 973 +66 0.01% 1,154,272
2010-09-14 2010-09-10 1141.435 907 +65 0.01% 1,035,282
2010-09-13 2010-09-09 1163.488 842 -65 0.01% 979,657
2010-09-10 2010-09-08 1122.424 907 -66 0.01% 1,018,039
2010-09-09 2010-09-07 1123.945 973 +66 0.01% 1,093,598
2010-09-06 2010-09-02 1087.443 907 -132 0.01% 986,311
2010-09-03 2010-09-01 1023.566 1,039 +66 0.01% 1,063,485
2010-08-12 2010-08-10 937.635 973 +66 0.01% 912,319
2010-08-09 2010-08-05 999.231 907 -132 0.01% 906,303
2010-08-06 2010-08-04 995.429 1,039 +132 0.01% 1,034,251
2010-07-29 2010-07-27 952.083 907 -66 0.01% 863,540
2010-07-28 2010-07-26 911.019 973 -197 0.01% 886,421
2010-07-27 2010-07-23 911.019 1,170 -66 0.01% 1,065,892
2010-07-22 2010-07-20 868.434 1,236 -197 0.01% 1,073,384
2010-07-16 2010-07-14 847.141 1,433 +394 0.01% 1,213,953
2010-07-15 2010-07-13 824.328 1,039 +66 0.01% 856,476
2010-07-14 2010-07-12 856.267 973 -66 0.01% 833,147
2010-07-13 2010-07-09 850.183 1,039 -66 0.01% 883,340
2010-07-12 2010-07-08 811.400 1,105 -197 0.01% 896,597
2010-07-09 2010-07-07 796.952 1,302 -526 0.01% 1,037,631
2010-07-08 2010-07-06 757.408 1,828 -66 0.01% 1,384,542
2010-07-07 2010-07-05 742.199 1,894 -65 0.01% 1,405,725
2010-07-06 2010-07-02 752.845 1,959 -198 0.01% 1,474,824
2010-07-05 2010-06-30 772.617 2,157 +198 0.02% 1,666,535
2010-07-02 2010-06-29 783.263 1,959 -66 0.01% 1,534,413
2010-06-30 2010-06-28 792.389 2,025 +66 0.02% 1,604,587
2010-06-29 2010-06-25 782.503 1,959 +131 0.01% 1,532,923
2010-06-28 2010-06-24 804.556 1,828 +197 0.01% 1,470,728
2010-06-25 2010-06-23 829.651 1,631 +526 0.01% 1,353,161
2010-06-24 2010-06-22 866.152 1,105 -65 0.01% 957,098
2010-06-23 2010-06-21 854.746 1,170 -263 0.01% 1,000,052
2010-06-22 2010-06-18 815.202 1,433 -66 0.01% 1,168,185
2010-06-15 2010-06-11 807.598 1,499 -395 0.01% 1,210,589
2010-06-14 2010-06-10 780.222 1,894 +592 0.01% 1,477,740
2010-06-08 2010-06-04 862.350 1,302 -329 0.01% 1,122,780
2010-06-07 2010-06-03 848.662 1,631 +198 0.01% 1,384,168
2010-06-04 2010-06-02 828.890 1,433 +263 0.01% 1,187,800
2010-06-02 2010-05-31 878.320 1,170 -592 0.01% 1,027,634
2010-05-31 2010-05-27 826.609 1,762 -132 0.01% 1,456,485
2010-05-27 2010-05-25 780.982 1,894 -65 0.01% 1,479,180
2010-05-26 2010-05-24 830.411 1,959 +131 0.01% 1,626,776
2010-05-25 2010-05-20 812.161 1,828 +197 0.01% 1,484,629
2010-05-20 2010-05-18 872.236 1,631 +198 0.01% 1,422,617
2010-05-18 2010-05-14 935.353 1,433 -132 0.01% 1,340,361
2010-05-13 2010-05-11 924.053 1,565 +14 0.01% 1,446,142
2010-05-12 2010-05-10 949.380 1,551 -65 0.01% 1,472,488
