History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 -13,272
2023-04-27 2023-04-25 13.078 13,272 -8,641 0.00% 173,565
2023-04-26 2023-04-24 13.402 21,913 +8,641 0.00% 293,668
2023-03-22 2023-03-20 13.240 13,272 -1,728 0.00% 175,715
2023-03-14 2023-03-10 12.869 15,000 +1,728 0.00% 193,038
2023-03-09 2023-03-07 13.309 13,272 -51,845 0.00% 176,637
2023-02-23 2023-02-21 14.999 65,117 -4,320 0.00% 976,665
2023-02-17 2023-02-15 13.818 69,437 +4,320 0.00% 959,493
2023-02-13 2023-02-09 13.679 65,117 -21,602 0.00% 890,755
2023-02-02 2023-01-31 13.679 86,719 -31,107 0.01% 1,186,255
2023-01-13 2023-01-11 13.008 117,826 -34,563 0.01% 1,532,688
2022-12-13 2022-12-09 12.545 152,389 +34,563 0.01% 1,911,742
2022-12-09 2022-12-07 11.689 117,826 -10,369 0.01% 1,377,238
2022-12-08 2022-12-06 12.221 128,195 +21,602 0.01% 1,566,684
2022-11-04 2022-11-02 9.467 106,593 +17,282 0.01% 1,009,087
2022-11-03 2022-11-01 9.339 89,311 +17,281 0.01% 834,113
2022-10-21 2022-10-19 9.004 72,030 +17,282 0.00% 648,544
2022-09-22 2022-09-20 10.721 54,748 +673 0.00% 586,959
2022-09-20 2022-09-16 10.768 54,075 -37,552 0.00% 582,278
2022-07-28 2022-07-26 13.900 91,627 +1,724 0.01% 1,273,638
2022-07-19 2022-07-15 13.733 89,903 -16,748 0.01% 1,234,643
2022-05-12 2022-05-10 12.133 106,651 -2,512 0.01% 1,293,981
2022-05-11 2022-05-06 12.396 109,163 -837 0.01% 1,353,138
2022-04-29 2022-04-27 12.419 110,000 +15,910 0.01% 1,366,141
2022-04-25 2022-04-21 12.969 94,090 -2,512 0.01% 1,220,233
2022-04-22 2022-04-20 13.208 96,602 +837 0.01% 1,275,882
2022-04-04 2022-03-31 14.784 95,765 -837 0.01% 1,415,784
2022-03-17 2022-03-15 12.109 96,602 -2,512 0.01% 1,169,751
2022-03-16 2022-03-14 13.208 99,114 -5,862 0.01% 1,309,060
2022-03-09 2022-03-07 13.876 104,976 -2,512 0.01% 1,456,685
2022-03-08 2022-03-04 14.832 107,488 -11,724 0.01% 1,594,230
2022-02-24 2022-02-22 16.695 119,212 -837 0.01% 1,990,199
2022-02-16 2022-02-14 16.910 120,049 -837 0.01% 2,029,977
2022-01-21 2022-01-19 18.964 120,886 -838 0.01% 2,292,429
2022-01-10 2022-01-06 18.223 121,724 -5,024 0.01% 2,218,197
2022-01-06 2022-01-04 17.889 126,748 -838 0.01% 2,267,370
2021-12-29 2021-12-24 18.629 127,586 -837 0.01% 2,376,824
2021-12-20 2021-12-16 19.393 128,423 +837 0.01% 2,490,567
2021-12-17 2021-12-15 18.128 127,586 -837 0.01% 2,312,833
2021-12-13 2021-12-09 19.417 128,423 +4,187 0.01% 2,493,634
2021-12-08 2021-12-06 19.011 124,236 -4,187 0.01% 2,361,891
2021-11-25 2021-11-23 17.220 128,423 -8,374 0.01% 2,211,452
2021-11-24 2021-11-22 16.957 136,797 +8,374 0.01% 2,319,713
2021-11-11 2021-11-09 16.336 128,423 +4,187 0.01% 2,097,965
2021-11-04 2021-11-02 15.859 124,236 +3,350 0.01% 1,970,221
