History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 965,680 +0 0.05% 14,156,869
2025-10-13 2025-10-09 14.490 965,680 +0 0.05% 13,992,703
2025-10-10 2025-10-08 14.380 965,680 +0 0.05% 13,886,478
2025-10-09 2025-10-06 14.160 965,680 +1,000 0.05% 13,674,029
2025-10-06 2025-10-02 14.210 964,680 -3,000 0.05% 13,708,103
2025-10-03 2025-09-30 13.950 967,680 +9,000 0.05% 13,499,136
2025-10-02 2025-09-29 14.100 958,680 +17,000 0.05% 13,517,388
2025-09-30 2025-09-26 13.800 941,680 +18,000 0.05% 12,995,184
2025-09-29 2025-09-25 13.840 923,680 +20,000 0.05% 12,783,731
2025-09-25 2025-09-23 14.953 903,680 +29,209 0.05% 13,512,558
2025-09-24 2025-09-22 14.788 874,471 +8,758 0.05% 12,932,012
2025-09-23 2025-09-19 15.097 865,713 +70,060 0.05% 13,069,399
2025-09-22 2025-09-18 15.456 795,653 +15,569 0.04% 12,297,914
2025-09-19 2025-09-17 15.487 780,084 +4,866 0.04% 12,081,324
2025-09-18 2025-09-16 15.436 775,218 +1,946 0.04% 11,966,129
2025-09-17 2025-09-15 15.354 773,272 -2,919 0.04% 11,872,516
2025-09-16 2025-09-12 15.220 776,191 +18,488 0.04% 11,813,635
2025-09-15 2025-09-11 15.354 757,703 +11,677 0.04% 11,633,476
2025-09-12 2025-09-10 15.374 746,026 +973 0.04% 11,469,526
2025-09-11 2025-09-09 15.354 745,053 +29,191 0.04% 11,439,253
2025-09-10 2025-09-08 15.210 715,862 +32,111 0.04% 10,888,070
2025-09-09 2025-09-05 15.569 683,751 +11,677 0.04% 10,645,609
2025-09-08 2025-09-04 15.446 672,074 +2,919 0.04% 10,380,923
2025-09-05 2025-09-03 15.991 669,155 +25,300 0.04% 10,700,306
2025-09-03 2025-09-01 16.453 643,855 +25,300 0.03% 10,593,496
2025-08-29 2025-08-27 17.029 618,555 +19,461 0.03% 10,533,210
2025-08-27 2025-08-25 17.686 599,094 -15,939 0.03% 10,595,848
2025-08-25 2025-08-21 17.275 615,033 -21,407 0.03% 10,624,929
2025-08-22 2025-08-20 16.998 636,440 +8,757 0.03% 10,818,147
2025-08-20 2025-08-18 16.998 627,683 -11,677 0.03% 10,669,296
2025-08-19 2025-08-15 16.998 639,360 +32,111 0.03% 10,867,781
2025-08-18 2025-08-14 17.306 607,249 +11,677 0.03% 10,509,179
2025-08-14 2025-08-12 17.399 595,572 -9,730 0.03% 10,362,180
2025-08-12 2025-08-08 17.306 605,302 -16,542 0.03% 10,475,484
2025-08-11 2025-08-07 17.029 621,844 +19,461 0.03% 10,589,217
2025-08-05 2025-08-01 16.875 602,383 +973 0.03% 10,164,962
2025-08-04 2025-07-31 17.101 601,410 +13,623 0.03% 10,284,516
2025-08-01 2025-07-30 17.676 587,787 -1,946 0.03% 10,389,827
2025-07-31 2025-07-29 17.512 589,733 -19,462 0.03% 10,327,255
2025-07-30 2025-07-28 17.491 609,195 -63,249 0.03% 10,655,548
2025-07-29 2025-07-25 17.738 672,444 -41,841 0.04% 11,927,703
2025-07-28 2025-07-24 17.984 714,285 +2,919 0.04% 12,846,046
2025-07-25 2025-07-23 18.334 711,366 +4,865 0.04% 13,042,110
2025-07-24 2025-07-22 18.231 706,501 -22,380 0.04% 12,880,309
2025-07-23 2025-07-21 17.738 728,881 -973 0.04% 12,928,773
2025-07-22 2025-07-18 17.430 729,854 -36,003 0.04% 12,721,014
2025-07-21 2025-07-17 17.203 765,857 +973 0.04% 13,175,377
2025-07-18 2025-07-16 16.813 764,884 -4,866 0.04% 12,859,935
2025-07-16 2025-07-14 16.813 769,750 -2,919 0.04% 12,941,747
2025-07-14 2025-07-10 16.196 772,669 -1,946 0.04% 12,514,387
2025-07-11 2025-07-09 16.114 774,615 -3,892 0.04% 12,482,221
2025-07-10 2025-07-08 15.909 778,507 +5,838 0.04% 12,384,925
2025-07-09 2025-07-07 15.744 772,669 +3,892 0.04% 12,165,001
2025-07-08 2025-07-04 16.114 768,777 +9,731 0.04% 12,388,147
2025-07-07 2025-07-03 16.402 759,046 +973 0.04% 12,449,757
2025-07-04 2025-07-02 16.196 758,073 -4,865 0.04% 12,277,986
2025-07-03 2025-06-30 16.381 762,938 +3,892 0.04% 12,497,912
2025-07-02 2025-06-27 16.628 759,046 +8,758 0.04% 12,621,370
2025-06-27 2025-06-25 17.992 750,288 -9,731 0.04% 13,499,467
2025-06-26 2025-06-24 17.887 760,019 +6,363 0.04% 13,594,676
2025-06-23 2025-06-19 16.878 753,656 -952 0.04% 12,720,482
2025-06-20 2025-06-18 17.341 754,608 -14,272 0.04% 13,085,496
2025-06-19 2025-06-17 17.383 768,880 +1,903 0.04% 13,365,307
2025-06-18 2025-06-16 17.488 766,977 -14,273 0.04% 13,412,833
2025-06-16 2025-06-12 17.215 781,250 -4,758 0.04% 13,448,962
2025-06-13 2025-06-11 17.025 786,008 -1,903 0.04% 13,382,179
2025-06-11 2025-06-09 16.773 787,911 -1,903 0.04% 13,215,844
2025-06-10 2025-06-06 16.605 789,814 -23,787 0.04% 13,114,954
2025-06-09 2025-06-05 15.996 813,601 +26,642 0.04% 13,014,005
2025-06-06 2025-06-04 16.248 786,959 +1,903 0.04% 12,786,346
2025-06-02 2025-05-29 16.479 785,056 -9,515 0.04% 12,936,940
2025-05-28 2025-05-26 15.996 794,571 +18,079 0.04% 12,709,610
2025-05-26 2025-05-22 16.164 776,492 -9,516 0.04% 12,550,996
2025-05-22 2025-05-20 15.954 786,008 -3,806 0.04% 12,539,597
2025-05-19 2025-05-15 15.533 789,814 +3,806 0.04% 12,268,292
2025-05-15 2025-05-13 15.890 786,008 +952 0.04% 12,490,034
2025-05-13 2025-05-09 15.659 785,056 +9,515 0.04% 12,293,393
2025-04-30 2025-04-28 15.827 775,541 -951 0.04% 12,274,805
2025-04-25 2025-04-23 16.080 776,492 -952 0.04% 12,485,711
2025-04-23 2025-04-17 15.827 777,444 -4,758 0.04% 12,304,924
2025-04-17 2025-04-15 16.038 782,202 +952 0.04% 12,544,643
2025-04-16 2025-04-14 16.164 781,250 -2,855 0.04% 12,627,902
2025-04-14 2025-04-10 15.785 784,105 +952 0.04% 12,377,388
2025-04-11 2025-04-09 15.722 783,153 -952 0.04% 12,312,977
2025-04-09 2025-04-07 14.293 784,105 +952 0.04% 11,207,222
2025-04-08 2025-04-03 16.479 783,153 +9,515 0.04% 12,905,580
2025-04-07 2025-04-02 16.899 773,638 +9,515 0.04% 13,074,006
2025-04-03 2025-04-01 16.815 764,123 -4,757 0.04% 12,848,964
2025-04-01 2025-03-28 17.614 768,880 -66,606 0.04% 13,543,080
2025-03-28 2025-03-26 16.584 835,486 +10,466 0.05% 13,855,782
2025-03-27 2025-03-25 16.668 825,020 +952 0.04% 13,751,577
2025-03-25 2025-03-21 17.110 824,068 -8,564 0.04% 14,099,454
2025-03-24 2025-03-20 17.740 832,632 +2,855 0.05% 14,771,017
2025-03-21 2025-03-19 18.097 829,777 -29,497 0.04% 15,016,869
2025-03-19 2025-03-17 17.131 859,274 -14,273 0.05% 14,719,875
2025-03-18 2025-03-14 16.710 873,547 +17,127 0.05% 14,597,156
2025-03-17 2025-03-13 16.584 856,420 +17,128 0.05% 14,202,953
2025-03-13 2025-03-11 16.836 839,292 +951 0.05% 14,130,595
2025-03-12 2025-03-10 17.236 838,341 -11,418 0.05% 14,449,387
2025-03-11 2025-03-07 17.089 849,759 -9,515 0.05% 14,521,155
2025-03-10 2025-03-06 17.068 859,274 -4,758 0.05% 14,665,692
2025-03-07 2025-03-05 16.752 864,032 -15,224 0.05% 14,474,481
2025-03-06 2025-03-04 16.437 879,256 -6,661 0.05% 14,452,299
2025-03-05 2025-03-03 16.521 885,917 -19,981 0.05% 14,636,271
2025-03-04 2025-02-28 16.059 905,898 -3,806 0.05% 14,547,471
2025-03-03 2025-02-27 16.752 909,704 -36,158 0.05% 15,239,590
2025-02-28 2025-02-26 16.248 945,862 -79,927 0.05% 15,368,169
2025-02-27 2025-02-25 15.617 1,025,789 -1,903 0.06% 16,019,970
2025-02-26 2025-02-24 15.134 1,027,692 +16,176 0.06% 15,552,862
2025-02-25 2025-02-21 15.386 1,011,516 -34,255 0.05% 15,563,192
2025-02-24 2025-02-20 14.503 1,045,771 +2,855 0.06% 15,167,030
2025-02-21 2025-02-19 14.692 1,042,916 +2,854 0.06% 15,322,914
2025-02-20 2025-02-18 14.818 1,040,062 +8,564 0.06% 15,412,149
2025-02-18 2025-02-14 14.840 1,031,498 -29,497 0.06% 15,306,925
2025-02-17 2025-02-13 14.419 1,060,995 -5,709 0.06% 15,298,622
2025-02-14 2025-02-12 14.671 1,066,704 -46,624 0.06% 15,649,995
2025-02-13 2025-02-11 13.852 1,113,328 +19,030 0.06% 15,421,386
2025-02-12 2025-02-10 13.999 1,094,298 -10,467 0.06% 15,318,798
2025-02-11 2025-02-07 13.873 1,104,765 -4,757 0.06% 15,325,995
2025-02-10 2025-02-06 13.641 1,109,522 -3,806 0.06% 15,135,454
2025-02-07 2025-02-05 13.536 1,113,328 +33,303 0.06% 15,070,368
2025-02-05 2025-02-03 13.852 1,080,025 +1,903 0.06% 14,960,085
2025-02-04 2025-01-28 14.188 1,078,122 +8,563 0.06% 15,296,305
2025-02-03 2025-01-24 14.209 1,069,559 -17,127 0.06% 15,197,295
2025-01-27 2025-01-23 13.831 1,086,686 +6,661 0.06% 15,029,510
2025-01-24 2025-01-22 14.125 1,080,025 -4,758 0.06% 15,255,201
2025-01-23 2025-01-21 14.251 1,084,783 -5,709 0.06% 15,459,214
2025-01-22 2025-01-20 14.020 1,090,492 +20,933 0.06% 15,288,440
2025-01-20 2025-01-16 14.020 1,069,559 +5,709 0.06% 14,994,964
2025-01-17 2025-01-15 14.083 1,063,850 +4,758 0.06% 14,982,009
2025-01-16 2025-01-14 14.041 1,059,092 -952 0.06% 14,870,480
2025-01-15 2025-01-13 13.347 1,060,044 -39,012 0.06% 14,148,567
2025-01-14 2025-01-10 13.452 1,099,056 -16,175 0.06% 14,784,772
2025-01-13 2025-01-09 14.020 1,115,231 -7,279 0.06% 15,635,275
2025-01-10 2025-01-08 14.020 1,122,510 -42,819 0.06% 15,737,325
2025-01-09 2025-01-07 12.611 1,165,329 +1,903 0.06% 14,696,525
2025-01-08 2025-01-06 12.696 1,163,426 -4,757 0.06% 14,770,342
2025-01-07 2025-01-03 12.380 1,168,183 -2,855 0.06% 14,462,422
2025-01-03 2024-12-31 12.485 1,171,038 -9,515 0.06% 14,620,839
2025-01-02 2024-12-27 12.359 1,180,553 -11,418 0.06% 14,590,752
2024-12-30 2024-12-24 12.191 1,191,971 -17,127 0.06% 14,531,436
2024-12-27 2024-12-20 11.918 1,209,098 -3,806 0.07% 14,409,848
2024-12-23 2024-12-19 11.708 1,212,904 +13,321 0.07% 14,200,266
2024-12-20 2024-12-18 11.813 1,199,583 -14,273 0.06% 14,170,379
2024-12-19 2024-12-17 11.455 1,213,856 +25,691 0.07% 13,905,241
2024-12-18 2024-12-16 11.687 1,188,165 +2,855 0.06% 13,885,656
2024-12-16 2024-12-12 12.254 1,185,310 -18,079 0.06% 14,524,974
2024-12-13 2024-12-11 12.044 1,203,389 +16,176 0.07% 14,493,575
2024-12-12 2024-12-10 11.918 1,187,213 +3,806 0.06% 14,149,026
2024-12-10 2024-12-06 11.876 1,183,407 -1,903 0.06% 14,053,919
2024-12-09 2024-12-05 11.729 1,185,310 -40,916 0.06% 13,902,119
2024-12-06 2024-12-04 11.918 1,226,226 +3,807 0.07% 14,613,977
2024-12-05 2024-12-03 11.792 1,222,419 +8,563 0.07% 14,414,441
2024-12-04 2024-12-02 11.708 1,213,856 -6,660 0.07% 14,211,411
2024-11-29 2024-11-27 11.434 1,220,516 +5,709 0.07% 13,955,880
2024-11-28 2024-11-26 11.329 1,214,807 +38,060 0.07% 13,762,930
2024-11-27 2024-11-25 11.540 1,176,747 -8,563 0.06% 13,579,078
2024-11-26 2024-11-22 11.708 1,185,310 +1,903 0.06% 13,877,205
2024-11-25 2024-11-21 12.275 1,183,407 +47,575 0.06% 14,526,528
2024-11-22 2024-11-20 12.233 1,135,832 -14,272 0.06% 13,894,788
2024-11-21 2024-11-19 12.170 1,150,104 -21,885 0.06% 13,996,857
2024-11-20 2024-11-18 11.918 1,171,989 +9,515 0.06% 13,967,589
2024-11-19 2024-11-15 11.792 1,162,474 -14,273 0.06% 13,707,585
2024-11-18 2024-11-14 11.603 1,176,747 +13,321 0.06% 13,653,281
2024-11-15 2024-11-13 11.750 1,163,426 +6,661 0.06% 13,669,903
2024-11-14 2024-11-12 11.792 1,156,765 +28,545 0.06% 13,640,266
2024-11-13 2024-11-11 12.464 1,128,220 +8,564 0.06% 14,062,526
2024-11-12 2024-11-08 12.633 1,119,656 +16,176 0.06% 14,144,055
2024-11-11 2024-11-07 12.675 1,103,480 -13,321 0.06% 13,986,100