2010-05-11 2010-05-07 895.656 1,616 -65 0.01% 1,447,380
2010-05-10 2010-05-06 886.446 1,681 +196 0.01% 1,490,116
2010-05-06 2010-05-04 951.682 1,485 -131 0.01% 1,413,248
2010-05-04 2010-04-30 990.056 1,616 +131 0.01% 1,599,931
2010-04-30 2010-04-28 977.777 1,485 +65 0.01% 1,451,998
2010-04-29 2010-04-27 1003.871 1,420 +521 0.01% 1,425,497
2010-04-28 2010-04-26 1060.665 899 -195 0.01% 953,538
2010-04-27 2010-04-23 1038.408 1,094 +195 0.01% 1,136,018
2010-04-23 2010-04-21 1036.106 899 -65 0.01% 931,459
2010-04-21 2010-04-19 1025.361 964 +130 0.01% 988,448
2010-04-16 2010-04-14 1085.992 834 -65 0.01% 905,717
2010-04-15 2010-04-13 1043.013 899 -65 0.01% 937,669
2010-04-14 2010-04-12 1077.550 964 +65 0.01% 1,038,758
2010-04-07 2010-03-31 997.731 899 -195 0.01% 896,960
2010-04-01 2010-03-30 970.102 1,094 -131 0.01% 1,061,291
2010-03-31 2010-03-29 939.402 1,225 -130 0.01% 1,150,768
2010-03-30 2010-03-26 899.493 1,355 +130 0.01% 1,218,813
2010-03-29 2010-03-25 893.353 1,225 +196 0.01% 1,094,358
2010-03-24 2010-03-22 920.983 1,029 -326 0.01% 947,691
2010-03-22 2010-03-18 917.913 1,355 +65 0.01% 1,243,772
2010-03-18 2010-03-16 929.425 1,290 +261 0.01% 1,198,958
2010-03-17 2010-03-15 936.332 1,029 +130 0.01% 963,486
2010-03-15 2010-03-11 971.637 899 -456 0.01% 873,501
2010-03-11 2010-03-09 992.359 1,355 -196 0.01% 1,344,646
2010-03-10 2010-03-08 997.731 1,551 +196 0.01% 1,547,481
2010-03-09 2010-03-05 960.125 1,355 +130 0.01% 1,300,969
2010-03-05 2010-03-03 986.219 1,225 -65 0.01% 1,208,118
2010-03-04 2010-03-02 967.799 1,290 +65 0.01% 1,248,461
2010-03-02 2010-02-26 903.331 1,225 -130 0.01% 1,106,580
2010-03-01 2010-02-25 865.724 1,355 -130 0.01% 1,173,056
2010-02-26 2010-02-24 865.724 1,485 +65 0.01% 1,285,600
2010-02-25 2010-02-23 869.561 1,420 +130 0.01% 1,234,777
2010-02-23 2010-02-19 838.862 1,290 +130 0.01% 1,082,132
2010-02-22 2010-02-18 880.306 1,160 +131 0.01% 1,021,155
2010-02-19 2010-02-17 864.189 1,029 -131 0.01% 889,250
2010-02-18 2010-02-12 851.142 1,160 +131 0.01% 987,324
2010-02-11 2010-02-09 796.650 1,029 -326 0.01% 819,753
2010-02-10 2010-02-08 792.813 1,355 +391 0.01% 1,074,261
2010-02-09 2010-02-05 851.142 964 -326 0.01% 820,500
2010-02-08 2010-02-04 893.353 1,290 -65 0.01% 1,152,426
2010-02-04 2010-02-02 866.491 1,355 -196 0.01% 1,174,096
2010-02-03 2010-02-01 834.257 1,551 +131 0.01% 1,293,932
2010-02-02 2010-01-29 863.421 1,420 +65 0.01% 1,226,058
2010-02-01 2010-01-28 887.981 1,355 -130 0.01% 1,203,214
2010-01-29 2010-01-27 885.678 1,485 -1,434 0.01% 1,315,232
2010-01-28 2010-01-26 847.304 2,919 +587 0.02% 2,473,281