2021-10-22 2021-10-20 18.056 120,886 +5,024 0.01% 2,182,716
2021-09-21 2021-09-17 21.338 115,862 +1,482 0.01% 2,472,292
2021-09-16 2021-09-14 21.870 114,380 +4,133 0.01% 2,501,547
2021-09-15 2021-09-13 22.475 110,247 +827 0.01% 2,477,836
2021-09-10 2021-09-08 23.540 109,420 +827 0.01% 2,575,726
2021-09-07 2021-09-03 23.830 108,593 -827 0.01% 2,587,785
2021-09-06 2021-09-02 23.903 109,420 -827 0.01% 2,615,434
2021-09-03 2021-09-01 23.685 110,247 +827 0.01% 2,611,197
2021-09-02 2021-08-31 23.733 109,420 +5,787 0.01% 2,596,904
2021-08-30 2021-08-26 23.104 103,633 -827 0.01% 2,394,372
2021-08-24 2021-08-20 22.258 104,460 +827 0.01% 2,325,027
2021-08-19 2021-08-17 23.225 103,633 +1,653 0.01% 2,406,908
2021-08-18 2021-08-16 23.637 101,980 -827 0.01% 2,410,459
2021-08-17 2021-08-13 23.225 102,807 +827 0.01% 2,387,723
2021-08-13 2021-08-11 24.024 101,980 +827 0.01% 2,449,934
2021-08-11 2021-08-09 23.927 101,153 +1,653 0.01% 2,420,277
2021-08-10 2021-08-06 23.225 99,500 +827 0.01% 2,310,917
2021-08-02 2021-07-29 20.516 98,673 +827 0.01% 2,024,344
2021-07-29 2021-07-27 21.111 97,846 +1,638 0.01% 2,065,646
2021-07-27 2021-07-23 22.194 96,208 +8,129 0.01% 2,135,223
2021-07-26 2021-07-22 22.415 88,079 -4,064 0.01% 1,974,314
2021-07-23 2021-07-21 21.062 92,143 +8,941 0.01% 1,940,714
2021-07-20 2021-07-16 20.324 83,202 +8,941 0.01% 1,690,983
2021-07-14 2021-07-12 20.816 74,261 -2,438 0.00% 1,545,812
2021-07-12 2021-07-08 19.783 76,699 +2,438 0.00% 1,517,299
2021-07-06 2021-07-02 20.594 74,261 +3,251 0.00% 1,529,367
2021-06-30 2021-06-28 21.111 71,010 +1,626 0.00% 1,499,106
2021-06-29 2021-06-25 21.111 69,384 +8,941 0.00% 1,464,779
2021-06-07 2021-06-03 21.480 60,443 +10,567 0.00% 1,298,332
2021-06-02 2021-05-31 21.480 49,876 +3,252 0.00% 1,071,350
2021-05-31 2021-05-27 22.563 46,624 +20,321 0.00% 1,051,972
2021-04-21 2021-04-19 24.728 26,303 -2,439 0.00% 650,424
2021-02-16 2021-02-09 30.572 28,742 -4,064 0.00% 878,696
2021-02-08 2021-02-04 29.957 32,806 +2,438 0.00% 982,761
2021-01-29 2021-01-27 26.204 30,368 -8,128 0.00% 795,777
2021-01-27 2021-01-25 25.958 38,496 +8,128 0.00% 999,295
2021-01-25 2021-01-21 26.512 30,368 +4,065 0.00% 805,117
2021-01-15 2021-01-13 24.433 26,303 +13,818 0.00% 642,658
2020-10-06 2020-09-30 19.094 12,485 -813 0.00% 238,383
2020-09-25 2020-09-23 19.241 13,298 +813 0.00% 255,870
2020-09-17 2020-09-15 19.600 12,485 +134 0.00% 244,706
2020-07-23 2020-07-21 22.776 12,351 +104 0.00% 281,306
2020-06-22 2020-06-18 17.910 12,247 -1,595 0.00% 219,340
2020-06-16 2020-06-12 17.533 13,842 +798 0.00% 242,698
2020-06-15 2020-06-11 17.809 13,044 +797 0.00% 232,306
2020-06-10 2020-06-08 18.186 12,247 -797 0.00% 222,720
2020-06-09 2020-06-05 18.060 13,044 +797 0.00% 235,578