2024-11-08 2024-11-06 12.317 1,116,801 -3,806 0.06% 13,755,876
2024-11-07 2024-11-05 12.569 1,120,607 -20,934 0.06% 14,085,406
2024-11-06 2024-11-04 12.401 1,141,541 +22,837 0.06% 14,156,581
2024-11-04 2024-10-31 12.380 1,118,704 +1,903 0.06% 13,849,858
2024-11-01 2024-10-30 12.485 1,116,801 +1,903 0.06% 13,943,670
2024-10-30 2024-10-28 12.611 1,114,898 -117,988 0.06% 14,060,515
2024-10-29 2024-10-25 12.380 1,232,886 +4,757 0.07% 15,263,463
2024-10-28 2024-10-24 12.401 1,228,129 -3,806 0.07% 15,230,384
2024-10-25 2024-10-23 12.654 1,231,935 -8,563 0.07% 15,588,314
2024-10-24 2024-10-22 12.548 1,240,498 -36,158 0.07% 15,566,295
2024-10-23 2024-10-21 12.611 1,276,656 -9,515 0.07% 16,100,523
2024-10-22 2024-10-18 12.717 1,286,171 -68,509 0.07% 16,355,693
2024-10-21 2024-10-17 12.401 1,354,680 +1,903 0.07% 16,799,779
2024-10-18 2024-10-16 12.822 1,352,777 -4,757 0.07% 17,344,864
2024-10-17 2024-10-15 12.654 1,357,534 +62,799 0.07% 17,177,583
2024-10-16 2024-10-14 13.431 1,294,735 +6,661 0.07% 17,389,880
2024-10-15 2024-10-10 13.683 1,288,074 -4,757 0.07% 17,625,305
2024-10-14 2024-10-09 13.494 1,292,831 +201,720 0.07% 17,445,830
2024-10-10 2024-10-08 14.167 1,091,111 +74,219 0.06% 15,457,658
2024-10-09 2024-10-07 16.374 1,016,892 -36,158 0.06% 16,650,495
2024-10-08 2024-10-04 15.975 1,053,050 +23,788 0.06% 16,821,992
2024-10-07 2024-10-03 15.449 1,029,262 +33,303 0.06% 15,901,135
2024-10-04 2024-10-02 16.437 995,959 -36,158 0.05% 16,370,542
2024-10-03 2024-09-30 15.092 1,032,117 +7,612 0.06% 15,576,441
2024-10-02 2024-09-27 14.398 1,024,505 -29,496 0.06% 14,750,933
2024-09-30 2024-09-26 13.284 1,054,001 -22,837 0.06% 14,001,448
2024-09-27 2024-09-25 12.506 1,076,838 -58,994 0.06% 13,467,351
2024-09-26 2024-09-24 12.401 1,135,832 +62,800 0.06% 14,085,782
2024-09-25 2024-09-23 12.212 1,073,032 +5,709 0.06% 13,103,993
2024-09-24 2024-09-20 12.317 1,067,323 -2,854 0.06% 13,146,445
2024-09-23 2024-09-19 12.801 1,070,177 -20,934 0.06% 13,699,668
2024-09-20 2024-09-17 11.996 1,091,111 +35,842 0.06% 13,088,734
2024-09-19 2024-09-16 11.930 1,055,269 +2,756 0.06% 12,589,858
2024-09-17 2024-09-13 11.800 1,052,513 +9,186 0.06% 12,419,493
2024-09-16 2024-09-12 11.735 1,043,327 +9,187 0.06% 12,242,957
2024-09-12 2024-09-10 11.952 1,034,140 -2,756 0.06% 12,360,294
2024-09-11 2024-09-09 12.083 1,036,896 +6,430 0.06% 12,528,679
2024-09-10 2024-09-05 12.584 1,030,466 +2,756 0.06% 12,966,973
2024-09-05 2024-09-03 12.780 1,027,710 +11,024 0.06% 13,133,661
2024-09-04 2024-09-02 12.867 1,016,686 +4,594 0.06% 13,081,316
2024-09-03 2024-08-30 12.997 1,012,092 -1,838 0.06% 13,154,412
2024-09-02 2024-08-29 12.823 1,013,930 +1,838 0.06% 13,001,707
2024-08-30 2024-08-28 12.845 1,012,092 +2,756 0.06% 13,000,172
2024-08-29 2024-08-27 13.128 1,009,336 +1,837 0.06% 13,250,436
2024-08-26 2024-08-22 13.302 1,007,499 -4,593 0.06% 13,401,794
2024-08-22 2024-08-20 13.106 1,012,092 +4,593 0.06% 13,264,583
2024-08-21 2024-08-19 13.367 1,007,499 -1,837 0.06% 13,467,597
2024-08-20 2024-08-16 13.041 1,009,336 +1,837 0.06% 13,162,540
2024-08-16 2024-08-14 13.019 1,007,499 -2,756 0.06% 13,116,650
2024-08-15 2024-08-13 13.063 1,010,255 -7,349 0.06% 13,196,518
2024-08-09 2024-08-07 12.562 1,017,604 +2,756 0.06% 12,782,969
2024-08-08 2024-08-06 12.780 1,014,848 -13,780 0.06% 12,969,290
2024-08-07 2024-08-05 12.714 1,028,628 -19,292 0.06% 13,078,210
2024-08-06 2024-08-02 12.649 1,047,920 +33,072 0.06% 13,255,050
2024-08-05 2024-08-01 13.454 1,014,848 +1,837 0.06% 13,654,210
2024-08-02 2024-07-31 13.585 1,013,011 -3,675 0.06% 13,761,820
2024-07-30 2024-07-26 14.325 1,016,686 -26,641 0.06% 14,564,308
2024-07-29 2024-07-25 12.692 1,043,327 +2,756 0.06% 13,242,382
2024-07-25 2024-07-23 12.758 1,040,571 +2,756 0.06% 13,275,364
2024-07-24 2024-07-22 12.823 1,037,815 -918 0.06% 13,307,986
2024-07-23 2024-07-19 13.193 1,038,733 -1,838 0.06% 13,704,199
2024-07-18 2024-07-16 13.215 1,040,571 +11,943 0.06% 13,751,102
2024-07-17 2024-07-15 13.759 1,028,628 +18,373 0.06% 14,153,131
2024-07-16 2024-07-12 13.563 1,010,255 -3,675 0.06% 13,702,385
2024-07-11 2024-07-09 13.302 1,013,930 +1,838 0.06% 13,487,340
2024-07-09 2024-07-05 13.759 1,012,092 -1,838 0.06% 13,925,608
2024-07-08 2024-07-04 14.020 1,013,930 -5,512 0.06% 14,215,788
2024-07-05 2024-07-03 14.173 1,019,442 +10,106 0.06% 14,448,429
2024-07-04 2024-07-02 14.478 1,009,336 +42,258 0.06% 14,612,836
2024-07-03 2024-06-28 16.263 967,078 -23,885 0.05% 15,727,483
2024-07-02 2024-06-27 16.176 990,963 +18,373 0.06% 16,029,625
2024-06-28 2024-06-26 15.871 972,590 -14,102 0.05% 15,435,988
2024-06-27 2024-06-25 15.457 986,692 -11,023 0.06% 15,251,658
2024-06-26 2024-06-24 14.739 997,715 -22,048 0.06% 14,705,245
2024-06-25 2024-06-21 14.674 1,019,763 -3,675 0.06% 14,963,606
2024-06-24 2024-06-20 15.109 1,023,438 +20,211 0.06% 15,463,155
2024-06-21 2024-06-19 15.653 1,003,227 -1,838 0.06% 15,703,816
2024-06-19 2024-06-17 15.457 1,005,065 +1,838 0.06% 15,535,656
2024-06-18 2024-06-14 15.566 1,003,227 -5,512 0.06% 15,616,452
2024-06-17 2024-06-13 15.370 1,008,739 +3,674 0.06% 15,504,602
2024-06-14 2024-06-12 15.523 1,005,065 -22,966 0.06% 15,601,300
2024-06-13 2024-06-11 15.457 1,028,031 +11,942 0.06% 15,890,650
2024-06-12 2024-06-07 16.154 1,016,089 -4,593 0.06% 16,413,937
2024-06-11 2024-06-06 15.610 1,020,682 -7,349 0.06% 15,932,602
2024-06-07 2024-06-05 15.457 1,028,031 +14,698 0.06% 15,890,650
2024-06-06 2024-06-04 15.479 1,013,333 +1,838 0.06% 15,685,519
2024-06-04 2024-05-31 15.218 1,011,495 +7,349 0.06% 15,392,814
2024-05-31 2024-05-29 16.143 1,004,146 +34,010 0.06% 16,209,899
2024-05-30 2024-05-28 16.521 970,136 +10,779 0.06% 16,028,098
2024-05-29 2024-05-27 16.700 959,357 -898 0.05% 16,020,902
2024-05-28 2024-05-24 16.477 960,255 -13,473 0.06% 15,822,086
2024-05-27 2024-05-23 16.700 973,728 +4,491 0.06% 16,260,892
2024-05-24 2024-05-22 16.922 969,237 +44,013 0.06% 16,401,706
2024-05-23 2024-05-21 16.967 925,224 -8,084 0.05% 15,698,108
2024-05-22 2024-05-20 16.878 933,308 +26,946 0.05% 15,752,143
2024-05-21 2024-05-17 17.457 906,362 +22,456 0.05% 15,822,066
2024-05-20 2024-05-16 18.370 883,906 -2,695 0.05% 16,236,989
2024-05-17 2024-05-14 18.525 886,601 +6,288 0.05% 16,424,683
2024-05-16 2024-05-13 18.459 880,313 +17,066 0.05% 16,249,391
2024-05-14 2024-05-10 18.793 863,247 -16,168 0.05% 16,222,694
2024-05-13 2024-05-09 18.525 879,415 -18,863 0.05% 16,291,559
2024-05-10 2024-05-08 18.036 898,278 +21,558 0.05% 16,200,978
2024-05-09 2024-05-07 18.258 876,720 -7,186 0.05% 16,007,379
2024-05-08 2024-05-06 18.236 883,906 +3,593 0.05% 16,118,901
2024-05-07 2024-05-03 18.281 880,313 -5,390 0.05% 16,092,582
2024-05-03 2024-04-30 17.924 885,703 +8,983 0.05% 15,875,574
2024-05-02 2024-04-29 18.370 876,720 +5,389 0.05% 16,104,985
2024-04-30 2024-04-26 18.258 871,331 +2,695 0.05% 15,908,985
2024-04-29 2024-04-25 18.258 868,636 +5,389 0.05% 15,859,779
2024-04-26 2024-04-24 18.414 863,247 -3,593 0.05% 15,895,934
2024-04-25 2024-04-23 18.102 866,840 +1,797 0.05% 15,691,879
2024-04-22 2024-04-18 19.149 865,043 +898 0.05% 16,564,625
2024-04-16 2024-04-12 18.659 864,145 +13,473 0.05% 16,124,123
2024-04-12 2024-04-10 18.615 850,672 -12,575 0.05% 15,834,847
2024-04-11 2024-04-09 18.080 863,247 +8,982 0.05% 15,607,616
2024-04-10 2024-04-08 18.258 854,265 -10,778 0.05% 15,597,390
2024-04-09 2024-04-05 17.835 865,043 +8,982 0.05% 15,428,214
2024-04-08 2024-04-03 18.147 856,061 +2,695 0.05% 15,534,875
2024-04-05 2024-04-02 18.080 853,366 -27,845 0.05% 15,428,966
2024-04-03 2024-03-28 16.611 881,211 -3,593 0.05% 14,637,408
2024-04-02 2024-03-27 16.343 884,804 +4,491 0.05% 14,460,676
2024-03-28 2024-03-26 16.945 880,313 -66,469 0.05% 14,916,510
2024-03-27 2024-03-25 17.011 946,782 -5,389 0.05% 16,106,041
2024-03-26 2024-03-22 16.521 952,171 +52,995 0.05% 15,731,289
2024-03-25 2024-03-21 16.878 899,176 +898 0.05% 15,176,072
2024-03-22 2024-03-20 16.544 898,278 +6,288 0.05% 14,860,897
2024-03-21 2024-03-19 17.034 891,990 +8,982 0.05% 15,193,816
2024-03-18 2024-03-14 17.501 883,008 -22,455 0.05% 15,453,706
2024-03-15 2024-03-13 16.611 905,463 -8,084 0.05% 15,040,248
2024-03-14 2024-03-12 16.366 913,547 +22,455 0.05% 14,950,774
2024-03-13 2024-03-11 16.655 891,092 +898 0.05% 14,841,220
2024-03-12 2024-03-08 16.611 890,194 +2,695 0.05% 14,786,621
2024-03-11 2024-03-07 16.499 887,499 -4,491 0.05% 14,643,050
2024-03-07 2024-03-05 16.410 891,990 +10,779 0.05% 14,637,703
2024-03-06 2024-03-04 16.789 881,211 -899 0.05% 14,794,378
2024-03-05 2024-03-01 16.633 882,110 +8,983 0.05% 14,671,982
2024-03-04 2024-02-29 17.145 873,127 +323 0.05% 14,969,717
2024-03-01 2024-02-28 16.766 872,804 +3,593 0.05% 14,633,801
2024-02-29 2024-02-27 17.301 869,211 +7,186 0.05% 15,038,056
2024-02-28 2024-02-26 17.546 862,025 -9,881 0.05% 15,124,866
2024-02-27 2024-02-23 17.056 871,906 +17,965 0.05% 14,871,127
2024-02-26 2024-02-22 17.145 853,941 -47,606 0.05% 14,640,774
2024-02-23 2024-02-21 16.188 901,547 +11,677 0.05% 14,593,795
2024-02-22 2024-02-20 16.210 889,870 -14,372 0.05% 14,424,587
2024-02-21 2024-02-19 15.386 904,242 -11,677 0.05% 13,912,596
2024-02-20 2024-02-16 15.208 915,919 +15,270 0.05% 13,929,105
2024-02-19 2024-02-15 15.564 900,649 -6,288 0.05% 14,017,746
2024-02-16 2024-02-14 15.520 906,937 +8,983 0.05% 14,075,225
2024-02-15 2024-02-09 15.764 897,954 +18,862 0.05% 14,155,747
2024-02-08 2024-02-06 15.854 879,092 -3,592 0.05% 13,936,694
2024-02-07 2024-02-05 15.408 882,684 +898 0.05% 13,600,560
2024-02-06 2024-02-02 15.653 881,786 -18,863 0.05% 13,802,698
2024-02-05 2024-02-01 15.542 900,649 -2,695 0.05% 13,997,692
2024-01-31 2024-01-29 15.386 903,344 +3,593 0.05% 13,898,779
2024-01-30 2024-01-26 15.163 899,751 +898 0.05% 13,643,158
2024-01-26 2024-01-24 14.785 898,853 -8,982 0.05% 13,289,303
2024-01-23 2024-01-19 14.250 907,835 +18,863 0.05% 12,936,963
2024-01-19 2024-01-17 15.252 888,972 -46,708 0.05% 13,558,889
2024-01-18 2024-01-16 15.987 935,680 -10,778 0.05% 14,958,817
2024-01-16 2024-01-12 15.520 946,458 -7,186 0.05% 14,688,572
2024-01-11 2024-01-09 14.829 953,644 -898 0.05% 14,141,841
2024-01-04 2024-01-02 14.696 954,542 +898 0.05% 14,027,634
2023-12-12 2023-12-08 14.918 953,644 -13,474 0.05% 14,226,777
2023-12-08 2023-12-06 15.319 967,118 -8,982 0.06% 14,815,399
2023-12-05 2023-12-01 14.985 976,100 -898 0.06% 14,626,985
2023-12-04 2023-11-30 15.987 976,998 -4,491 0.06% 15,619,372
2023-12-01 2023-11-29 16.165 981,489 -898 0.06% 15,866,002
2023-11-28 2023-11-24 16.009 982,387 -1,797 0.06% 15,727,401
2023-11-24 2023-11-22 15.742 984,184 -898 0.06% 15,493,201