2010-01-27 2010-01-25 888.748 2,332 +325 0.02% 2,072,561
2010-01-26 2010-01-22 944.007 2,007 +1,303 0.02% 1,894,623
2010-01-08 2010-01-06 1109.784 704 -65 0.01% 781,288
2010-01-07 2010-01-05 1036.873 769 +65 0.01% 797,355
2009-12-29 2009-12-24 981.614 704 -65 0.01% 691,056
2009-12-28 2009-12-22 925.588 769 +65 0.01% 711,777
2009-12-23 2009-12-21 951.682 704 -65 0.01% 669,984
2009-12-21 2009-12-17 974.707 769 -325 0.01% 749,549
2009-12-10 2009-12-08 1033.036 1,094 -326 0.01% 1,130,141
2009-12-09 2009-12-07 1017.686 1,420 +326 0.01% 1,445,114
2009-12-08 2009-12-04 1057.595 1,094 +65 0.01% 1,157,009
2009-12-07 2009-12-03 1059.130 1,029 -65 0.01% 1,089,845
2009-12-03 2009-12-01 980.847 1,094 -131 0.01% 1,073,046
2009-12-02 2009-11-30 995.429 1,225 -65 0.01% 1,219,400
2009-12-01 2009-11-27 924.820 1,290 +130 0.01% 1,193,018
2009-11-25 2009-11-23 980.847 1,160 +66 0.01% 1,137,782
2009-11-19 2009-11-17 972.404 1,094 +65 0.01% 1,063,810
2009-11-16 2009-11-12 953.985 1,029 -261 0.01% 981,650
2009-11-10 2009-11-06 881.073 1,290 -261 0.01% 1,136,585
2009-11-09 2009-11-05 810.465 1,551 -65 0.01% 1,257,031
2009-11-06 2009-11-04 785.905 1,616 +196 0.01% 1,270,023
2009-11-04 2009-11-02 768.253 1,420 +260 0.01% 1,090,919
2009-11-03 2009-10-30 790.510 1,160 -65 0.01% 916,992
2009-11-02 2009-10-29 795.115 1,225 +261 0.01% 974,016
2009-10-30 2009-10-28 795.883 964 +260 0.01% 767,231
2009-10-23 2009-10-21 776.695 704 -651 0.01% 546,794
2009-10-22 2009-10-20 755.206 1,355 +391 0.01% 1,023,304
2009-10-21 2009-10-19 762.113 964 +195 0.01% 734,677
2009-10-13 2009-10-09 656.200 769 -65 0.01% 504,618
2009-10-12 2009-10-08 675.387 834 +65 0.01% 563,273
2009-10-08 2009-10-06 660.038 769 -716 0.01% 507,569
2009-10-06 2009-10-02 601.709 1,485 +130 0.01% 893,537
2009-10-05 2009-09-30 627.036 1,355 +391 0.01% 849,633
2009-09-30 2009-09-28 601.709 964 +65 0.01% 580,047
2009-09-29 2009-09-25 617.058 899 +65 0.01% 554,736
2009-09-25 2009-09-23 597.104 834 -651 0.01% 497,985
2009-09-24 2009-09-22 591.731 1,485 +651 0.01% 878,721
2009-09-22 2009-09-18 610.919 834 -391 0.01% 509,506
2009-09-21 2009-09-17 604.779 1,225 +326 0.01% 740,854
2009-09-16 2009-09-14 585.592 899 -65 0.01% 526,447
2009-09-15 2009-09-11 622.431 964 -65 0.01% 600,023
2009-09-10 2009-09-08 566.404 1,029 +65 0.01% 582,830
2009-09-09 2009-09-07 534.937 964 +130 0.01% 515,680
2009-08-14 2009-08-12 607.081 834 -391 0.01% 506,306
2009-08-13 2009-08-11 623.198 1,225 +391 0.01% 763,418
2009-08-12 2009-08-10 604.779 834 +65 0.01% 504,385
2009-07-06 2009-07-02 389.883 769 -65 0.01% 299,820