2020-05-26 2020-05-22 17.207 12,247 -23,920 0.00% 210,739
2020-05-19 2020-05-15 17.985 36,167 +7,973 0.00% 650,463
2020-05-12 2020-05-08 18.737 28,194 +15,947 0.00% 528,285
2020-04-27 2020-04-23 17.358 12,247 -39,867 0.00% 212,582
2020-04-23 2020-04-21 17.910 52,114 -183,386 0.00% 933,347
2020-04-22 2020-04-20 17.960 235,500 +199,333 0.02% 4,229,555
2020-04-20 2020-04-16 17.182 36,167 +7,973 0.00% 621,432
2020-04-15 2020-04-09 17.182 28,194 -7,973 0.00% 484,438
2020-04-09 2020-04-07 16.831 36,167 -23,920 0.00% 608,731
2020-04-08 2020-04-06 16.304 60,087 +23,920 0.00% 979,681
2020-04-01 2020-03-30 15.125 36,167 +7,973 0.00% 547,042
2020-03-31 2020-03-27 16.154 28,194 +7,974 0.00% 455,442
2020-03-30 2020-03-26 16.455 20,220 -15,947 0.00% 332,718
2020-03-27 2020-03-25 16.555 36,167 +23,920 0.00% 598,752
2020-03-16 2020-03-12 17.684 12,247 -19,933 0.00% 216,576
2020-03-02 2020-02-27 20.067 32,180 -48,638 0.00% 645,753
2020-02-26 2020-02-24 19.314 80,818 +798 0.01% 1,560,952
2020-02-21 2020-02-19 19.540 80,020 +7,973 0.01% 1,563,604
2020-02-20 2020-02-18 19.866 72,047 +7,973 0.00% 1,431,304
2020-02-10 2020-02-06 18.587 64,074 +7,974 0.00% 1,190,942
2020-02-07 2020-02-05 18.436 56,100 +23,920 0.00% 1,034,287
2020-01-21 2020-01-17 19.841 32,180 -798 0.00% 638,489
2020-01-20 2020-01-16 19.239 32,978 +798 0.00% 634,469
2020-01-17 2020-01-15 19.716 32,180 +6,378 0.00% 634,453
2019-12-19 2019-12-17 18.938 25,802 +7,176 0.00% 488,642
2019-12-13 2019-12-11 18.035 18,626 -2,392 0.00% 335,923
2019-12-04 2019-12-02 17.207 21,018 +6,379 0.00% 361,665
2019-09-26 2019-09-24 15.214 14,639 +206 0.00% 222,723
2019-09-24 2019-09-20 15.316 14,433 -1,572 0.00% 221,057
2019-09-23 2019-09-19 15.062 16,005 +1,572 0.00% 241,062
2019-07-24 2019-07-22 16.028 14,433 +2,358 0.00% 231,339
2019-07-08 2019-07-04 17.112 12,075 +299 0.00% 206,633
2019-04-15 2019-04-11 18.417 11,776 -1,534 0.00% 216,876
2018-10-15 2018-10-11 10.800 13,310 -15,334 0.00% 143,743
2018-09-18 2018-09-14 12.254 28,644 +656 0.00% 351,001
2018-08-27 2018-08-23 10.812 27,988 -7,492 0.00% 302,614
2018-08-10 2018-08-08 11.894 35,480 -7,491 0.00% 421,982
2018-08-09 2018-08-07 11.787 42,971 +7,491 0.00% 506,487
2018-08-03 2018-08-01 13.482 35,480 -14,983 0.00% 478,340
2018-07-26 2018-07-24 13.015 50,463 -1,498 0.00% 656,765
2018-07-25 2018-07-23 11.880 51,961 +1,498 0.00% 617,305
2018-07-18 2018-07-16 12.681 50,463 -3,745 0.00% 639,925
2018-07-06 2018-07-04 12.877 54,208 -7,492 0.00% 698,026
2018-07-05 2018-07-03 13.802 61,700 +9,271 0.00% 851,553
2018-06-14 2018-06-12 16.396 52,429 -3,623 0.00% 859,636
2018-06-13 2018-06-11 15.458 56,052 +36,228 0.00% 866,435
2018-05-23 2018-05-18 14.298 19,824 -7,245 0.00% 283,451