2023-11-23 2023-11-21 16.054 985,082 -8,084 0.06% 15,814,414
2023-11-22 2023-11-20 15.831 993,166 -9,351 0.06% 15,723,054
2023-11-21 2023-11-17 15.720 1,002,517 -5,389 0.06% 15,759,481
2023-11-20 2023-11-16 15.119 1,007,906 -17,964 0.06% 15,238,256
2023-11-17 2023-11-15 15.186 1,025,870 -899 0.06% 15,578,375
2023-11-16 2023-11-14 14.362 1,026,769 -4,491 0.06% 14,746,125
2023-11-15 2023-11-13 14.428 1,031,260 -898 0.06% 14,879,510
2023-11-14 2023-11-10 14.406 1,032,158 -16,168 0.06% 14,869,485
2023-11-13 2023-11-09 13.983 1,048,326 +1,797 0.06% 14,658,902
2023-11-10 2023-11-08 13.916 1,046,529 -3,593 0.06% 14,563,868
2023-11-09 2023-11-07 13.582 1,050,122 -8,983 0.06% 14,263,137
2023-11-08 2023-11-06 13.538 1,059,105 +2,695 0.06% 14,337,983
2023-11-06 2023-11-02 13.805 1,056,410 -8,982 0.06% 14,583,765
2023-11-03 2023-11-01 13.382 1,065,392 -4,491 0.06% 14,257,040
2023-10-31 2023-10-27 13.093 1,069,883 -26,947 0.06% 14,007,450
2023-10-30 2023-10-26 12.892 1,096,830 -1,796 0.06% 14,140,453
2023-10-27 2023-10-25 12.803 1,098,626 -6,288 0.06% 14,065,759
2023-10-25 2023-10-20 11.890 1,104,914 +2,695 0.06% 13,137,574
2023-10-24 2023-10-19 12.157 1,102,219 +6,287 0.06% 13,400,037
2023-10-18 2023-10-16 12.425 1,095,932 -2,694 0.06% 13,616,430
2023-10-17 2023-10-13 12.380 1,098,626 -8,983 0.06% 13,600,977
2023-10-13 2023-10-11 11.779 1,107,609 -3,593 0.06% 13,046,307
2023-09-28 2023-09-26 12.374 1,111,202 +25,457 0.06% 13,750,017
2023-09-26 2023-09-22 12.351 1,085,745 -9,654 0.06% 13,410,270
2023-09-25 2023-09-21 12.032 1,095,399 +1,755 0.06% 13,180,038
2023-09-21 2023-09-19 12.169 1,093,644 -3,511 0.06% 13,308,455
2023-09-20 2023-09-18 12.078 1,097,155 +1,756 0.06% 13,251,171
2023-09-19 2023-09-15 12.078 1,095,399 +3,510 0.06% 13,229,963
2023-09-18 2023-09-14 12.283 1,091,889 +3,511 0.06% 13,411,509
2023-09-05 2023-08-31 11.599 1,088,378 +13,165 0.06% 12,624,318
2023-08-30 2023-08-28 11.121 1,075,213 -13,165 0.06% 11,957,069
2023-08-29 2023-08-25 10.950 1,088,378 -4,388 0.06% 11,917,456
2023-08-28 2023-08-24 10.859 1,092,766 +9,654 0.06% 11,865,895
2023-08-17 2023-08-15 11.394 1,083,112 +4,388 0.06% 12,341,097
2023-08-10 2023-08-08 12.055 1,078,724 -50,026 0.06% 13,003,984
2023-08-09 2023-08-07 12.351 1,128,750 -877 0.07% 13,941,434
2023-08-04 2023-08-02 12.625 1,129,627 +14,919 0.07% 14,261,173
2023-08-03 2023-08-01 12.693 1,114,708 +63,191 0.07% 14,149,032
2023-08-02 2023-07-31 13.103 1,051,517 -6,143 0.06% 13,778,265
2023-08-01 2023-07-28 12.921 1,057,660 -14,920 0.06% 13,665,941
2023-07-31 2023-07-27 12.869 1,072,580 +1,755 0.06% 13,803,236
2023-07-28 2023-07-26 13.031 1,070,825 +23,466 0.06% 13,954,148
2023-07-27 2023-07-25 13.147 1,047,359 +4,320 0.06% 13,769,569
2023-07-25 2023-07-21 13.147 1,043,039 +2,593 0.06% 13,712,774
2023-07-20 2023-07-18 13.193 1,040,446 -2,593 0.06% 13,726,848
2023-07-19 2023-07-14 13.240 1,043,039 +6,913 0.06% 13,809,343
2023-07-18 2023-07-13 13.147 1,036,126 +36,291 0.06% 13,621,889
2023-07-11 2023-07-07 13.286 999,835 +8,641 0.06% 13,283,627
2023-07-07 2023-07-05 13.818 991,194 +2,592 0.06% 13,696,495
2023-07-06 2023-07-04 14.096 988,602 -14,689 0.06% 13,935,264
2023-07-05 2023-07-03 14.050 1,003,291 -13,825 0.06% 14,095,875
2023-06-19 2023-06-15 13.587 1,017,116 -3,457 0.06% 13,819,268
2023-06-16 2023-06-14 13.193 1,020,573 +26,787 0.06% 13,464,659
2023-06-15 2023-06-13 13.309 993,786 -7,777 0.06% 13,226,263
2023-06-14 2023-06-12 12.962 1,001,563 -3,456 0.06% 12,982,034
2023-06-13 2023-06-09 12.892 1,005,019 +17,281 0.06% 12,957,043
2023-06-08 2023-06-06 12.383 987,738 +3,457 0.06% 12,231,282
2023-06-07 2023-06-05 12.753 984,281 -4,321 0.06% 12,552,989
2023-06-06 2023-06-02 12.638 988,602 +3,457 0.06% 12,493,685
2023-06-05 2023-06-01 12.453 985,145 +864 0.06% 12,267,579
2023-06-01 2023-05-30 12.499 984,281 -43,204 0.06% 12,302,385
2023-05-31 2023-05-29 12.429 1,027,485 +4,320 0.06% 12,771,038
2023-05-30 2023-05-25 12.753 1,023,165 +8,641 0.06% 13,048,894
2023-05-29 2023-05-24 13.147 1,014,524 -3,456 0.06% 13,337,889
2023-05-23 2023-05-19 13.610 1,017,980 -864 0.06% 13,854,569
2023-05-22 2023-05-18 13.957 1,018,844 +15,553 0.06% 14,220,060
2023-05-19 2023-05-17 13.980 1,003,291 +1,728 0.06% 14,026,209
2023-05-18 2023-05-16 14.235 1,001,563 -3,456 0.06% 14,257,055
2023-05-17 2023-05-15 14.165 1,005,019 +864 0.06% 14,236,464
2023-05-16 2023-05-12 13.864 1,004,155 +20,738 0.06% 13,922,076
2023-05-12 2023-05-10 14.860 983,417 +9,505 0.06% 14,613,329
2023-05-10 2023-05-08 15.369 973,912 +43,204 0.06% 14,968,016
2023-05-09 2023-05-05 15.369 930,708 -1,729 0.06% 14,304,015
2023-05-08 2023-05-04 15.739 932,437 -39,747 0.06% 14,675,904
2023-05-05 2023-05-03 14.189 972,184 -6,913 0.06% 13,793,846
2023-04-24 2023-04-20 13.795 979,097 +864 0.06% 13,506,674
2023-04-21 2023-04-19 13.749 978,233 +864 0.06% 13,449,471
2023-04-17 2023-04-13 13.795 977,369 +34,564 0.06% 13,482,836
2023-04-14 2023-04-12 14.142 942,805 +13,825 0.06% 13,333,358
2023-04-06 2023-04-03 14.837 928,980 -12,961 0.06% 13,782,907
2023-04-04 2023-03-31 14.582 941,941 -8,641 0.06% 13,735,380
2023-03-31 2023-03-29 14.443 950,582 -5,185 0.06% 13,729,370
2023-03-27 2023-03-23 13.610 955,767 -864 0.06% 13,007,858
2023-03-22 2023-03-20 13.240 956,631 -44,932 0.06% 12,665,342
2023-03-03 2023-03-01 13.841 1,001,563 -8,641 0.06% 13,862,958
2023-03-01 2023-02-27 13.633 1,010,204 +44,932 0.06% 13,772,121
2023-02-28 2023-02-24 14.119 965,272 +12,962 0.06% 13,628,749
2023-02-24 2023-02-22 14.559 952,310 +2,592 0.06% 13,864,539
2023-02-23 2023-02-21 14.999 949,718 -9,505 0.06% 14,244,464
2023-02-22 2023-02-20 14.929 959,223 -24,194 0.06% 14,320,419
2023-02-21 2023-02-17 14.096 983,417 +3,456 0.06% 13,862,177
2023-02-16 2023-02-14 14.003 979,961 -8,641 0.06% 13,722,733
2023-02-15 2023-02-13 13.980 988,602 -24,194 0.06% 13,820,853
2023-02-13 2023-02-09 13.679 1,012,796 +4,321 0.06% 13,854,342
2023-02-10 2023-02-08 14.003 1,008,475 -2,593 0.06% 14,122,024
2023-02-08 2023-02-06 13.679 1,011,068 -31,971 0.06% 13,830,704
2023-02-07 2023-02-03 13.841 1,043,039 +8,641 0.06% 14,437,040
2023-02-06 2023-02-02 13.864 1,034,398 -864 0.06% 14,341,380
2023-02-03 2023-02-01 14.050 1,035,262 -24,194 0.06% 14,545,056
2023-02-01 2023-01-30 13.795 1,059,456 +3,456 0.06% 14,615,229
2023-01-31 2023-01-27 14.096 1,056,000 +1,728 0.06% 14,885,302
2023-01-27 2023-01-20 13.726 1,054,272 -12,961 0.06% 14,470,509
2023-01-18 2023-01-16 13.448 1,067,233 +8,641 0.06% 14,351,980
2023-01-16 2023-01-12 13.170 1,058,592 -1,728 0.06% 13,941,751
2023-01-12 2023-01-10 13.054 1,060,320 +1,728 0.06% 13,841,798
2023-01-11 2023-01-09 13.193 1,058,592 -12,961 0.06% 13,966,253
2023-01-10 2023-01-06 12.800 1,071,553 +2,592 0.06% 13,715,613
2023-01-09 2023-01-05 12.962 1,068,961 -34,563 0.06% 13,855,631
2023-01-06 2023-01-04 12.591 1,103,524 -3,457 0.07% 13,894,954
2023-01-05 2023-01-03 12.429 1,106,981 -6,048 0.07% 13,759,127
2023-01-04 2022-12-30 12.129 1,113,029 -8,641 0.07% 13,499,392
2023-01-03 2022-12-29 11.874 1,121,670 -4,320 0.07% 13,318,610
2022-12-29 2022-12-23 12.105 1,125,990 +10,369 0.07% 13,630,527
2022-12-28 2022-12-22 12.337 1,115,621 +864 0.07% 13,763,229
2022-12-22 2022-12-20 12.383 1,114,757 -6,913 0.07% 13,804,174
2022-12-20 2022-12-16 12.753 1,121,670 -3,456 0.07% 14,305,174
2022-12-19 2022-12-15 12.568 1,125,126 -3,457 0.07% 14,140,912
2022-12-15 2022-12-13 12.568 1,128,583 -864 0.07% 14,184,361
2022-12-14 2022-12-12 12.638 1,129,447 -8,640 0.07% 14,273,646
2022-12-09 2022-12-07 11.689 1,138,087 +8,640 0.07% 13,302,807
2022-12-08 2022-12-06 12.221 1,129,447 +3,457 0.07% 13,803,087
2022-12-02 2022-11-30 11.943 1,125,990 -8,641 0.07% 13,448,092
2022-11-30 2022-11-28 11.156 1,134,631 -6,049 0.07% 12,658,380
2022-11-25 2022-11-23 10.659 1,140,680 -9,669 0.07% 12,158,217
2022-11-24 2022-11-22 10.601 1,150,349 +7,777 0.07% 12,194,712
2022-11-23 2022-11-21 10.612 1,142,572 -4,320 0.07% 12,125,492
2022-11-18 2022-11-16 10.948 1,146,892 -11,233 0.07% 12,556,254
2022-11-17 2022-11-15 11.156 1,158,125 -1,729 0.07% 12,920,488
2022-11-16 2022-11-14 10.983 1,159,854 -8,640 0.07% 12,738,432
2022-11-15 2022-11-11 10.497 1,168,494 +10,369 0.07% 12,265,358
2022-11-14 2022-11-10 9.814 1,158,125 +6,048 0.07% 11,365,740
2022-11-09 2022-11-07 9.814 1,152,077 -97,641 0.07% 11,306,386
2022-11-07 2022-11-03 9.282 1,249,718 -8,641 0.07% 11,599,328
2022-11-04 2022-11-02 9.467 1,258,359 -1,728 0.07% 11,912,538
2022-11-03 2022-11-01 9.339 1,260,087 +7,777 0.08% 11,768,484
2022-11-02 2022-10-31 8.703 1,252,310 -8,641 0.07% 10,898,736
2022-10-31 2022-10-27 9.235 1,260,951 -10,369 0.08% 11,645,216
2022-10-28 2022-10-26 8.911 1,271,320 -44,932 0.08% 11,329,012
2022-10-27 2022-10-25 8.726 1,316,252 -2,592 0.08% 11,485,683
2022-10-26 2022-10-24 8.252 1,318,844 -63,942 0.08% 10,882,518
2022-10-25 2022-10-21 8.749 1,382,786 -7,777 0.08% 12,098,268
2022-10-24 2022-10-20 8.749 1,390,563 +16,418 0.08% 12,166,311
2022-10-21 2022-10-19 9.004 1,374,145 +114,058 0.08% 12,372,532
2022-10-20 2022-10-18 8.923 1,260,087 +63,942 0.08% 11,243,495
2022-10-19 2022-10-17 8.564 1,196,145 -864 0.07% 10,243,821
2022-10-18 2022-10-14 8.414 1,197,009 -16,417 0.07% 10,071,132
2022-10-17 2022-10-13 8.298 1,213,426 +864 0.07% 10,068,827
2022-10-14 2022-10-12 8.425 1,212,562 +17,281 0.07% 10,216,021
2022-10-10 2022-10-06 9.143 1,195,281 -864 0.07% 10,928,072
2022-10-07 2022-10-05 9.351 1,196,145 +1,728 0.07% 11,185,145
2022-10-05 2022-09-30 8.622 1,194,417 -72,107 0.07% 10,298,138
2022-10-03 2022-09-29 8.610 1,266,524 -3,456 0.08% 10,905,179
2022-09-28 2022-09-26 9.779 1,269,980 -1,729 0.08% 12,419,383
2022-09-22 2022-09-20 10.721 1,271,709 +21,608 0.08% 13,634,122
2022-09-21 2022-09-19 10.745 1,250,101 +20,483 0.08% 13,431,755
2022-09-20 2022-09-16 10.768 1,229,618 +17,069 0.07% 13,240,490
2022-09-19 2022-09-15 11.588 1,212,549 -854 0.07% 14,051,217
2022-09-15 2022-09-13 12.350 1,213,403 -853 0.07% 14,985,251
2022-09-14 2022-09-09 12.069 1,214,256 +8,535 0.07% 14,654,325
2022-09-13 2022-09-08 11.764 1,205,721 +853 0.07% 14,184,005
2022-09-08 2022-09-06 12.045 1,204,868 +853 0.07% 14,512,790
2022-09-06 2022-09-02 12.022 1,204,015 +6,828 0.07% 14,474,301
2022-09-02 2022-08-31 12.326 1,197,187 -25,604 0.07% 14,756,932
2022-08-31 2022-08-29 12.444 1,222,791 +20,995 0.07% 15,215,810
2022-08-30 2022-08-26 12.608 1,201,796 +5,975 0.07% 15,151,700
2022-08-25 2022-08-23 12.279 1,195,821 +20,483 0.07% 14,684,048
2022-08-23 2022-08-19 12.654 1,175,338 -344,797 0.07% 14,873,216
2022-08-22 2022-08-18 12.678 1,520,135 -26,457 0.09% 19,272,043