2009-07-03 2009-06-30 394.488 834 +65 0.01% 329,003
2009-06-22 2009-06-18 411.372 769 -260 0.01% 316,345
2009-06-18 2009-06-16 403.697 1,029 +195 0.01% 415,405
2009-06-17 2009-06-15 419.815 834 +65 0.01% 350,125
2009-06-11 2009-06-09 425.187 769 -65 0.01% 326,969
2009-05-25 2009-05-21 429.792 834 -65 0.01% 358,446
2009-05-15 2009-05-13 376.809 899 +5 0.01% 338,752
2009-04-27 2009-04-23 327.392 894 -129 0.01% 292,688
2009-03-26 2009-03-24 263.458 1,023 -65 0.01% 269,517
2009-03-23 2009-03-19 240.911 1,088 +65 0.01% 262,111
2009-03-13 2009-03-11 222.070 1,023 +194 0.01% 227,178
2009-03-06 2009-03-04 214.658 829 -129 0.01% 177,951
2009-03-02 2009-02-26 208.172 958 -324 0.01% 199,428
2009-02-27 2009-02-25 223.306 1,282 +453 0.01% 286,278
2009-02-26 2009-02-24 235.043 829 -647 0.01% 194,850
2009-02-25 2009-02-23 243.382 1,476 +647 0.01% 359,231
2009-02-24 2009-02-20 236.278 829 -647 0.01% 195,874
2009-02-23 2009-02-19 240.911 1,476 -130 0.01% 355,584
2009-02-20 2009-02-18 233.498 1,606 +130 0.01% 374,998
2009-02-12 2009-02-10 249.250 1,476 +582 0.01% 367,893
2009-01-16 2009-01-14 223.924 894 -194 0.01% 200,188
2009-01-09 2009-01-07 242.455 1,088 -647 0.01% 263,791
2009-01-07 2009-01-05 240.911 1,735 -65 0.01% 417,980
2009-01-06 2009-01-02 237.513 1,800 +65 0.01% 427,524
2009-01-05 2008-12-31 225.468 1,735 +194 0.01% 391,187
2008-12-29 2008-12-22 234.425 1,541 -259 0.01% 361,249
2008-12-23 2008-12-19 243.999 1,800 -712 0.01% 439,199
2008-12-22 2008-12-18 246.470 2,512 +220 0.02% 619,133
2008-12-19 2008-12-17 243.999 2,292 -454 0.02% 559,247
2008-12-17 2008-12-15 240.911 2,746 -64 0.02% 661,541
2008-12-16 2008-12-12 240.911 2,810 +582 0.02% 676,959
2008-12-12 2008-12-10 268.091 2,228 +480 0.02% 597,306
2008-12-11 2008-12-09 247.706 1,748 +64 0.02% 432,990
2008-12-08 2008-12-04 217.746 1,684 -64 0.02% 366,685
2008-12-05 2008-12-03 208.789 1,748 +194 0.02% 364,964
2008-12-04 2008-12-02 200.759 1,554 -65 0.02% 311,980
2008-12-03 2008-12-01 203.230 1,619 +65 0.02% 329,029
2008-12-01 2008-11-27 192.729 1,554 +453 0.02% 299,500
2008-11-28 2008-11-26 189.022 1,101 +518 0.01% 208,114
2008-11-27 2008-11-25 469.961 583 -65 0.01% 273,988
2008-11-26 2008-11-24 523.827 648 +324 0.01% 339,440
2008-11-24 2008-11-20 501.589 324 +41 0.01% 162,515
2008-11-21 2008-11-19 493.682 283 -41 0.01% 139,712
2008-11-20 2008-11-18 457.113 324 -202 0.01% 148,105
2008-11-19 2008-11-17 481.328 526 -41 0.01% 253,178
2008-11-14 2008-11-12 493.188 567 +41 0.01% 279,637
2008-11-13 2008-11-11 469.467 526 -202 0.01% 246,940