2018-04-12 2018-04-10 13.291 27,069 -7,246 0.00% 359,770
2018-04-06 2018-04-03 12.918 34,315 -2,174 0.00% 443,289
2018-03-02 2018-02-28 12.173 36,489 +2,174 0.00% 444,178
2018-02-26 2018-02-22 12.670 34,315 +7,246 0.00% 434,764
2018-01-23 2018-01-19 13.967 27,069 -7,246 0.00% 378,076
2018-01-19 2018-01-17 13.802 34,315 -1,449 0.00% 473,599
2018-01-02 2017-12-28 11.897 35,764 +7,245 0.00% 425,481
2017-12-29 2017-12-27 12.063 28,519 -3,622 0.00% 344,011
2017-12-04 2017-11-30 12.021 32,141 -2,899 0.00% 386,371
2017-11-27 2017-11-23 11.717 35,040 +6,521 0.00% 410,581
2017-11-14 2017-11-10 13.636 28,519 -2,898 0.00% 388,882
2017-11-13 2017-11-09 13.581 31,417 +2,898 0.00% 426,665
2017-11-08 2017-11-06 13.484 28,519 +7,246 0.00% 384,552
2017-11-03 2017-11-01 13.705 21,273 +7,246 0.00% 291,544
2017-09-28 2017-09-26 12.193 14,027 +292 0.00% 171,028
2017-09-15 2017-09-13 12.644 13,735 -14,188 0.00% 173,663
2017-09-14 2017-09-12 12.630 27,923 +14,188 0.00% 352,660
2017-09-04 2017-08-31 11.361 13,735 -567 0.00% 156,045
2017-08-14 2017-08-10 11.277 14,302 -2,129 0.00% 161,277
2017-08-07 2017-08-03 11.023 16,431 -28,377 0.00% 181,116
2017-08-02 2017-07-31 10.614 44,808 -2,128 0.00% 475,594
2017-07-28 2017-07-26 10.135 46,936 +2,128 0.00% 475,686
2017-07-25 2017-07-21 10.811 44,808 -3,547 0.00% 484,436
2017-07-21 2017-07-19 11.150 48,355 +24,177 0.00% 539,143
2017-07-18 2017-07-14 11.107 24,178 -7,094 0.00% 268,554
2017-07-17 2017-07-13 11.361 31,272 +7,094 0.00% 355,285
2017-06-28 2017-06-26 9.190 24,178 -1,419 0.00% 222,205
2017-06-27 2017-06-23 8.697 25,597 +1,419 0.00% 222,618
2017-06-26 2017-06-22 36.855 24,178 -1,419 0.00% 891,081
2017-06-23 2017-06-21 36.105 25,597 +13,086 0.00% 924,186
2017-06-09 2017-06-07 35.817 12,511 +693 0.00% 448,105
2017-06-06 2017-06-02 37.836 11,818 -346 0.00% 447,140
2017-05-29 2017-05-25 37.720 12,164 +346 0.00% 458,828
2017-05-15 2017-05-11 36.278 11,818 +1,041 0.00% 428,737
2017-04-07 2017-04-05 39.854 10,777 +693 0.00% 429,509
2017-04-03 2017-03-30 39.970 10,084 +4,161 0.00% 403,053
2017-03-28 2017-03-24 39.508 5,923 -1,040 0.00% 234,007
2017-03-24 2017-03-22 42.392 6,963 +694 0.00% 295,175
2017-03-23 2017-03-21 43.142 6,269 +693 0.00% 270,456
2017-03-13 2017-03-09 40.777 5,576 +694 0.00% 227,373
2017-03-09 2017-03-07 41.123 4,882 +1,733 0.00% 200,763
2017-02-21 2017-02-17 40.027 3,149 -1,040 0.00% 126,046
2017-01-26 2017-01-24 40.316 4,189 -1,734 0.00% 168,882
2017-01-24 2017-01-20 38.066 5,923 +1,387 0.00% 225,466
2017-01-23 2017-01-19 38.989 4,536 -1,387 0.00% 176,854
2016-11-15 2016-11-11 37.143 5,923 +1,734 0.00% 220,000
2016-10-27 2016-10-25 34.490 4,189 -3,468 0.00% 144,480