2022-08-17 2022-08-15 12.772 1,546,592 +15,849 0.09% 19,752,433
2022-08-16 2022-08-12 13.053 1,530,743 -4,012 0.09% 19,980,475
2022-08-11 2022-08-09 12.631 1,534,755 +51,003 0.09% 19,385,462
2022-08-10 2022-08-08 12.701 1,483,752 +54,621 0.09% 18,845,555
2022-08-09 2022-08-05 12.608 1,429,131 -3,414 0.09% 18,017,837
2022-07-28 2022-07-26 13.900 1,432,545 +26,960 0.09% 19,912,723
2022-07-27 2022-07-25 13.852 1,405,585 +1,675 0.09% 19,470,832
2022-07-21 2022-07-19 14.211 1,403,910 -1,675 0.09% 19,950,585
2022-07-19 2022-07-15 13.733 1,405,585 -1,675 0.09% 19,302,980
2022-07-18 2022-07-14 14.521 1,407,260 -1,675 0.09% 20,435,126
2022-07-15 2022-07-13 14.306 1,408,935 +25,122 0.09% 20,156,596
2022-07-14 2022-07-12 14.402 1,383,813 +5,025 0.09% 19,929,395
2022-07-13 2022-07-11 14.832 1,378,788 +3,349 0.08% 20,449,773
2022-07-12 2022-07-08 15.381 1,375,439 -51,918 0.08% 21,155,661
2022-07-08 2022-07-06 14.497 1,427,357 +8,374 0.09% 20,692,869
2022-07-06 2022-07-04 14.951 1,418,983 -3,350 0.09% 21,215,385
2022-07-05 2022-06-30 14.879 1,422,333 -23,447 0.09% 21,163,560
2022-07-04 2022-06-29 14.903 1,445,780 +5,024 0.09% 21,546,970
2022-06-30 2022-06-28 15.524 1,440,756 +838 0.09% 22,366,766
2022-06-28 2022-06-24 14.665 1,439,918 +1,675 0.09% 21,115,702
2022-06-24 2022-06-22 14.426 1,438,243 +19,260 0.09% 20,747,635
2022-06-23 2022-06-21 14.975 1,418,983 +19,260 0.09% 21,249,276
2022-06-22 2022-06-20 15.047 1,399,723 -7,537 0.09% 21,061,148
2022-06-16 2022-06-14 15.429 1,407,260 -21,772 0.09% 21,712,322
2022-06-15 2022-06-13 15.262 1,429,032 +13,398 0.09% 21,809,324
2022-06-14 2022-06-10 14.903 1,415,634 -11,723 0.09% 21,097,693
2022-06-13 2022-06-09 14.569 1,427,357 +2,512 0.09% 20,795,140
2022-06-10 2022-06-08 14.665 1,424,845 -15,073 0.09% 20,894,664
2022-06-09 2022-06-07 14.665 1,439,918 -3,350 0.09% 21,115,702
2022-06-08 2022-06-06 14.760 1,443,268 -8,374 0.09% 21,302,710
2022-06-07 2022-06-02 14.473 1,451,642 +8,374 0.09% 21,010,266
2022-06-06 2022-06-01 14.378 1,443,268 -1,675 0.09% 20,751,184
2022-06-02 2022-05-31 14.569 1,444,943 -5,024 0.09% 21,051,350
2022-05-30 2022-05-26 13.446 1,449,967 -16,748 0.09% 19,496,916
2022-05-27 2022-05-25 13.494 1,466,715 -1,675 0.09% 19,792,178
2022-05-26 2022-05-24 13.566 1,468,390 -5,861 0.09% 19,919,992
2022-05-25 2022-05-23 13.494 1,474,251 -5,862 0.09% 19,893,870
2022-05-24 2022-05-20 13.590 1,480,113 +22,526 0.09% 20,114,375
2022-05-23 2022-05-19 13.112 1,457,587 +34,835 0.09% 19,112,004
2022-05-20 2022-05-18 13.255 1,422,752 -3,349 0.09% 18,859,127
2022-05-19 2022-05-17 12.969 1,426,101 -1,675 0.09% 18,494,795
2022-05-18 2022-05-16 12.181 1,427,776 +51,667 0.09% 17,391,204
2022-05-17 2022-05-13 11.990 1,376,109 -18,422 0.08% 16,498,937
2022-05-16 2022-05-12 11.691 1,394,531 +5,024 0.09% 16,303,478
2022-05-11 2022-05-06 12.396 1,389,507 -2,512 0.09% 17,223,741
2022-05-03 2022-04-28 12.802 1,392,019 +18,423 0.09% 17,820,068
2022-04-28 2022-04-26 12.228 1,373,596 +837 0.08% 16,796,871
2022-04-27 2022-04-25 12.276 1,372,759 +4,187 0.08% 16,852,208
2022-04-26 2022-04-22 12.921 1,368,572 +1,675 0.08% 17,683,341
2022-04-25 2022-04-21 12.969 1,366,897 +2,512 0.08% 17,726,991
2022-04-22 2022-04-20 13.208 1,364,385 +11,723 0.08% 18,020,277
2022-04-21 2022-04-19 13.470 1,352,662 +3,350 0.08% 18,220,815
2022-04-20 2022-04-14 14.115 1,349,312 +2,512 0.08% 19,045,802
2022-04-19 2022-04-13 13.852 1,346,800 -2,512 0.08% 18,656,514
2022-04-12 2022-04-08 14.569 1,349,312 -7,537 0.08% 19,658,104
2022-04-11 2022-04-07 14.091 1,356,849 -10,886 0.08% 19,119,782
2022-04-07 2022-04-04 15.023 1,367,735 -1,675 0.08% 20,547,170
2022-04-04 2022-03-31 14.784 1,369,410 -8,373 0.08% 20,245,269
2022-04-01 2022-03-30 14.856 1,377,783 +4,187 0.08% 20,467,774
2022-03-31 2022-03-29 14.497 1,373,596 +3,349 0.08% 19,913,478
2022-03-29 2022-03-25 14.569 1,370,247 +3,350 0.08% 19,963,105
2022-03-28 2022-03-24 15.524 1,366,897 +4,187 0.08% 21,220,155
2022-03-25 2022-03-23 15.429 1,362,710 -8,374 0.08% 21,024,969
2022-03-24 2022-03-22 15.047 1,371,084 -14,236 0.08% 20,630,227
2022-03-23 2022-03-21 14.354 1,385,320 +18,423 0.09% 19,884,926
2022-03-21 2022-03-17 14.402 1,366,897 -16,748 0.08% 19,685,774
2022-03-18 2022-03-16 12.873 1,383,645 +2,512 0.09% 17,812,006
2022-03-17 2022-03-15 12.109 1,381,133 -46,894 0.08% 16,724,104
2022-03-15 2022-03-11 13.829 1,428,027 -2,512 0.09% 19,747,603
2022-03-14 2022-03-10 13.996 1,430,539 -2,513 0.09% 20,021,505
2022-03-11 2022-03-09 13.518 1,433,052 -3,349 0.09% 19,372,148
2022-03-09 2022-03-07 13.876 1,436,401 +5,024 0.09% 19,932,016
2022-03-08 2022-03-04 14.832 1,431,377 +12,561 0.09% 21,229,758
2022-03-07 2022-03-03 15.381 1,418,816 -6,699 0.09% 21,822,844
2022-03-04 2022-03-02 15.285 1,425,515 +8,374 0.09% 21,789,696
2022-03-02 2022-02-28 15.763 1,417,141 -23,447 0.09% 22,338,623
2022-03-01 2022-02-25 15.883 1,440,588 +13,398 0.09% 22,880,254
2022-02-28 2022-02-24 16.217 1,427,190 +1,675 0.09% 23,144,669
2022-02-25 2022-02-23 16.838 1,425,515 -5,024 0.09% 24,002,712
2022-02-24 2022-02-22 16.695 1,430,539 -4,187 0.09% 23,882,307
2022-02-23 2022-02-21 16.838 1,434,726 +837 0.09% 24,157,806
2022-02-22 2022-02-18 16.933 1,433,889 -24,284 0.09% 24,280,698
2022-02-21 2022-02-17 16.790 1,458,173 +5,861 0.09% 24,482,952
2022-02-15 2022-02-11 17.196 1,452,312 +5,025 0.09% 24,974,214
2022-02-14 2022-02-10 17.316 1,447,287 +14,235 0.09% 25,060,635
2022-02-11 2022-02-09 17.125 1,433,052 +11,724 0.09% 24,540,336
2022-02-10 2022-02-08 17.101 1,421,328 -11,724 0.09% 24,305,622
2022-02-09 2022-02-07 17.125 1,433,052 +8,374 0.09% 24,540,336
2022-02-08 2022-02-04 17.053 1,424,678 +9,212 0.09% 24,294,856
2022-02-07 2022-01-31 16.766 1,415,466 +14,235 0.09% 23,732,088
2022-02-04 2022-01-27 16.647 1,401,231 -837 0.09% 23,326,088
2022-01-28 2022-01-26 16.766 1,402,068 +18,423 0.09% 23,507,454
2022-01-27 2022-01-25 16.862 1,383,645 +11,723 0.09% 23,330,754
2022-01-26 2022-01-24 17.865 1,371,922 +1,675 0.08% 24,509,272
2022-01-25 2022-01-21 18.343 1,370,247 +23,447 0.08% 25,133,877
2022-01-24 2022-01-20 18.868 1,346,800 +13,398 0.08% 25,411,459
2022-01-21 2022-01-19 18.964 1,333,402 -837 0.08% 25,286,051
2022-01-20 2022-01-18 18.892 1,334,239 -5,862 0.08% 25,206,324
2022-01-19 2022-01-17 18.414 1,340,101 -2,512 0.08% 24,676,940
2022-01-18 2022-01-14 18.605 1,342,613 -2,512 0.08% 24,979,728
2022-01-17 2022-01-13 18.175 1,345,125 +4,187 0.08% 24,448,189
2022-01-14 2022-01-12 18.510 1,340,938 +4,187 0.08% 24,820,459
2022-01-13 2022-01-11 18.438 1,336,751 +837 0.08% 24,647,179
2022-01-12 2022-01-10 18.772 1,335,914 -837 0.08% 25,078,436
2022-01-11 2022-01-07 18.343 1,336,751 -8,374 0.08% 24,519,473
2022-01-10 2022-01-06 18.223 1,345,125 -10,886 0.08% 24,512,442
2022-01-07 2022-01-05 17.937 1,356,011 +4,187 0.08% 24,322,183
2022-01-06 2022-01-04 17.889 1,351,824 +6,699 0.08% 24,182,510
2022-01-05 2022-01-03 18.653 1,345,125 -25,122 0.08% 25,090,717
2022-01-04 2021-12-31 18.223 1,370,247 -2,512 0.08% 24,970,245
2022-01-03 2021-12-29 18.486 1,372,759 -3,350 0.08% 25,376,672
2021-12-30 2021-12-28 18.558 1,376,109 +838 0.08% 25,537,199
2021-12-29 2021-12-24 18.629 1,375,271 -2,512 0.08% 25,620,187
2021-12-28 2021-12-22 18.008 1,377,783 -15,911 0.08% 24,811,417
2021-12-23 2021-12-21 17.889 1,393,694 +9,211 0.09% 24,931,514
2021-12-22 2021-12-20 17.817 1,384,483 +10,887 0.09% 24,667,541
2021-12-21 2021-12-17 18.390 1,373,596 +7,536 0.08% 25,260,919
2021-12-20 2021-12-16 19.393 1,366,060 +24,285 0.08% 26,492,638
2021-12-17 2021-12-15 18.128 1,341,775 -7,537 0.08% 24,323,209
2021-12-16 2021-12-14 18.343 1,349,312 +25,959 0.08% 24,749,875
2021-12-15 2021-12-13 18.964 1,323,353 -16,748 0.08% 25,095,486
2021-12-14 2021-12-10 18.510 1,340,101 +20,935 0.08% 24,804,966
2021-12-13 2021-12-09 19.417 1,319,166 -10,886 0.08% 25,614,707
2021-12-10 2021-12-08 19.083 1,330,052 +25,122 0.08% 25,381,355
2021-12-09 2021-12-07 19.059 1,304,930 -14,236 0.08% 24,870,786
2021-12-08 2021-12-06 19.011 1,319,166 +9,212 0.08% 25,079,098
2021-12-07 2021-12-03 19.346 1,309,954 -5,862 0.08% 25,341,975
2021-12-06 2021-12-02 19.298 1,315,816 -62,805 0.08% 25,392,527
2021-12-03 2021-12-01 18.008 1,378,621 -73,691 0.08% 24,826,508
2021-12-02 2021-11-30 16.551 1,452,312 -9,211 0.09% 24,037,681
2021-12-01 2021-11-29 16.504 1,461,523 -837 0.09% 24,120,322
2021-11-30 2021-11-26 16.456 1,462,360 +9,211 0.09% 24,064,283
2021-11-29 2021-11-25 16.862 1,453,149 +16,748 0.09% 24,502,717
2021-11-25 2021-11-23 17.220 1,436,401 -2,512 0.09% 24,734,912
2021-11-24 2021-11-22 16.957 1,438,913 +25,959 0.09% 24,400,138
2021-11-23 2021-11-19 17.268 1,412,954 +13,398 0.09% 24,398,646
2021-11-22 2021-11-18 16.623 1,399,556 -7,536 0.09% 23,264,778
2021-11-19 2021-11-17 16.193 1,407,092 +99,650 0.09% 22,785,134
2021-11-18 2021-11-16 16.074 1,307,442 +66,991 0.08% 21,015,363
2021-11-17 2021-11-15 15.883 1,240,451 +5,025 0.08% 19,701,562
2021-11-16 2021-11-12 16.408 1,235,426 +19,260 0.08% 20,270,893
2021-11-15 2021-11-11 16.551 1,216,166 +25,122 0.07% 20,129,153
2021-11-12 2021-11-10 16.193 1,191,044 +837 0.07% 19,286,654
2021-11-10 2021-11-08 16.241 1,190,207 -5,862 0.07% 19,329,954
2021-11-08 2021-11-04 16.145 1,196,069 +67,829 0.07% 19,310,892
2021-11-04 2021-11-02 15.859 1,128,240 +32,659 0.07% 17,892,415
2021-11-03 2021-11-01 16.121 1,095,581 -17,586 0.07% 17,662,317
2021-11-02 2021-10-29 16.695 1,113,167 +12,561 0.07% 18,583,902
2021-11-01 2021-10-28 16.575 1,100,606 +85,415 0.07% 18,242,769
2021-10-29 2021-10-27 17.817 1,015,191 +25,959 0.06% 18,087,810
2021-10-28 2021-10-26 18.223 989,232 +15,073 0.06% 18,026,943
2021-10-27 2021-10-25 18.414 974,159 -4,187 0.06% 17,938,397
2021-10-26 2021-10-22 18.271 978,346 -5,024 0.06% 17,875,299
2021-10-25 2021-10-21 17.937 983,370 +17,585 0.06% 17,638,282
2021-10-22 2021-10-20 18.056 965,785 +1,675 0.06% 17,438,200
2021-10-21 2021-10-19 18.271 964,110 +16,748 0.06% 17,615,194
2021-10-20 2021-10-18 17.698 947,362 +9,211 0.06% 16,766,159
2021-10-19 2021-10-15 17.769 938,151 +15,911 0.06% 16,670,364
2021-10-18 2021-10-12 17.363 922,240 +12,561 0.06% 16,013,187
2021-10-15 2021-10-11 18.581 909,679 +17,585 0.06% 16,903,131
2021-10-12 2021-10-08 18.892 892,094 +9,211 0.05% 16,853,360
2021-10-11 2021-10-07 18.892 882,883 +16,748 0.05% 16,679,347
2021-10-07 2021-10-05 18.987 866,135 +5,862 0.05% 16,445,691
2021-10-06 2021-10-04 19.465 860,273 -27,634 0.05% 16,745,314
2021-10-05 2021-09-30 19.322 887,907 +8,374 0.05% 17,155,975
2021-10-04 2021-09-29 19.537 879,533 +5,862 0.05% 17,183,232