2008-11-12 2008-11-10 447.229 728 +364 0.01% 325,583
2008-11-07 2008-11-05 428.451 364 +40 0.01% 155,956
2008-11-05 2008-11-03 444.758 324 +41 0.01% 144,102
2008-10-31 2008-10-29 410.166 283 -41 0.01% 116,077
2008-10-30 2008-10-28 402.754 324 -202 0.01% 130,492
2008-10-29 2008-10-27 457.113 526 +202 0.01% 240,441
2008-10-28 2008-10-24 552.242 324 -40 0.01% 178,926
2008-10-27 2008-10-23 611.543 364 -162 0.01% 222,602
2008-10-24 2008-10-22 625.133 526 -243 0.01% 328,820
2008-10-23 2008-10-21 639.958 769 +41 0.02% 492,128
2008-10-22 2008-10-20 647.371 728 +202 0.01% 471,286
2008-10-20 2008-10-16 694.317 526 +81 0.01% 365,211
2008-10-17 2008-10-15 759.796 445 -81 0.01% 338,109
2008-10-15 2008-10-13 688.140 526 +202 0.01% 361,962
2008-10-08 2008-10-03 765.973 324 -40 0.01% 248,175
2008-10-03 2008-09-30 716.555 364 +40 0.01% 260,826
2008-09-30 2008-09-26 790.682 324 -121 0.01% 256,181
2008-09-26 2008-09-24 772.150 445 -162 0.01% 343,607
2008-09-25 2008-09-23 765.973 607 +162 0.01% 464,946
2008-09-23 2008-09-19 773.386 445 -729 0.01% 344,157
2008-09-18 2008-09-16 727.674 1,174 -40 0.02% 854,290
2008-09-17 2008-09-12 753.619 1,214 +202 0.02% 914,893
2008-09-16 2008-09-11 747.441 1,012 +41 0.02% 756,411
2008-09-12 2008-09-10 800.565 971 +40 0.02% 777,349
2008-09-11 2008-09-09 807.978 931 +81 0.02% 752,227
2008-09-10 2008-09-08 824.039 850 -81 0.02% 700,433
2008-09-09 2008-09-05 836.393 931 -162 0.02% 778,682
2008-09-08 2008-09-04 816.626 1,093 +162 0.02% 892,572
2008-09-05 2008-09-03 841.335 931 +203 0.02% 783,283
2008-09-04 2008-09-02 878.398 728 +121 0.01% 639,474
2008-09-03 2008-09-01 899.401 607 +81 0.01% 545,936
2008-09-02 2008-08-29 889.517 526 -283 0.01% 467,886
2008-09-01 2008-08-28 864.808 809 -122 0.02% 699,630
2008-08-29 2008-08-27 869.750 931 +162 0.02% 809,737
2008-08-28 2008-08-26 827.745 769 +81 0.02% 636,536
2008-08-26 2008-08-21 880.869 688 +121 0.01% 606,038
2008-08-21 2008-08-19 824.039 567 -161 0.01% 467,230
2008-08-20 2008-08-18 887.046 728 +80 0.01% 645,770
2008-08-19 2008-08-15 891.988 648 -323 0.01% 578,008
2008-08-18 2008-08-14 872.221 971 +162 0.02% 846,926
2008-08-15 2008-08-13 862.337 809 -486 0.02% 697,631
2008-08-14 2008-08-12 812.920 1,295 +81 0.03% 1,052,731
2008-08-13 2008-08-11 846.277 1,214 +81 0.02% 1,027,380
2008-08-12 2008-08-08 874.692 1,133 +364 0.02% 991,026
2008-08-11 2008-08-07 889.517 769 -121 0.02% 684,039
2008-08-07 2008-08-04 961.173 890 +202 0.02% 855,444
2008-08-05 2008-08-01 973.527 688 +121 0.01% 669,787
2008-08-04 2008-07-31 975.998 567 -40 0.01% 553,391
2008-08-01 2008-07-30 966.114 607 -486 0.01% 586,431