2016-10-26 2016-10-24 33.510 7,657 +3,468 0.00% 256,585
2016-09-21 2016-09-19 29.978 4,189 +47 0.00% 125,578
2016-07-04 2016-06-29 23.534 4,142 +61 0.00% 97,477
2016-06-06 2016-06-02 26.020 4,081 -675 0.00% 106,189
2016-05-31 2016-05-27 26.760 4,756 +675 0.00% 127,272
2016-05-09 2016-05-05 27.530 4,081 +1,014 0.00% 112,350
2016-05-06 2016-05-04 27.885 3,067 -16,891 0.00% 85,524
2016-05-05 2016-05-03 27.086 19,958 +16,891 0.01% 540,582
2016-04-21 2016-04-19 31.734 3,067 -811 0.00% 97,327
2016-01-20 2016-01-18 21.935 3,878 +338 0.00% 85,065
2015-12-23 2015-12-21 24.274 3,540 -676 0.00% 85,929
2015-12-17 2015-12-15 23.356 4,216 +676 0.00% 98,469
2015-10-14 2015-10-12 26.879 3,540 -338 0.00% 95,151
2015-10-13 2015-10-09 26.435 3,878 -338 0.00% 102,514
2015-09-23 2015-09-21 23.475 4,216 +338 0.00% 98,969
2015-09-21 2015-09-17 25.644 3,878 +55 0.00% 99,449
2015-09-18 2015-09-16 25.614 3,823 -333 0.00% 97,923
2015-09-17 2015-09-15 25.104 4,156 +666 0.00% 104,331
2015-09-04 2015-09-01 24.053 3,490 -16,651 0.00% 83,944
2015-08-20 2015-08-18 32.371 20,141 +18,396 0.01% 651,979
2015-07-29 2015-07-27 32.130 1,745 -16,651 0.00% 56,068
2015-07-17 2015-07-15 131.176 18,396 +16,651 0.01% 2,413,107
2015-07-16 2015-07-14 149.655 1,745 +880 0.00% 261,149
2015-07-10 2015-07-08 124.511 865 -2,145 0.00% 107,702
2015-07-09 2015-07-07 136.326 3,010 +2,145 0.00% 410,340
2015-06-01 2015-05-28 174.497 865 -165 0.00% 150,940
2015-05-29 2015-05-27 176.618 1,030 +165 0.00% 181,916
2015-05-07 2015-05-05 182.676 865 -1,650 0.00% 158,015
2015-05-05 2015-04-30 186.918 2,515 +1,650 0.00% 470,098
2015-04-20 2015-04-16 201.762 865 -165 0.00% 174,524
2015-04-17 2015-04-15 194.491 1,030 +165 0.00% 200,326
2015-04-01 2015-03-30 179.041 865 -165 0.00% 154,871
2015-03-31 2015-03-27 166.923 1,030 +165 0.00% 171,931
2015-03-30 2015-03-26 172.982 865 -165 0.00% 149,630
2015-03-26 2015-03-24 170.862 1,030 +165 0.00% 175,987
2015-03-09 2015-03-05 174.800 865 -1,980 0.00% 151,202
2015-02-12 2015-02-10 187.827 2,845 -165 0.00% 534,367
2015-02-11 2015-02-09 185.100 3,010 +165 0.00% 557,151
2015-02-09 2015-02-05 188.432 2,845 -165 0.00% 536,090
2015-02-02 2015-01-29 186.615 3,010 +165 0.00% 561,711
2015-01-13 2015-01-09 193.280 2,845 -330 0.00% 549,880
2014-11-19 2014-11-17 178.132 3,175 +330 0.00% 565,570
2014-11-10 2014-11-06 178.132 2,845 -3,301 0.00% 506,786
2014-09-29 2014-09-25 174.655 6,146 +3,313 0.01% 1,073,428
2014-09-12 2014-09-10 185.304 2,833 +329 0.00% 524,967
2014-09-02 2014-08-29 191.086 2,504 +493 0.00% 478,478
2014-09-01 2014-08-28 193.520 2,011 +493 0.00% 389,168
2014-08-06 2014-08-04 206.908 1,518 +657 0.00% 314,086
2014-07-30 2014-07-28 211.108 861 +5 0.00% 181,764