2021-09-30 2021-09-28 19.871 873,671 -4,187 0.05% 17,360,837
2021-09-29 2021-09-27 19.417 877,858 +2,512 0.05% 17,045,676
2021-09-28 2021-09-24 19.632 875,346 +5,024 0.05% 17,185,057
2021-09-27 2021-09-23 20.206 870,322 +13,398 0.05% 17,585,298
2021-09-24 2021-09-21 20.253 856,924 +4,187 0.05% 17,355,517
2021-09-23 2021-09-20 21.024 852,737 +9,212 0.05% 17,927,717
2021-09-21 2021-09-17 21.338 843,525 +12,442 0.05% 17,999,343
2021-09-20 2021-09-16 21.121 831,083 -5,786 0.05% 17,552,895
2021-09-17 2021-09-15 21.798 836,869 +7,440 0.05% 18,241,997
2021-09-16 2021-09-14 21.870 829,429 +6,613 0.05% 18,140,019
2021-09-15 2021-09-13 22.475 822,816 +10,747 0.05% 18,493,050
2021-09-14 2021-09-10 23.491 812,069 +18,187 0.05% 19,076,657
2021-09-13 2021-09-09 23.709 793,882 +3,307 0.05% 18,822,276
2021-09-10 2021-09-08 23.540 790,575 +12,400 0.05% 18,609,985
2021-09-09 2021-09-07 24.193 778,175 +7,440 0.05% 18,826,404
2021-09-08 2021-09-06 24.858 770,735 +23,148 0.05% 19,159,184
2021-09-07 2021-09-03 23.830 747,587 +826 0.05% 17,815,092
2021-09-06 2021-09-02 23.903 746,761 -2,480 0.05% 17,849,608
2021-09-03 2021-09-01 23.685 749,241 +15,707 0.05% 17,745,749
2021-09-02 2021-08-31 23.733 733,534 +4,134 0.05% 17,409,222
2021-09-01 2021-08-30 23.588 729,400 +18,187 0.05% 17,205,230
2021-08-31 2021-08-27 23.999 711,213 -28,108 0.04% 17,068,740
2021-08-30 2021-08-26 23.104 739,321 +1,654 0.05% 17,081,520
2021-08-27 2021-08-25 23.201 737,667 -3,307 0.05% 17,114,691
2021-08-26 2021-08-24 23.322 740,974 -9,920 0.05% 17,281,049
2021-08-25 2021-08-23 22.354 750,894 +10,747 0.05% 16,785,748
2021-08-24 2021-08-20 22.258 740,147 +27,280 0.05% 16,473,881
2021-08-23 2021-08-19 23.322 712,867 +9,920 0.04% 16,625,536
2021-08-20 2021-08-18 23.467 702,947 -13,226 0.04% 16,496,219
2021-08-19 2021-08-17 23.225 716,173 +4,133 0.04% 16,633,333
2021-08-18 2021-08-16 23.637 712,040 -4,133 0.04% 16,830,192
2021-08-17 2021-08-13 23.225 716,173 +20,667 0.04% 16,633,333
2021-08-16 2021-08-12 23.298 695,506 +826 0.04% 16,203,815
2021-08-13 2021-08-11 24.024 694,680 +9,094 0.04% 16,688,763
2021-08-11 2021-08-09 23.927 685,586 -49,601 0.04% 16,403,946
2021-08-10 2021-08-06 23.225 735,187 +1,653 0.05% 17,074,939
2021-08-09 2021-08-05 22.911 733,534 +9,094 0.05% 16,805,844
2021-08-06 2021-08-04 22.983 724,440 -21,494 0.05% 16,650,073
2021-08-05 2021-08-03 23.249 745,934 +11,573 0.05% 17,342,587
2021-08-04 2021-08-02 23.346 734,361 -45,467 0.05% 17,144,587
2021-08-03 2021-07-30 20.564 779,828 +826 0.05% 16,036,436
2021-08-02 2021-07-29 20.516 779,002 +1,654 0.05% 15,981,757
2021-07-30 2021-07-28 20.545 777,348 +13,227 0.05% 15,970,829
2021-07-29 2021-07-27 21.111 764,121 +11,985 0.05% 16,131,506
2021-07-28 2021-07-26 21.283 752,136 +4,064 0.05% 16,008,033
2021-07-27 2021-07-23 22.194 748,072 +8,128 0.05% 16,602,574
2021-07-26 2021-07-22 22.415 739,944 +8,129 0.05% 16,586,040
2021-07-23 2021-07-21 21.062 731,815 -7,316 0.05% 15,413,475
2021-07-22 2021-07-20 21.111 739,131 -4,064 0.05% 15,603,937
2021-07-21 2021-07-19 20.398 743,195 +2,439 0.05% 15,159,427
2021-07-20 2021-07-16 20.324 740,756 +15,444 0.05% 15,054,998
2021-07-19 2021-07-15 20.496 725,312 -2,439 0.05% 14,866,042
2021-07-16 2021-07-14 20.471 727,751 +7,316 0.05% 14,898,125
2021-07-14 2021-07-12 20.816 720,435 -16,257 0.05% 14,996,526
2021-07-13 2021-07-09 20.225 736,692 -13,006 0.05% 14,899,897
2021-07-12 2021-07-08 19.783 749,698 +32,514 0.05% 14,830,913
2021-07-08 2021-07-06 20.250 717,184 +2,438 0.05% 14,522,986
2021-07-07 2021-07-05 20.447 714,746 +4,065 0.05% 14,614,308
2021-07-05 2021-06-30 21.234 710,681 -813 0.04% 15,090,756
2021-07-02 2021-06-29 21.406 711,494 -23,573 0.05% 15,230,564
2021-06-29 2021-06-25 21.111 735,067 -25,198 0.05% 15,518,141
2021-06-28 2021-06-24 20.078 760,265 +8,942 0.05% 15,264,432
2021-06-25 2021-06-23 20.225 751,323 -12,193 0.05% 15,195,815
2021-06-24 2021-06-22 19.758 763,516 +3,251 0.05% 15,085,481
2021-06-23 2021-06-21 19.586 760,265 -1,625 0.05% 14,890,304
2021-06-22 2021-06-18 19.807 761,890 +11,380 0.05% 15,090,848
2021-06-21 2021-06-17 19.733 750,510 -7,316 0.05% 14,810,044
2021-06-18 2021-06-16 20.053 757,826 +19,508 0.05% 15,196,816
2021-06-17 2021-06-15 20.644 738,318 +813 0.05% 15,241,612
2021-06-16 2021-06-11 20.939 737,505 +4,064 0.05% 15,442,586
2021-06-15 2021-06-10 20.668 733,441 +8,129 0.05% 15,158,979
2021-06-11 2021-06-09 20.693 725,312 +18,695 0.05% 15,008,813
2021-06-09 2021-06-07 21.431 706,617 +2,438 0.04% 15,143,551
2021-06-08 2021-06-04 20.939 704,179 +29,263 0.04% 14,744,774
2021-06-07 2021-06-03 21.480 674,916 +8,941 0.04% 14,497,378
2021-06-03 2021-06-01 22.120 665,975 -6,503 0.04% 14,731,369
2021-06-02 2021-05-31 21.480 672,478 +16,257 0.04% 14,445,009
2021-06-01 2021-05-28 22.145 656,221 +8,128 0.04% 14,531,757
2021-05-31 2021-05-27 22.563 648,093 -25,198 0.04% 14,622,854
2021-05-28 2021-05-26 21.456 673,291 -3,251 0.04% 14,445,906
2021-05-26 2021-05-24 21.259 676,542 -4,064 0.04% 14,382,487
2021-05-25 2021-05-21 21.431 680,606 -2,439 0.04% 14,586,108
2021-05-24 2021-05-20 21.283 683,045 -5,690 0.04% 14,537,540
2021-05-21 2021-05-18 21.185 688,735 -2,438 0.04% 14,590,857
2021-05-20 2021-05-17 21.062 691,173 -13,006 0.04% 14,557,474
2021-05-17 2021-05-13 19.930 704,179 +19,508 0.04% 14,034,391
2021-05-14 2021-05-12 20.718 684,671 +813 0.04% 14,184,679
2021-05-13 2021-05-11 20.767 683,858 +17,070 0.04% 14,201,488
2021-05-11 2021-05-07 20.914 666,788 +8,128 0.04% 13,945,439
2021-05-10 2021-05-06 21.480 658,660 +813 0.04% 14,148,194
2021-05-07 2021-05-05 21.529 657,847 +1,626 0.04% 14,163,104
2021-05-06 2021-05-04 21.554 656,221 +2,438 0.04% 14,144,243
2021-05-05 2021-05-03 21.406 653,783 +11,380 0.04% 13,995,176
2021-05-04 2021-04-30 22.169 642,403 +11,380 0.04% 14,241,569
2021-05-03 2021-04-29 22.834 631,023 -7,316 0.04% 14,408,496
2021-04-29 2021-04-27 22.661 638,339 +35,765 0.04% 14,465,601
2021-04-28 2021-04-26 23.301 602,574 +17,070 0.04% 14,040,606
2021-04-27 2021-04-23 23.892 585,504 +8,128 0.04% 13,988,611
2021-04-26 2021-04-22 23.695 577,376 -10,567 0.04% 13,680,769
2021-04-23 2021-04-21 23.867 587,943 +4,065 0.04% 14,032,416
2021-04-22 2021-04-20 24.384 583,878 +23,572 0.04% 14,237,091
2021-04-21 2021-04-19 24.728 560,306 -42,268 0.04% 13,855,328
2021-04-20 2021-04-16 24.162 602,574 +3,252 0.04% 14,559,530
2021-04-19 2021-04-15 24.187 599,322 -17,070 0.04% 14,495,701
2021-04-15 2021-04-13 23.252 616,392 +7,316 0.04% 14,332,247
2021-04-14 2021-04-12 23.326 609,076 +27,636 0.04% 14,207,096
2021-04-13 2021-04-09 24.482 581,440 -28,449 0.04% 14,234,869
2021-04-12 2021-04-08 24.088 609,889 +39,016 0.04% 14,691,258
2021-04-09 2021-04-07 23.399 570,873 -2,439 0.04% 13,358,125
2021-04-08 2021-04-01 23.498 573,312 +22,760 0.04% 13,471,622
2021-04-07 2021-03-31 23.621 550,552 +24,385 0.03% 13,004,542
2021-04-01 2021-03-30 25.589 526,167 +4,064 0.03% 13,464,258
2021-03-31 2021-03-29 25.589 522,103 +4,877 0.03% 13,360,263
2021-03-30 2021-03-26 25.097 517,226 -1,625 0.03% 12,980,936
2021-03-29 2021-03-25 24.261 518,851 +1,625 0.03% 12,587,662
2021-03-26 2021-03-24 24.359 517,226 +13,006 0.03% 12,599,144
2021-03-25 2021-03-23 25.405 504,220 +21,946 0.03% 12,809,601
2021-03-24 2021-03-22 26.204 482,274 -2,438 0.03% 12,637,726
2021-03-23 2021-03-19 25.835 484,712 +10,567 0.03% 12,522,717
2021-03-22 2021-03-18 26.697 474,145 -1,626 0.03% 12,658,038
2021-03-19 2021-03-17 26.574 475,771 -1,626 0.03% 12,642,915
2021-03-18 2021-03-16 26.451 477,397 +3,252 0.03% 12,627,391
2021-03-17 2021-03-15 26.758 474,145 +813 0.03% 12,687,204
2021-03-16 2021-03-12 27.250 473,332 +5,689 0.03% 12,898,378
2021-03-15 2021-03-11 27.250 467,643 +813 0.03% 12,743,351
2021-03-12 2021-03-10 26.327 466,830 -4,877 0.03% 12,290,457
2021-03-11 2021-03-09 25.589 471,707 -813 0.03% 12,070,664
2021-03-10 2021-03-08 25.774 472,520 +8,942 0.03% 12,178,666
2021-03-09 2021-03-05 27.127 463,578 +6,502 0.03% 12,575,548
2021-03-08 2021-03-04 27.681 457,076 +23,573 0.03% 12,652,211
2021-03-05 2021-03-03 29.711 433,503 -5,690 0.03% 12,879,670
2021-03-04 2021-03-02 29.157 439,193 -4,064 0.03% 12,805,580
2021-03-03 2021-03-01 29.034 443,257 +845 0.03% 12,869,542
2021-03-02 2021-02-26 27.927 442,412 +7,316 0.03% 12,355,156
2021-03-01 2021-02-25 29.465 435,096 -4,065 0.03% 12,819,943
2021-02-26 2021-02-24 28.665 439,161 +16,257 0.03% 12,588,535
2021-02-25 2021-02-23 30.264 422,904 -34,139 0.03% 12,798,892
2021-02-24 2021-02-22 29.219 457,043 +16,257 0.03% 13,354,147
2021-02-23 2021-02-19 30.695 440,786 -10,567 0.03% 13,529,877
2021-02-22 2021-02-18 30.080 451,353 +26,011 0.03% 13,576,590
2021-02-19 2021-02-17 31.618 425,342 +1,625 0.03% 13,448,284
2021-02-18 2021-02-16 31.987 423,717 -5,690 0.03% 13,553,290
2021-02-17 2021-02-11 30.572 429,407 +4,065 0.03% 13,127,771
2021-02-16 2021-02-09 30.572 425,342 -813 0.03% 13,003,497
2021-02-10 2021-02-08 30.326 426,155 -813 0.03% 12,923,496
2021-02-09 2021-02-05 28.973 426,968 +11,380 0.03% 12,370,343
2021-02-08 2021-02-04 29.957 415,588 +4,877 0.03% 12,449,659
2021-02-05 2021-02-03 30.080 410,711 +13,818 0.03% 12,354,088
2021-02-04 2021-02-02 29.588 396,893 -4,877 0.03% 11,743,134
2021-02-03 2021-02-01 26.697 401,770 +40,642 0.03% 10,725,875
2021-02-02 2021-01-29 28.173 361,128 -37,391 0.02% 10,174,009
2021-02-01 2021-01-28 24.913 398,519 +18,696 0.03% 9,928,178
2021-01-29 2021-01-27 26.204 379,823 -3,252 0.02% 9,953,054
2021-01-28 2021-01-26 24.974 383,075 +3,252 0.02% 9,566,990
2021-01-26 2021-01-22 26.143 379,823 -1,626 0.02% 9,929,690
2021-01-25 2021-01-21 26.512 381,449 +4,064 0.02% 10,112,982
2021-01-22 2021-01-20 27.004 377,385 +37,391 0.02% 10,190,949
2021-01-21 2021-01-19 26.143 339,994 +4,877 0.02% 8,888,443
2021-01-19 2021-01-15 25.528 335,117 -6,503 0.02% 8,554,804
2021-01-18 2021-01-14 25.712 341,620 -23,572 0.02% 8,783,853
2021-01-15 2021-01-13 24.433 365,192 -58,525 0.02% 8,922,694
2021-01-14 2021-01-12 22.341 423,717 -31,700 0.03% 9,466,452
2021-01-13 2021-01-11 21.505 455,417 -4,877 0.03% 9,793,686
2021-01-12 2021-01-08 21.357 460,294 -17,883 0.03% 9,830,611
2021-01-11 2021-01-07 20.029 478,177 -38,203 0.03% 9,577,200
2021-01-08 2021-01-06 19.758 516,380 -10,567 0.03% 10,202,590
2021-01-07 2021-01-05 19.906 526,947 +4,877 0.03% 10,489,166
2021-01-06 2021-01-04 19.906 522,070 -16,257 0.03% 10,392,086
2021-01-05 2020-12-31 19.143 538,327 -37,391 0.03% 10,305,077
2021-01-04 2020-12-29 18.749 575,718 +1,626 0.04% 10,794,195
2020-12-30 2020-12-28 18.724 574,092 +1,626 0.04% 10,749,584