2008-07-31 2008-07-29 948.818 1,093 +41 0.02% 1,037,058
2008-07-30 2008-07-28 963.643 1,052 -284 0.02% 1,013,753
2008-07-29 2008-07-25 961.173 1,336 -242 0.03% 1,284,127
2008-07-28 2008-07-24 951.289 1,578 +728 0.03% 1,501,134
2008-07-23 2008-07-21 840.099 850 -40 0.02% 714,084
2008-07-22 2008-07-18 805.507 890 +81 0.02% 716,901
2008-07-15 2008-07-11 811.684 809 -203 0.02% 656,653
2008-07-11 2008-07-09 741.264 1,012 -81 0.02% 750,159
2008-07-10 2008-07-08 732.616 1,093 +81 0.02% 800,749
2008-07-09 2008-07-07 768.444 1,012 +203 0.02% 777,665
2008-07-04 2008-07-02 820.332 809 -162 0.02% 663,649
2008-07-03 2008-06-30 827.745 971 -81 0.02% 803,740
2008-07-02 2008-06-27 800.565 1,052 +81 0.02% 842,195
2008-06-30 2008-06-26 827.745 971 -41 0.02% 803,740
2008-06-27 2008-06-25 810.449 1,012 -121 0.02% 820,174
2008-06-26 2008-06-24 795.624 1,133 +40 0.02% 901,441
2008-06-25 2008-06-23 831.451 1,093 +203 0.02% 908,776
2008-06-24 2008-06-20 879.633 890 +81 0.02% 782,874
2008-06-20 2008-06-18 900.636 809 -81 0.02% 728,614
2008-06-17 2008-06-13 847.512 890 -122 0.02% 754,286
2008-06-16 2008-06-12 827.745 1,012 +41 0.02% 837,678
2008-06-13 2008-06-11 861.102 971 -81 0.02% 836,130
2008-06-12 2008-06-10 828.980 1,052 +121 0.02% 872,087
2008-06-11 2008-06-06 916.697 931 -40 0.02% 853,445
2008-06-06 2008-06-04 948.818 971 +162 0.02% 921,302
2008-06-04 2008-06-02 977.233 809 +242 0.02% 790,582
2008-05-27 2008-05-23 1069.891 567 +122 0.01% 606,628
2008-05-26 2008-05-22 1073.598 445 -81 0.01% 477,751
2008-05-23 2008-05-21 1087.187 526 -283 0.01% 571,861
2008-05-22 2008-05-20 1111.896 809 +202 0.02% 899,524
2008-05-21 2008-05-19 1098.306 607 -121 0.01% 666,672
2008-05-19 2008-05-15 1087.187 728 -769 0.01% 791,472
2008-05-16 2008-05-14 1065.056 1,497 +404 0.03% 1,594,388
2008-05-15 2008-05-13 1088.807 1,093 +13 0.02% 1,190,066
2008-05-14 2008-05-09 1090.057 1,080 -280 0.02% 1,177,262
2008-05-13 2008-05-08 1105.058 1,360 +240 0.03% 1,502,879
2008-05-09 2008-05-07 1112.558 1,120 +360 0.02% 1,246,065
2008-05-08 2008-05-06 1117.559 760 +80 0.02% 849,344
2008-05-07 2008-05-05 1122.559 680 -520 0.01% 763,340
2008-05-06 2008-05-02 1117.559 1,200 +560 0.02% 1,341,070
2008-05-05 2008-04-30 1096.307 640 +200 0.01% 701,637
2008-04-30 2008-04-28 975.051 440 +80 0.01% 429,022
2008-04-25 2008-04-23 952.550 360 +40 0.01% 342,918
2008-04-11 2008-04-09 787.541 320 -400 0.01% 252,013
2008-04-10 2008-04-08 825.043 720 +200 0.01% 594,031
2008-04-07 2008-04-02 745.039 520 -240 0.01% 387,420
2008-03-31 2008-03-27 715.037 760 +400 0.02% 543,428