2014-05-16 2014-05-14 168.887 856 -164 0.00% 144,567
2014-05-09 2014-05-07 163.074 1,020 +164 0.00% 166,335
2014-01-07 2014-01-03 184.490 856 -1,308 0.00% 157,924
2013-09-18 2013-09-16 191.702 2,164 +9 0.00% 414,842
2013-08-23 2013-08-21 174.498 2,155 +651 0.00% 376,042
2013-08-16 2013-08-13 181.871 1,504 +651 0.00% 273,534
2013-07-25 2013-07-23 156.578 853 +10 0.00% 133,561
2012-12-19 2012-12-17 213.120 843 -1,932 0.00% 179,660
2012-12-14 2012-12-12 209.703 2,775 -161 0.00% 581,925
2012-11-22 2012-11-20 178.325 2,936 -161 0.00% 523,562
2012-11-15 2012-11-13 171.180 3,097 -160 0.00% 530,143
2012-11-14 2012-11-12 177.082 3,257 +160 0.00% 576,757
2012-11-05 2012-11-01 177.704 3,097 -321 0.00% 550,348
2012-11-02 2012-10-31 170.558 3,418 +161 0.00% 582,968
2012-10-26 2012-10-24 177.082 3,257 +160 0.00% 576,757
2012-10-17 2012-10-15 164.345 3,097 +161 0.00% 508,976
2012-09-19 2012-09-17 152.850 2,936 -321 0.00% 448,768
2012-09-17 2012-09-13 145.196 3,257 +16 0.00% 472,904
2012-09-11 2012-09-07 142.386 3,241 +320 0.00% 461,473
2012-09-10 2012-09-06 130.833 2,921 -160 0.00% 382,163
2012-09-07 2012-09-05 129.272 3,081 +160 0.00% 398,286
2012-09-06 2012-09-04 131.770 2,921 -160 0.00% 384,899
2012-09-05 2012-09-03 129.584 3,081 +160 0.00% 399,248
2012-08-17 2012-08-15 138.327 2,921 +487 0.00% 404,053
2012-08-09 2012-08-07 138.015 2,434 -160 0.00% 335,927
2012-08-08 2012-08-06 132.394 2,594 +160 0.00% 343,430
2012-08-02 2012-07-31 177.364 2,434 +416 0.00% 431,703
2012-03-19 2012-03-15 288.451 2,018 +133 0.00% 582,095
2012-03-16 2012-03-14 291.841 1,885 -133 0.00% 550,120
2012-03-14 2012-03-12 297.113 2,018 -133 0.00% 599,573
2012-03-12 2012-03-08 292.594 2,151 +133 0.00% 629,369
2012-03-09 2012-03-07 284.309 2,018 +133 0.00% 573,736
2012-03-08 2012-03-06 294.100 1,885 +1,327 0.00% 554,379
2012-02-15 2012-02-13 315.941 558 -664 0.00% 176,295
2012-01-31 2012-01-27 329.874 1,222 -132 0.00% 403,106
2012-01-27 2012-01-20 301.631 1,354 -133 0.00% 408,409
2012-01-20 2012-01-18 285.439 1,487 +133 0.00% 424,448
2012-01-17 2012-01-13 292.970 1,354 +664 0.00% 396,682
2011-11-17 2011-11-15 300.878 690 +132 0.00% 207,606
2011-11-02 2011-10-31 299.372 558 -132 0.00% 167,050
2011-09-05 2011-09-01 297.113 690 -1,328 0.00% 205,008
2011-08-11 2011-08-09 263.975 2,018 +664 0.00% 532,701
2011-08-10 2011-08-08 278.661 1,354 +664 0.00% 377,307
2011-07-25 2011-07-21 319.707 690 +132 0.00% 220,598
2011-07-08 2011-07-06 360.000 558 -132 0.00% 200,880
2011-07-05 2011-06-30 341.924 690 +132 0.00% 235,928
2011-06-14 2011-06-10 318.577 558 -132 0.00% 177,766
2011-06-13 2011-06-09 311.422 690 +132 0.00% 214,881
2011-05-27 2011-05-25 344.560 558 -3,319 0.00% 192,265