2020-12-29 2020-12-24 18.651 572,466 -8,129 0.04% 10,676,881
2020-12-28 2020-12-22 18.454 580,595 +33,327 0.04% 10,714,207
2020-12-23 2020-12-21 19.044 547,268 +15,444 0.03% 10,422,370
2020-12-22 2020-12-18 19.118 531,824 +4,064 0.03% 10,167,506
2020-12-21 2020-12-17 19.069 527,760 +8,128 0.03% 10,063,839
2020-12-18 2020-12-16 19.020 519,632 +7,316 0.03% 9,883,275
2020-12-17 2020-12-15 19.315 512,316 +13,005 0.03% 9,895,393
2020-12-16 2020-12-14 18.478 499,311 +13,819 0.03% 9,226,491
2020-12-15 2020-12-11 18.971 485,492 +4,064 0.03% 9,210,049
2020-12-14 2020-12-10 18.848 481,428 +8,941 0.03% 9,073,725
2020-12-11 2020-12-09 19.069 472,487 +10,567 0.03% 9,009,839
2020-12-10 2020-12-08 19.389 461,920 +10,567 0.03% 8,956,090
2020-12-09 2020-12-07 19.659 451,353 +25,198 0.03% 8,873,370
2020-12-08 2020-12-04 20.250 426,155 -9,754 0.03% 8,629,645
2020-12-07 2020-12-03 19.955 435,909 +9,754 0.03% 8,698,456
2020-12-04 2020-12-02 20.201 426,155 +8,941 0.03% 8,608,673
2020-12-03 2020-12-01 20.422 417,214 -39,829 0.03% 8,520,448
2020-12-02 2020-11-30 19.463 457,043 +77,220 0.03% 8,895,268
2020-11-30 2020-11-26 21.406 379,823 +1,625 0.02% 8,130,664
2020-11-27 2020-11-25 21.529 378,198 +4,877 0.02% 8,142,406
2020-11-26 2020-11-24 21.997 373,321 -8,128 0.02% 8,211,934
2020-11-25 2020-11-23 21.776 381,449 -6,503 0.02% 8,306,255
2020-11-23 2020-11-19 21.087 387,952 +8,129 0.02% 8,180,584
2020-11-20 2020-11-18 21.456 379,823 -1,626 0.02% 8,149,355
2020-11-19 2020-11-17 21.185 381,449 -4,877 0.02% 8,081,000
2020-11-18 2020-11-16 20.914 386,326 -813 0.02% 8,079,758
2020-11-17 2020-11-13 21.505 387,139 +813 0.02% 8,325,376
2020-11-16 2020-11-12 21.406 386,326 +2,438 0.02% 8,269,870
2020-11-13 2020-11-11 21.529 383,888 -50,396 0.02% 8,264,909
2020-11-12 2020-11-10 20.865 434,284 -4,877 0.03% 9,061,397
2020-11-11 2020-11-09 20.890 439,161 -35,765 0.03% 9,173,962
2020-11-10 2020-11-06 20.102 474,926 -34,139 0.03% 9,547,144
2020-11-09 2020-11-05 19.438 509,065 -21,946 0.03% 9,895,228
2020-11-05 2020-11-03 18.651 531,011 +9,754 0.03% 9,903,717
2020-11-04 2020-11-02 18.774 521,257 -34,140 0.03% 9,785,926
2020-11-03 2020-10-30 18.011 555,397 +8,942 0.04% 10,003,226
2020-11-02 2020-10-29 18.257 546,455 +4,064 0.03% 9,976,628
2020-10-30 2020-10-28 17.888 542,391 +55,273 0.03% 9,702,248
2020-10-29 2020-10-27 18.823 487,118 +4,877 0.03% 9,168,982
2020-10-28 2020-10-23 18.528 482,241 +20,321 0.03% 8,934,795
2020-10-27 2020-10-22 19.217 461,920 +11,380 0.03% 8,876,531
2020-10-23 2020-10-21 19.438 450,540 +13,005 0.03% 8,757,617
2020-10-21 2020-10-19 19.881 437,535 -813 0.03% 8,698,606
2020-10-19 2020-10-15 20.078 438,348 -1,625 0.03% 8,801,054
2020-10-16 2020-10-14 20.816 439,973 -13,819 0.03% 9,158,448
2020-10-15 2020-10-12 20.594 453,792 -8,941 0.03% 9,345,613
2020-10-12 2020-10-08 20.471 462,733 +5,690 0.03% 9,472,820
2020-10-08 2020-10-06 20.201 457,043 -4,877 0.03% 9,232,636
2020-10-07 2020-10-05 19.807 461,920 -16,257 0.03% 9,149,306
2020-10-06 2020-09-30 19.094 478,177 -3,251 0.03% 9,130,107
2020-10-05 2020-09-29 18.380 481,428 +4,877 0.03% 8,848,658
2020-09-30 2020-09-28 18.503 476,551 -3,252 0.03% 8,817,647
2020-09-29 2020-09-25 18.380 479,803 -3,251 0.03% 8,818,791
2020-09-28 2020-09-24 18.774 483,054 +8,941 0.03% 9,068,714
2020-09-25 2020-09-23 19.241 474,113 +16,257 0.03% 9,122,505
2020-09-24 2020-09-22 19.709 457,856 +6,503 0.03% 9,023,747
2020-09-23 2020-09-21 19.930 451,353 +13,005 0.03% 8,995,532
2020-09-22 2020-09-18 20.791 438,348 +8,941 0.03% 9,113,836
2020-09-21 2020-09-17 19.979 429,407 -35,764 0.03% 8,579,276
2020-09-18 2020-09-16 19.401 465,171 +7,315 0.03% 9,024,795
2020-09-17 2020-09-15 19.600 457,856 -18,385 0.03% 8,973,983
2020-09-16 2020-09-14 18.331 476,241 -8,041 0.03% 8,730,204
2020-09-15 2020-09-11 18.207 484,282 +26,535 0.03% 8,817,379
2020-09-11 2020-09-09 18.530 457,747 +1,608 0.03% 8,482,266
2020-09-10 2020-09-08 19.127 456,139 +5,628 0.03% 8,724,764
2020-09-09 2020-09-07 18.729 450,511 +28,143 0.03% 8,437,825
2020-09-08 2020-09-04 19.898 422,368 -10,453 0.03% 8,404,485
2020-09-07 2020-09-03 19.774 432,821 +2,412 0.03% 8,558,656
2020-09-04 2020-09-02 19.799 430,409 -1,608 0.03% 8,521,666
2020-09-03 2020-09-01 19.799 432,017 +3,217 0.03% 8,553,503
2020-09-01 2020-08-28 19.550 428,800 +24,122 0.03% 8,383,154
2020-08-28 2020-08-26 20.446 404,678 +15,278 0.03% 8,273,924
2020-08-27 2020-08-25 20.769 389,400 -51,462 0.02% 8,087,467
2020-08-25 2020-08-21 19.749 440,862 +27,339 0.03% 8,706,694
2020-08-24 2020-08-20 20.197 413,523 +16,082 0.03% 8,351,910
2020-08-21 2020-08-19 20.620 397,441 +16,885 0.03% 8,195,158
2020-08-20 2020-08-18 21.142 380,556 -5,628 0.02% 8,045,770
2020-08-19 2020-08-17 20.968 386,184 -11,257 0.02% 8,097,519
2020-08-18 2020-08-14 20.769 397,441 -28,947 0.03% 8,254,471
2020-08-17 2020-08-13 20.421 426,388 -12,865 0.03% 8,707,195
2020-08-14 2020-08-12 20.396 439,253 +20,102 0.03% 8,958,983
2020-08-13 2020-08-11 20.570 419,151 +29,751 0.03% 8,621,963
2020-08-12 2020-08-10 21.018 389,400 -13,670 0.02% 8,184,323
2020-08-11 2020-08-07 21.092 403,070 +11,257 0.03% 8,501,713
2020-08-10 2020-08-06 21.291 391,813 +9,649 0.03% 8,342,241
2020-08-07 2020-08-05 21.341 382,164 +16,886 0.02% 8,155,812
2020-08-06 2020-08-04 21.490 365,278 -24,122 0.02% 7,849,959
2020-08-05 2020-08-03 21.515 389,400 -28,143 0.02% 8,378,035
2020-08-04 2020-07-31 20.794 417,543 +10,453 0.03% 8,682,356
2020-08-03 2020-07-30 21.192 407,090 +15,277 0.03% 8,627,007
2020-07-30 2020-07-28 21.341 391,813 +1,609 0.03% 8,361,732
2020-07-29 2020-07-27 21.316 390,204 -14,474 0.02% 8,317,689
2020-07-28 2020-07-24 21.018 404,678 +2,412 0.03% 8,505,433
2020-07-24 2020-07-22 22.249 402,266 +15,278 0.03% 8,950,096
2020-07-23 2020-07-21 22.776 386,988 +8,032 0.02% 8,814,021
2020-07-22 2020-07-20 22.676 378,956 +11,163 0.02% 8,593,062
2020-07-20 2020-07-16 21.421 367,793 -14,352 0.02% 7,878,655
2020-07-17 2020-07-15 22.124 382,145 -29,502 0.02% 8,454,492
2020-07-16 2020-07-14 21.622 411,647 -9,568 0.03% 8,900,675
2020-07-15 2020-07-13 21.522 421,215 -15,149 0.03% 9,065,293
2020-07-14 2020-07-10 20.794 436,364 +6,379 0.03% 9,073,904
2020-07-13 2020-07-09 21.447 429,985 -11,163 0.03% 9,221,682
2020-07-10 2020-07-08 21.070 441,148 -25,515 0.03% 9,295,106
2020-07-09 2020-07-07 20.393 466,663 +798 0.03% 9,516,662
2020-07-08 2020-07-06 20.769 465,865 +3,189 0.03% 9,675,672
2020-07-07 2020-07-03 20.192 462,676 +19,136 0.03% 9,342,510
2020-07-06 2020-07-02 20.017 443,540 -111,467 0.03% 8,878,231
2020-07-03 2020-06-30 18.110 555,007 -17,541 0.04% 10,051,396
2020-06-30 2020-06-26 17.860 572,548 +3,986 0.04% 10,225,455
2020-06-29 2020-06-24 17.910 568,562 -16,744 0.04% 10,182,790
2020-06-26 2020-06-23 17.508 585,306 +19,934 0.04% 10,247,765
2020-06-24 2020-06-22 17.659 565,372 +43,853 0.04% 9,983,842
2020-06-23 2020-06-19 18.436 521,519 -5,581 0.03% 9,614,976
2020-06-22 2020-06-18 17.910 527,100 -14,352 0.03% 9,440,217
2020-06-19 2020-06-17 17.659 541,452 -1,595 0.03% 9,561,441
2020-06-18 2020-06-16 17.584 543,047 +9,568 0.04% 9,548,742
2020-06-17 2020-06-15 17.057 533,479 +2,392 0.03% 9,099,489
2020-06-16 2020-06-12 17.533 531,087 +27,907 0.03% 9,311,799
2020-06-15 2020-06-11 17.809 503,180 +39,866 0.03% 8,961,330
2020-06-12 2020-06-10 18.336 463,314 +798 0.03% 8,495,394
2020-06-11 2020-06-09 18.537 462,516 -25,515 0.03% 8,573,575
2020-06-10 2020-06-08 18.186 488,031 -2,392 0.03% 8,875,159
2020-06-09 2020-06-05 18.060 490,423 +23,123 0.03% 8,857,151
2020-06-08 2020-06-04 18.386 467,300 -7,974 0.03% 8,591,925
2020-06-05 2020-06-03 18.487 475,274 -31,096 0.03% 8,786,224
2020-06-04 2020-06-02 17.559 506,370 -46,245 0.03% 8,891,126
2020-06-03 2020-06-01 17.609 552,615 -21,528 0.04% 9,730,844
2020-06-02 2020-05-29 16.831 574,143 +13,555 0.04% 9,663,475
2020-05-29 2020-05-27 17.082 560,588 +9,568 0.04% 9,575,945
2020-05-28 2020-05-26 17.157 551,020 +36,677 0.04% 9,453,970
2020-05-27 2020-05-25 17.333 514,343 +4,784 0.03% 8,915,006
2020-05-26 2020-05-22 17.207 509,559 +3,987 0.03% 8,768,177
2020-05-25 2020-05-21 17.885 505,572 +2,392 0.03% 9,041,975
2020-05-22 2020-05-20 18.085 503,180 +33,488 0.03% 9,100,167
2020-05-21 2020-05-19 18.436 469,692 -15,947 0.03% 8,659,469
2020-05-20 2020-05-18 18.010 485,639 +3,987 0.03% 8,746,388
2020-05-19 2020-05-15 17.985 481,652 +19,933 0.03% 8,662,500
2020-05-18 2020-05-14 18.537 461,719 +4,784 0.03% 8,558,801
2020-05-15 2020-05-13 18.537 456,935 -1,595 0.03% 8,470,121
2020-05-14 2020-05-12 18.562 458,530 +32,691 0.03% 8,511,189
2020-05-13 2020-05-11 18.888 425,839 -4,784 0.03% 8,043,242
2020-05-12 2020-05-08 18.737 430,623 +6,379 0.03% 8,068,793
2020-05-08 2020-05-06 18.512 424,244 -25,515 0.03% 7,853,492
2020-05-07 2020-05-05 17.734 449,759 +797 0.03% 7,976,089
2020-05-06 2020-05-04 17.308 448,962 -57,408 0.03% 7,770,508
2020-05-05 2020-04-29 17.007 506,370 +29,502 0.03% 8,611,690
2020-05-04 2020-04-28 16.756 476,868 +14,352 0.03% 7,990,342
2020-04-29 2020-04-27 17.032 462,516 +5,581 0.03% 7,877,479
2020-04-28 2020-04-24 16.906 456,935 +16,744 0.03% 7,725,117
2020-04-27 2020-04-23 17.358 440,191 -29,501 0.03% 7,640,785
2020-04-24 2020-04-22 17.483 469,692 +51,029 0.03% 8,211,768
2020-04-21 2020-04-17 17.910 418,663 -23,123 0.03% 7,498,140
2020-04-20 2020-04-16 17.182 441,786 +19,934 0.03% 7,590,900
2020-04-17 2020-04-15 17.609 421,852 -3,987 0.03% 7,428,275
2020-04-16 2020-04-14 17.408 425,839 -797 0.03% 7,413,028
2020-04-15 2020-04-09 17.182 426,636 +3,189 0.03% 7,330,588
2020-04-14 2020-04-08 17.107 423,447 -7,973 0.03% 7,243,929
2020-04-09 2020-04-07 16.831 431,420 -4,784 0.03% 7,261,286
2020-04-08 2020-04-06 16.304 436,204 +5,581 0.03% 7,112,033
2020-04-07 2020-04-03 16.430 430,623 +2,392 0.03% 7,075,046
2020-04-03 2020-04-01 15.978 428,231 -20,731 0.03% 6,842,397
2020-04-02 2020-03-31 15.652 448,962 -12,757 0.03% 7,027,242
2020-04-01 2020-03-30 15.125 461,719 +33,488 0.03% 6,983,704
2020-03-31 2020-03-27 16.154 428,231 -57,408 0.03% 6,917,588
2020-03-27 2020-03-25 16.555 485,639 +57,408 0.03% 8,039,855
2020-03-26 2020-03-24 15.577 428,231 -25,515 0.03% 6,670,532
2020-03-25 2020-03-23 14.599 453,746 +17,542 0.03% 6,624,095
2020-03-24 2020-03-20 15.602 436,204 -31,096 0.03% 6,805,668
2020-03-23 2020-03-19 14.498 467,300 +13,554 0.03% 6,775,079
2020-03-20 2020-03-18 14.824 453,746 -3,189 0.03% 6,726,529
2020-03-19 2020-03-17 15.602 456,935 +3,987 0.03% 7,129,114
2020-03-18 2020-03-16 15.828 452,948 +18,338 0.03% 7,169,163
2020-03-17 2020-03-13 17.634 434,610 -1,594 0.03% 7,663,829
2020-03-16 2020-03-12 17.684 436,204 +1,594 0.03% 7,713,820