2008-03-27 2008-03-25 652.534 360 -80 0.01% 234,912
2008-03-18 2008-03-14 751.289 440 +40 0.01% 330,567
2008-03-17 2008-03-13 763.790 400 -40 0.01% 305,516
2008-03-10 2008-03-06 937.549 440 +40 0.01% 412,522
2008-03-04 2008-02-29 995.052 400 -40 0.01% 398,021
2008-02-29 2008-02-27 1011.303 440 +40 0.01% 444,973
2008-02-28 2008-02-26 985.052 400 -40 0.01% 394,021
2008-02-25 2008-02-21 1032.554 440 +40 0.01% 454,324
2008-02-22 2008-02-20 1027.554 400 +40 0.01% 411,022
2008-02-11 2008-02-04 1153.810 360 -80 0.01% 415,372
2008-01-31 2008-01-29 1000.052 440 -40 0.01% 440,023
2008-01-29 2008-01-25 1025.054 480 +120 0.01% 492,026
2007-12-17 2007-12-13 1442.576 360 +40 0.01% 519,327
2007-12-07 2007-12-05 1587.583 320 -40 0.01% 508,027
2007-12-03 2007-11-29 1460.076 360 -80 0.01% 525,628
2007-11-30 2007-11-28 1308.819 440 +40 0.01% 575,880
2007-11-29 2007-11-27 1305.068 400 +40 0.01% 522,027
2007-11-28 2007-11-26 1342.570 360 +40 0.01% 483,325
2007-11-23 2007-11-21 1485.078 320 -40 0.01% 475,225
2007-11-22 2007-11-20 1475.077 360 -160 0.01% 531,028
2007-11-21 2007-11-19 1518.830 520 +160 0.01% 789,791
2007-11-20 2007-11-16 1600.084 360 +40 0.01% 576,030
2007-11-13 2007-11-09 1800.094 320 +80 0.01% 576,030
2007-11-09 2007-11-07 1901.350 240 -80 0.00% 456,324
2007-10-29 2007-10-25 1908.850 320 +80 0.01% 610,832
2007-10-08 2007-10-04 1692.589 240 -40 0.00% 406,221
2007-09-21 2007-09-19 1567.582 280 -120 0.01% 438,923
2007-09-19 2007-09-17 1470.077 400 +40 0.01% 588,031
2007-09-18 2007-09-14 1547.581 360 -120 0.01% 557,129
2007-09-17 2007-09-13 1482.578 480 -120 0.01% 711,637
2007-09-13 2007-09-11 1375.072 600 -40 0.01% 825,043
2007-09-12 2007-09-10 1377.572 640 +40 0.01% 881,646
2007-09-11 2007-09-07 1398.823 600 +80 0.01% 839,294
2007-09-07 2007-09-05 1436.325 520 +240 0.01% 746,889
2007-09-06 2007-09-04 1475.077 280 +80 0.01% 413,022
2007-08-30 2007-08-28 1700.089 200 -40 0.00% 340,018
2007-08-29 2007-08-27 1525.080 240 +40 0.00% 366,019
2007-08-22 2007-08-20 1210.063 200 -40 0.00% 242,013
2007-08-21 2007-08-17 1122.559 240 +80 0.00% 269,414
2007-08-17 2007-08-15 1296.318 160 -40 0.00% 207,411
2007-08-14 2007-08-10 1501.329 200 -40 0.00% 300,266
2007-08-13 2007-08-09 1537.581 240 +40 0.00% 369,019
2007-07-30 2007-07-26 1348.821 200 -40 0.00% 269,764
2007-07-24 2007-07-20 1176.312 240 -80 0.00% 282,315
2007-07-19 2007-07-17 1195.959 320 +81 0.01% 382,707
2007-07-13 2007-07-11 1241.090 239 +40 0.00% 296,620
2007-06-26 2007-06-22 1283.713 199 0.00% 255,459

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top