2011-05-11 2011-05-06 368.661 3,877 +133 0.01% 1,429,297
2011-04-14 2011-04-12 401.518 3,744 +36 0.01% 1,503,282
2011-04-12 2011-04-08 412.164 3,708 -132 0.01% 1,528,304
2011-03-28 2011-03-24 356.271 3,840 -394 0.01% 1,368,080
2011-03-17 2011-03-15 373.381 4,234 +657 0.01% 1,580,895
2011-03-16 2011-03-14 375.662 3,577 +132 0.01% 1,343,744
2011-03-01 2011-02-25 384.027 3,445 +657 0.01% 1,322,974
2011-02-28 2011-02-24 387.449 2,788 +1,973 0.01% 1,080,208
2011-02-17 2011-02-15 414.445 815 -2,630 0.00% 337,773
2011-02-10 2011-02-08 387.829 3,445 +1,972 0.01% 1,336,072
2011-02-09 2011-02-07 388.970 1,473 +658 0.00% 572,953
2011-01-24 2011-01-20 411.023 815 -658 0.00% 334,984
2011-01-20 2011-01-18 389.350 1,473 +658 0.00% 573,513
2010-12-02 2010-11-30 409.883 815 +473 0.00% 334,054
2010-11-18 2010-11-16 385.548 342 -131 0.00% 131,857
2010-11-16 2010-11-12 1589.340 473 +236 0.00% 751,758
2010-11-08 2010-11-04 1624.321 237 +66 0.00% 384,964
2010-11-03 2010-11-01 1523.942 171 +66 0.00% 260,594
2010-08-06 2010-08-04 995.429 105 -66 0.00% 104,520
2010-06-11 2010-06-09 840.297 171 -131 0.00% 143,691
2010-06-09 2010-06-07 819.765 302 +131 0.00% 247,569
2010-05-13 2010-05-11 924.053 171 +2 0.00% 158,013
2010-05-11 2010-05-07 895.656 169 +65 0.00% 151,366
2010-03-10 2010-03-08 997.731 104 -65 0.00% 103,764
2010-01-26 2010-01-22 944.007 169 +65 0.00% 159,537
2009-10-06 2009-10-02 601.709 104 -456 0.00% 62,578
2009-10-05 2009-09-30 627.036 560 +391 0.00% 351,140
2009-09-15 2009-09-11 622.431 169 +65 0.00% 105,191
2009-09-14 2009-09-10 603.244 104 -196 0.00% 62,737
2009-09-11 2009-09-09 598.639 300 +196 0.00% 179,592
2009-09-09 2009-09-07 534.937 104 -131 0.00% 55,633
2009-09-08 2009-09-04 520.355 235 +66 0.00% 122,283
2009-09-07 2009-09-03 536.472 169 +65 0.00% 90,664
2009-02-09 2009-02-05 254.810 104 -647 0.00% 26,500
2009-01-23 2009-01-21 242.146 751 +647 0.01% 181,852
2008-12-12 2008-12-10 268.091 104 +39 0.00% 27,881
2008-11-26 2008-11-24 523.827 65 +25 0.00% 34,049
2008-09-22 2008-09-18 675.786 40 -122 0.00% 27,031
2008-08-27 2008-08-25 838.864 162 +122 0.00% 135,896
2008-07-30 2008-07-28 963.643 40 -122 0.00% 38,546
2008-07-29 2008-07-25 961.173 162 +122 0.00% 155,710
2008-04-11 2008-04-09 787.541 40 -120 0.00% 31,502
2008-04-10 2008-04-08 825.043 160 +120 0.00% 132,007
2008-01-04 2008-01-02 1450.076 40 -40 0.00% 58,003
2008-01-03 2007-12-31 1422.574 80 +40 0.00% 113,806
2008-01-02 2007-12-27 1420.074 40 +40 0.00% 56,803
2007-12-11 2007-12-07 1625.085 0 -80
2007-12-10 2007-12-06 1600.084 80 +80 0.00% 128,007
2007-12-04 2007-11-30 1498.828 0 -40
2007-11-09 2007-11-07 1901.350 40 +40 0.00% 76,054
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top