2020-03-12 2020-03-10 18.110 434,610 -16,744 0.03% 7,870,959
2020-03-11 2020-03-09 17.809 451,354 +15,150 0.03% 8,038,340
2020-03-10 2020-03-06 18.462 436,204 +19,933 0.03% 8,053,009
2020-03-09 2020-03-05 19.339 416,271 -3,189 0.03% 8,050,471
2020-03-06 2020-03-04 18.963 419,460 +7,973 0.03% 7,954,321
2020-03-05 2020-03-03 19.189 411,487 +55,016 0.03% 7,896,021
2020-03-04 2020-03-02 19.816 356,471 -27,110 0.02% 7,063,859
2020-03-03 2020-02-28 19.239 383,581 +27,110 0.02% 7,379,776
2020-03-02 2020-02-27 20.067 356,471 -62,192 0.02% 7,153,275
2020-02-28 2020-02-26 18.863 418,663 -1,595 0.03% 7,897,200
2020-02-27 2020-02-25 18.813 420,258 +24,717 0.03% 7,906,204
2020-02-26 2020-02-24 19.314 395,541 +31,096 0.03% 7,639,641
2020-02-25 2020-02-21 20.042 364,445 -72,557 0.02% 7,304,147
2020-02-24 2020-02-20 19.565 437,002 +10,366 0.03% 8,550,052
2020-02-21 2020-02-19 19.540 426,636 +15,149 0.03% 8,336,537
2020-02-20 2020-02-18 19.866 411,487 -3,987 0.03% 8,174,704
2020-02-19 2020-02-17 19.891 415,474 -15,946 0.03% 8,264,332
2020-02-17 2020-02-13 19.590 431,420 -12,758 0.03% 8,451,661
2020-02-14 2020-02-12 19.289 444,178 +8,771 0.03% 8,567,895
2020-02-13 2020-02-11 19.565 435,407 -37,475 0.03% 8,518,846
2020-02-12 2020-02-10 18.687 472,882 -11,960 0.03% 8,836,897
2020-02-11 2020-02-07 18.311 484,842 +2,392 0.03% 8,877,973
2020-02-10 2020-02-06 18.587 482,450 +5,582 0.03% 8,967,291
2020-02-07 2020-02-05 18.436 476,868 +2,392 0.03% 8,791,769
2020-02-06 2020-02-04 17.659 474,476 +6,378 0.03% 8,378,719
2020-02-05 2020-02-03 17.132 468,098 -797 0.03% 8,019,517
2020-02-04 2020-01-31 17.308 468,895 -2,392 0.03% 8,115,503
2020-02-03 2020-01-30 17.759 471,287 +797 0.03% 8,369,692
2020-01-31 2020-01-29 18.186 470,490 -3,986 0.03% 8,556,165
2020-01-30 2020-01-24 18.512 474,476 -798 0.03% 8,783,374
2020-01-29 2020-01-22 19.189 475,274 +10,366 0.03% 9,120,029
2020-01-23 2020-01-21 19.013 464,908 +65,381 0.03% 8,839,485
2020-01-22 2020-01-20 19.916 399,527 -27,907 0.03% 7,957,147
2020-01-21 2020-01-17 19.841 427,434 -13,554 0.03% 8,480,790
2020-01-20 2020-01-16 19.239 440,988 +26,312 0.03% 8,484,239
2020-01-16 2020-01-14 19.590 414,676 +13,554 0.03% 8,123,640
2020-01-15 2020-01-13 19.615 401,122 +8,771 0.03% 7,868,174
2020-01-14 2020-01-10 19.967 392,351 +2,392 0.03% 7,833,910
2020-01-13 2020-01-09 20.293 389,959 +3,986 0.03% 7,913,311
2020-01-10 2020-01-08 19.967 385,973 +13,555 0.02% 7,706,563
2020-01-09 2020-01-07 20.544 372,418 +12,757 0.02% 7,650,773
2020-01-08 2020-01-06 20.870 359,661 +14,352 0.02% 7,505,980
2020-01-07 2020-01-03 21.396 345,309 -5,581 0.02% 7,388,354
2020-01-03 2019-12-31 20.619 350,890 -797 0.02% 7,234,917
2020-01-02 2019-12-27 19.942 351,687 +3,986 0.02% 7,013,167
2019-12-30 2019-12-24 19.390 347,701 -3,189 0.02% 6,741,805
2019-12-23 2019-12-19 19.189 350,890 -7,973 0.02% 6,733,226
2019-12-20 2019-12-18 18.888 358,863 +3,986 0.02% 6,778,200
2019-12-19 2019-12-17 18.938 354,877 +798 0.02% 6,720,716
2019-12-18 2019-12-16 18.838 354,079 +6,378 0.02% 6,670,077
2019-12-17 2019-12-13 18.813 347,701 -9,568 0.02% 6,541,208
2019-12-16 2019-12-12 18.211 357,269 +798 0.02% 6,506,129
2019-12-13 2019-12-11 18.035 356,471 -15,947 0.02% 6,429,006
2019-12-11 2019-12-09 18.035 372,418 -10,365 0.02% 6,716,613
2019-12-10 2019-12-06 17.935 382,783 -5,582 0.02% 6,865,140
2019-12-09 2019-12-05 17.709 388,365 -9,568 0.03% 6,877,578
2019-12-06 2019-12-04 17.283 397,933 -7,973 0.03% 6,877,331
2019-12-05 2019-12-03 17.358 405,906 -17,541 0.03% 7,045,670
2019-12-03 2019-11-29 16.781 423,447 -2,392 0.03% 7,105,848
2019-11-29 2019-11-27 17.333 425,839 +7,176 0.03% 7,380,983
2019-11-28 2019-11-26 17.383 418,663 +797 0.03% 7,277,606
2019-11-27 2019-11-25 17.659 417,866 -16,744 0.03% 7,379,050
2019-11-26 2019-11-22 16.806 434,610 -3,189 0.03% 7,304,076
2019-11-25 2019-11-21 16.455 437,799 +84,964 0.03% 7,203,928
2019-11-22 2019-11-20 16.806 352,835 +15,149 0.02% 5,929,761
2019-11-21 2019-11-19 17.207 337,686 -7,973 0.02% 5,810,693
2019-11-20 2019-11-18 16.982 345,659 -1,595 0.02% 5,869,854
2019-11-13 2019-11-11 16.957 347,254 +7,973 0.02% 5,888,229
2019-11-11 2019-11-07 17.383 339,281 -9,568 0.02% 5,897,711
2019-11-08 2019-11-06 17.132 348,849 +9,568 0.02% 5,976,528
2019-11-07 2019-11-05 17.383 339,281 -21,528 0.02% 5,897,711
2019-11-06 2019-11-04 17.157 360,809 -797 0.02% 6,190,478
2019-11-05 2019-11-01 16.505 361,606 -56,611 0.02% 5,968,322
2019-10-31 2019-10-29 15.928 418,217 +7,974 0.03% 6,661,410
2019-10-29 2019-10-25 15.778 410,243 -5,582 0.03% 6,472,657
2019-10-28 2019-10-24 15.577 415,825 -4,784 0.03% 6,477,284
2019-10-25 2019-10-23 15.401 420,609 -14,352 0.03% 6,477,951
2019-10-24 2019-10-22 15.100 434,961 +16,744 0.03% 6,568,067
2019-10-22 2019-10-18 15.301 418,217 +2,392 0.03% 6,399,150
2019-10-16 2019-10-14 15.602 415,825 -19,136 0.03% 6,487,714
2019-10-15 2019-10-11 14.850 434,961 -10,365 0.03% 6,458,963
2019-10-10 2019-10-08 13.896 445,326 +2,392 0.03% 6,188,403
2019-10-08 2019-10-03 14.373 442,934 -3,189 0.03% 6,366,260
2019-09-30 2019-09-26 14.298 446,123 +11,960 0.03% 6,378,524
2019-09-27 2019-09-25 15.036 434,163 +3,986 0.03% 6,528,180
2019-09-26 2019-09-24 15.214 430,177 +3,702 0.03% 6,544,858
2019-09-25 2019-09-23 15.087 426,475 -37,733 0.03% 6,434,282
2019-09-24 2019-09-20 15.316 464,208 +45,594 0.03% 7,109,858
2019-09-20 2019-09-18 15.443 418,614 +1,572 0.03% 6,464,788
2019-09-19 2019-09-17 15.621 417,042 +9,905 0.03% 6,514,784
2019-09-18 2019-09-16 16.028 407,137 +9,433 0.03% 6,525,788
2019-09-17 2019-09-13 16.232 397,704 -1,572 0.03% 6,455,538
2019-09-16 2019-09-12 16.334 399,276 -7,861 0.03% 6,521,689
2019-09-13 2019-09-11 16.181 407,137 -6,289 0.03% 6,587,938
2019-09-12 2019-09-10 15.876 413,426 +8,647 0.03% 6,563,481
2019-09-10 2019-09-06 16.334 404,779 -6,289 0.03% 6,611,574
2019-09-09 2019-09-05 15.545 411,068 -22,797 0.03% 6,390,086
2019-09-06 2019-09-04 14.807 433,865 +12,578 0.03% 6,424,354
2019-09-04 2019-09-02 15.265 421,287 +1,572 0.03% 6,431,039
2019-09-03 2019-08-30 15.265 419,715 -47,166 0.03% 6,407,042
2019-09-02 2019-08-29 14.705 466,881 +6,289 0.03% 6,865,717
2019-08-29 2019-08-27 14.400 460,592 -21,225 0.03% 6,632,613
2019-08-28 2019-08-26 14.120 481,817 +21,225 0.03% 6,803,415
2019-08-27 2019-08-23 14.655 460,592 +1,572 0.03% 6,749,797
2019-08-23 2019-08-21 14.629 459,020 -78,610 0.03% 6,715,082
2019-08-22 2019-08-20 14.858 537,630 +78,610 0.04% 7,988,186
2019-08-21 2019-08-19 14.578 459,020 -1,572 0.03% 6,691,725
2019-08-20 2019-08-16 14.120 460,592 -40,877 0.03% 6,503,711
2019-08-16 2019-08-14 13.840 501,469 +9,433 0.03% 6,940,565
2019-08-15 2019-08-13 13.993 492,036 +7,861 0.03% 6,885,118
2019-08-13 2019-08-09 14.349 484,175 -15,722 0.03% 6,947,576
2019-08-12 2019-08-08 14.527 499,897 +14,150 0.03% 7,262,205
2019-08-08 2019-08-06 14.095 485,747 +6,288 0.03% 6,846,549
2019-08-06 2019-08-02 14.680 479,459 +11,792 0.03% 7,038,484
2019-08-05 2019-08-01 15.062 467,667 +22,011 0.03% 7,043,853
2019-08-02 2019-07-31 15.520 445,656 -14,150 0.03% 6,916,421
2019-08-01 2019-07-30 15.647 459,806 -21,225 0.03% 7,194,516
2019-07-30 2019-07-26 15.418 481,031 +30,658 0.03% 7,416,475
2019-07-29 2019-07-25 16.028 450,373 +1,572 0.03% 7,218,795
2019-07-26 2019-07-24 15.927 448,801 -1,572 0.03% 7,147,925
2019-07-25 2019-07-23 15.978 450,373 +7,861 0.03% 7,195,879
2019-07-24 2019-07-22 16.028 442,512 +3,931 0.03% 7,092,795
2019-07-23 2019-07-19 16.410 438,581 -7,075 0.03% 7,197,163
2019-07-22 2019-07-18 16.003 445,656 +7,861 0.03% 7,131,851
2019-07-19 2019-07-17 16.385 437,795 -786 0.03% 7,173,127
2019-07-18 2019-07-16 16.028 438,581 -14,150 0.03% 7,029,788
2019-07-15 2019-07-11 15.443 452,731 +786 0.03% 6,991,667
2019-07-11 2019-07-09 15.621 451,945 -2,358 0.03% 7,060,018
2019-07-10 2019-07-08 15.647 454,303 +14,150 0.03% 7,108,411
2019-07-09 2019-07-05 16.799 440,153 +8,647 0.03% 7,394,323
2019-07-08 2019-07-04 17.112 431,506 +8,353 0.03% 7,384,134
2019-07-05 2019-07-03 17.060 423,153 +7,667 0.03% 7,219,117
2019-07-04 2019-07-02 17.347 415,486 -7,667 0.03% 7,207,538
2019-06-26 2019-06-24 17.112 423,153 -1,533 0.03% 7,241,194
2019-06-25 2019-06-21 17.086 424,686 +15,334 0.03% 7,256,349
2019-06-21 2019-06-19 17.321 409,352 -16,101 0.03% 7,090,452
2019-06-20 2019-06-18 16.643 425,453 +7,667 0.03% 7,080,781
2019-06-19 2019-06-17 16.878 417,786 +767 0.03% 7,051,266
2019-06-18 2019-06-14 16.956 417,019 -11,501 0.03% 7,070,956
2019-06-13 2019-06-11 17.243 428,520 -766 0.03% 7,388,929
2019-06-12 2019-06-10 16.173 429,286 -3,067 0.03% 6,943,003
2019-06-03 2019-05-30 15.521 432,353 -7,667 0.03% 6,710,646
2019-05-31 2019-05-29 15.391 440,020 +38,335 0.03% 6,772,256
2019-05-30 2019-05-28 15.339 401,685 -1,534 0.03% 6,161,293
2019-05-29 2019-05-27 14.947 403,219 +7,667 0.03% 6,027,046
2019-05-28 2019-05-24 14.895 395,552 -7,667 0.03% 5,891,808
2019-05-27 2019-05-23 14.582 403,219 +9,201 0.03% 5,879,789
2019-05-22 2019-05-20 14.817 394,018 -1,534 0.03% 5,838,124
2019-05-21 2019-05-17 15.260 395,552 +6,900 0.03% 6,036,266
2019-05-17 2019-05-15 16.069 388,652 +5,367 0.03% 6,245,260
2019-05-15 2019-05-10 16.617 383,285 -3,833 0.03% 6,368,984
2019-05-14 2019-05-09 15.834 387,118 +8,433 0.03% 6,129,725
2019-05-10 2019-05-08 16.095 378,685 +4,601 0.03% 6,094,978
2019-05-09 2019-05-07 16.617 374,084 -6,901 0.03% 6,216,093
2019-05-08 2019-05-06 16.591 380,985 +9,967 0.03% 6,320,827
2019-05-07 2019-05-03 16.982 371,018 -6,563 0.02% 6,300,643
2019-05-06 2019-05-02 16.956 377,581 -8,433 0.03% 6,402,247
2019-05-03 2019-04-30 16.721 386,014 +766 0.03% 6,454,610
2019-05-02 2019-04-29 17.217 385,248 +3,067 0.03% 6,632,744
2019-04-30 2019-04-26 16.826 382,181 +3,834 0.03% 6,430,396
2019-04-29 2019-04-25 16.826 378,347 +6,900 0.03% 6,365,887
2019-04-26 2019-04-24 17.739 371,447 +9,200 0.02% 6,588,927
2019-04-25 2019-04-23 17.660 362,247 +16,101 0.02% 6,397,383
2019-04-24 2019-04-18 18.678 346,146 +13,034 0.02% 6,465,189
2019-04-23 2019-04-17 18.912 333,112 -7,667 0.02% 6,299,951
2019-04-18 2019-04-16 18.182 340,779 +3,833 0.02% 6,196,044
2019-04-17 2019-04-15 18.208 336,946 +4,600 0.02% 6,135,142
2019-04-16 2019-04-12 18.365 332,346 -766 0.02% 6,103,403
2019-04-15 2019-04-11 18.417 333,112 +19,167 0.02% 6,134,849
2019-04-12 2019-04-10 19.434 313,945 -5,367 0.02% 6,101,249
2019-04-11 2019-04-09 19.173 319,312 +21,467 0.02% 6,122,256
2019-04-10 2019-04-08 19.486 297,845 -5,366 0.02% 5,803,899
2019-04-09 2019-04-04 18.104 303,211 -1,534 0.02% 5,489,254
2019-04-08 2019-04-03 17.843 304,745 -3,833 0.02% 5,437,529
2019-04-04 2019-04-02 17.921 308,578 -7,667 0.02% 5,530,070
2019-04-03 2019-04-01 16.747 316,245 -9,201 0.02% 5,296,239
2019-04-02 2019-03-29 16.356 325,446 -80,502 0.02% 5,322,987
2019-04-01 2019-03-28 16.121 405,948 +1,533 0.03% 6,544,369
2019-03-29 2019-03-27 16.304 404,415 -4,600 0.03% 6,593,503
2019-03-28 2019-03-26 15.991 409,015 -7,667 0.03% 6,540,465
2019-03-27 2019-03-25 15.704 416,682 +1,533 0.03% 6,543,501
2019-03-26 2019-03-22 16.043 415,149 -6,133 0.03% 6,660,212
2019-03-22 2019-03-20 16.173 421,282 +57,502 0.03% 6,813,551
2019-03-21 2019-03-19 15.782 363,780 +3,067 0.02% 5,741,206
2019-03-20 2019-03-18 15.704 360,713 -47,535 0.02% 5,664,573
2019-03-19 2019-03-15 14.608 408,248 -7,667 0.03% 5,963,772
2019-03-18 2019-03-14 14.269 415,915 +16,100 0.03% 5,934,728
2019-03-15 2019-03-13 14.504 399,815 +24,534 0.03% 5,798,862
2019-03-14 2019-03-12 15.156 375,281 -15,333 0.03% 5,687,765
2019-03-13 2019-03-11 14.713 390,614 -3,067 0.03% 5,746,929
2019-03-12 2019-03-08 14.530 393,681 +46,001 0.03% 5,720,165
2019-03-11 2019-03-07 15.260 347,680 +9,201 0.02% 5,305,722
2019-03-08 2019-03-06 15.391 338,479 +15,334 0.02% 5,209,459
2019-03-06 2019-03-04 15.913 323,145 -18,401 0.02% 5,142,049
2019-03-05 2019-03-01 14.739 341,546 -23,001 0.02% 5,033,923
2019-03-04 2019-02-28 14.217 364,547 +15,334 0.02% 5,182,734
2019-03-01 2019-02-27 14.504 349,213 +7,667 0.02% 5,064,938
2019-02-28 2019-02-26 14.817 341,546 -1,533 0.02% 5,060,652
2019-02-27 2019-02-25 14.634 343,079 -39,102 0.02% 5,020,719
2019-02-25 2019-02-21 14.504 382,181 -7,667 0.03% 5,543,101
2019-02-20 2019-02-18 14.504 389,848 -13,800 0.03% 5,654,302
2019-02-19 2019-02-15 13.539 403,648 +25,301 0.03% 5,464,860
2019-02-18 2019-02-14 14.347 378,347 +30,667 0.03% 5,428,276
2019-02-15 2019-02-13 14.478 347,680 +6,901 0.02% 5,033,634
2019-02-14 2019-02-12 14.400 340,779 -11,501 0.02% 4,907,054
2019-02-13 2019-02-11 13.956 352,280 +13,034 0.02% 4,916,439
2019-02-11 2019-02-04 14.608 339,246 -25,301 0.02% 4,955,776
2019-01-31 2019-01-29 13.643 364,547 -21,774 0.02% 4,973,523
2019-01-29 2019-01-25 13.304 386,321 -13,800 0.03% 5,139,577
2019-01-25 2019-01-23 12.587 400,121 -7,667 0.03% 5,036,137
2019-01-24 2019-01-22 12.587 407,788 -3,834 0.03% 5,132,638
2019-01-23 2019-01-21 12.521 411,622 -16,867 0.03% 5,154,051
2019-01-22 2019-01-18 12.326 428,489 +7,667 0.03% 5,281,416
2019-01-21 2019-01-17 12.300 420,822 -3,834 0.03% 5,175,938
2019-01-18 2019-01-16 12.078 424,656 -6,133 0.03% 5,128,935
2019-01-17 2019-01-15 12.182 430,789 -7,667 0.03% 5,247,959
2019-01-16 2019-01-14 12.000 438,456 -18,401 0.03% 5,261,296
2019-01-14 2019-01-10 11.687 456,857 -3,066 0.03% 5,339,090
2019-01-11 2019-01-09 11.504 459,923 -1,534 0.03% 5,290,937
2019-01-10 2019-01-08 11.334 461,457 -3,680 0.03% 5,230,340
2019-01-09 2019-01-07 11.334 465,137 +7,667 0.03% 5,272,051
2019-01-07 2019-01-03 11.113 457,470 +12,267 0.03% 5,083,714
2019-01-03 2018-12-31 11.674 445,203 -7,667 0.03% 5,197,088
2018-12-28 2018-12-24 11.152 452,870 -5,367 0.03% 5,050,316
2018-12-27 2018-12-20 11.243 458,237 -11,500 0.03% 5,152,006
2018-12-21 2018-12-19 11.517 469,737 -76,669 0.03% 5,409,964
2018-12-20 2018-12-18 11.569 546,406 -6,134 0.04% 6,321,469
2018-12-18 2018-12-14 11.360 552,540 +51,369 0.04% 6,277,125
2018-12-17 2018-12-13 11.465 501,171 +9,967 0.03% 5,745,843
2018-12-14 2018-12-12 10.904 491,204 +7,667 0.03% 5,356,080
2018-12-13 2018-12-11 10.761 483,537 +6,133 0.03% 5,203,105
2018-12-12 2018-12-10 10.917 477,404 +7,667 0.03% 5,211,832
2018-12-07 2018-12-05 11.217 469,737 +2,300 0.03% 5,269,048
2018-12-05 2018-12-03 11.634 467,437 -42,168 0.03% 5,438,346
2018-12-03 2018-11-29 11.139 509,605 -11,500 0.03% 5,676,367
2018-11-23 2018-11-21 10.852 521,105 -10,734 0.03% 5,654,933
2018-11-22 2018-11-20 10.943 531,839 +11,500 0.04% 5,819,974
2018-11-21 2018-11-19 11.321 520,339 -15,334 0.03% 5,890,946
2018-11-20 2018-11-16 10.995 535,673 -26,834 0.04% 5,889,877
2018-11-19 2018-11-15 10.826 562,507 +6,134 0.04% 6,089,546
2018-11-16 2018-11-14 10.669 556,373 -2,300 0.04% 5,936,060
2018-11-15 2018-11-13 10.669 558,673 +7,667 0.04% 5,960,599
2018-11-14 2018-11-12 10.721 551,006 -2,300 0.04% 5,907,545
2018-11-13 2018-11-09 10.761 553,306 +2,300 0.04% 5,953,855
2018-11-09 2018-11-07 10.930 551,006 +5,366 0.04% 6,022,534
2018-11-08 2018-11-06 11.034 545,640 -11,500 0.04% 6,020,818
2018-11-07 2018-11-05 10.826 557,140 -18,401 0.04% 6,031,445
2018-11-06 2018-11-02 10.982 575,541 -133,404 0.04% 6,320,730
2018-11-05 2018-11-01 10.461 708,945 -16,867 0.05% 7,415,933
2018-11-02 2018-10-31 10.108 725,812 +11,500 0.05% 7,336,768
2018-11-01 2018-10-30 10.069 714,312 +54,435 0.05% 7,192,571
2018-10-31 2018-10-29 10.134 659,877 +19,168 0.04% 6,687,487
2018-10-30 2018-10-26 10.565 640,709 -6,134 0.04% 6,769,004
2018-10-29 2018-10-25 10.526 646,843 +98,137 0.04% 6,808,498
2018-10-26 2018-10-24 10.500 548,706 +2,300 0.04% 5,761,221
2018-10-25 2018-10-23 10.826 546,406 +1,533 0.04% 5,915,241
2018-10-24 2018-10-22 11.269 544,873 -46,768 0.04% 6,140,277
2018-10-23 2018-10-19 10.669 591,641 +34,501 0.04% 6,312,341
2018-10-22 2018-10-18 10.552 557,140 -11,500 0.04% 5,878,842
2018-10-19 2018-10-16 10.474 568,640 +76,669 0.04% 5,955,687
2018-10-18 2018-10-15 11.061 491,971 -3,834 0.03% 5,441,445
2018-10-15 2018-10-11 10.800 495,805 +767 0.03% 5,354,515
2018-10-12 2018-10-10 11.817 495,038 +7,667 0.03% 5,849,862
2018-10-11 2018-10-09 11.960 487,371 -2,300 0.03% 5,829,186
2018-10-10 2018-10-08 11.947 489,671 -6,134 0.03% 5,850,309
2018-10-09 2018-10-05 11.895 495,805 +3,067 0.03% 5,897,727
2018-10-08 2018-10-04 11.856 492,738 +23,001 0.03% 5,841,964
2018-10-05 2018-10-03 12.260 469,737 +6,900 0.03% 5,759,192
2018-10-04 2018-10-02 12.300 462,837 -48,301 0.03% 5,692,705
2018-10-03 2018-09-28 12.652 511,138 +49,835 0.03% 6,466,791
2018-10-02 2018-09-27 12.326 461,303 -7,667 0.03% 5,685,871
2018-09-28 2018-09-26 12.704 468,970 -10,734 0.03% 5,957,759
2018-09-27 2018-09-24 12.573 479,704 -11,500 0.03% 6,031,555
2018-09-26 2018-09-21 12.847 491,204 -32,968 0.03% 6,310,693
2018-09-21 2018-09-19 12.378 524,172 -24,534 0.04% 6,488,121
2018-09-20 2018-09-18 11.804 548,706 +7,667 0.04% 6,476,900
2018-09-19 2018-09-17 12.040 541,039 +5,366 0.04% 6,514,292
2018-09-18 2018-09-14 12.254 535,673 -49,921 0.04% 6,564,090
2018-09-17 2018-09-13 12.174 585,594 -51,692 0.04% 7,128,917
2018-09-14 2018-09-12 11.520 637,286 -163,314 0.04% 7,341,373
2018-09-13 2018-09-11 11.013 800,600 -17,230 0.06% 8,816,610
2018-09-12 2018-09-10 10.746 817,830 -2,997 0.06% 8,788,020
2018-09-11 2018-09-07 10.719 820,827 -749 0.06% 8,798,311
2018-09-10 2018-09-06 10.679 821,576 +103,382 0.06% 8,773,439
2018-09-07 2018-09-05 10.919 718,194 +23,973 0.05% 7,842,006
2018-09-06 2018-09-04 11.133 694,221 +20,976 0.05% 7,728,512
2018-09-05 2018-09-03 11.600 673,245 -119,114 0.05% 7,809,532
2018-09-04 2018-08-31 11.106 792,359 +21,725 0.05% 8,799,894
2018-08-31 2018-08-29 10.892 770,634 +44,949 0.05% 8,394,029
2018-08-30 2018-08-28 11.119 725,685 -7,492 0.05% 8,069,103
2018-08-29 2018-08-27 10.866 733,177 -11,237 0.05% 7,966,459
2018-08-27 2018-08-23 10.812 744,414 +143,837 0.05% 8,048,810
2018-08-24 2018-08-22 11.533 600,577 -20,227 0.04% 6,926,511
2018-08-23 2018-08-21 11.560 620,804 -23,973 0.04% 7,176,365
2018-08-22 2018-08-20 11.079 644,777 -3,746 0.04% 7,143,643
2018-08-21 2018-08-17 10.772 648,523 +36,708 0.04% 6,986,039
2018-08-20 2018-08-16 11.053 611,815 -3,745 0.04% 6,762,115
2018-08-17 2018-08-15 11.119 615,560 +101,135 0.04% 6,844,591
2018-08-16 2018-08-14 11.640 514,425 -18,729 0.04% 5,987,847
2018-08-15 2018-08-13 11.413 533,154 +8,990 0.04% 6,084,864
2018-08-14 2018-08-10 11.747 524,164 +13,484 0.04% 6,157,182
2018-08-13 2018-08-09 11.894 510,680 +7,492 0.04% 6,073,775
2018-08-10 2018-08-08 11.894 503,188 -3,746 0.03% 5,984,668
2018-08-09 2018-08-07 11.787 506,934 -6,742 0.03% 5,975,087
2018-08-08 2018-08-06 11.400 513,676 -9,739 0.04% 5,855,706
2018-08-07 2018-08-03 11.226 523,415 +7,491 0.04% 5,875,898
2018-08-06 2018-08-02 11.867 515,924 +83,905 0.04% 6,122,370
2018-08-03 2018-08-01 13.482 432,019 -1,498 0.03% 5,824,469
2018-08-02 2018-07-31 12.775 433,517 -29,966 0.03% 5,537,965
2018-08-01 2018-07-30 12.855 463,483 -2,248 0.03% 5,957,886
2018-07-30 2018-07-26 13.268 465,731 +27,719 0.03% 6,179,504
2018-07-27 2018-07-25 13.268 438,012 +2,247 0.03% 5,811,718
2018-07-26 2018-07-24 13.015 435,765 -70,420 0.03% 5,671,384
2018-07-25 2018-07-23 11.880 506,185 +53,939 0.03% 6,013,556
2018-07-24 2018-07-20 12.708 452,246 +5,244 0.03% 5,747,034
2018-07-23 2018-07-19 12.788 447,002 +3,746 0.03% 5,716,196
2018-07-20 2018-07-18 12.801 443,256 -19,478 0.03% 5,674,209
2018-07-19 2018-07-17 12.708 462,734 +6,742 0.03% 5,880,313
2018-07-18 2018-07-16 12.681 455,992 +10,488 0.03% 5,782,464
2018-07-17 2018-07-13 12.788 445,504 -14,983 0.03% 5,697,040
2018-07-16 2018-07-12 12.668 460,487 +5,244 0.03% 5,833,319
2018-07-13 2018-07-11 12.855 455,243 -11,237 0.03% 5,851,964
2018-07-12 2018-07-10 12.561 466,480 +17,231 0.03% 5,859,422
2018-07-11 2018-07-09 12.935 449,249 -6,743 0.03% 5,810,895
2018-07-10 2018-07-06 12.361 455,992 +4,495 0.03% 5,636,381
2018-07-09 2018-07-05 12.067 451,497 -2,247 0.03% 5,448,230
2018-07-06 2018-07-04 12.877 453,744 +34,461 0.03% 5,842,776
2018-07-05 2018-07-03 13.802 419,283 +32,601 0.03% 5,786,740
2018-07-03 2018-06-28 13.995 386,682 +4,347 0.03% 5,411,512
2018-06-29 2018-06-27 14.050 382,335 -4,347 0.03% 5,371,784
2018-06-28 2018-06-26 14.436 386,682 -2,174 0.03% 5,582,289
2018-06-27 2018-06-25 14.768 388,856 +10,868 0.03% 5,742,477
2018-06-26 2018-06-22 15.651 377,988 -7,970 0.03% 5,915,858
2018-06-25 2018-06-21 15.099 385,958 +5,072 0.03% 5,827,524
2018-06-22 2018-06-20 15.182 380,886 +5,072 0.03% 5,782,483
2018-06-21 2018-06-19 15.568 375,814 +2,898 0.03% 5,850,713
2018-06-20 2018-06-15 16.203 372,916 -2,173 0.03% 6,042,349
2018-06-19 2018-06-14 15.789 375,089 +16,665 0.03% 5,922,254
2018-06-15 2018-06-13 16.617 358,424 -8,695 0.03% 5,955,939
2018-06-14 2018-06-12 16.396 367,119 +2,174 0.03% 6,019,356
2018-06-13 2018-06-11 15.458 364,945 -3,623 0.03% 5,641,208
2018-06-12 2018-06-08 14.823 368,568 +3,623 0.03% 5,463,219
2018-06-11 2018-06-07 15.347 364,945 +6,521 0.03% 5,600,914
2018-06-06 2018-06-04 15.044 358,424 -47,358 0.03% 5,392,005
2018-06-05 2018-06-01 14.298 405,782 -2,898 0.03% 5,802,020
2018-05-31 2018-05-29 14.519 408,680 -12,317 0.03% 5,933,703
2018-05-30 2018-05-28 14.823 420,997 -77,963 0.03% 6,240,365
2018-05-29 2018-05-25 14.298 498,960 -39,126 0.04% 7,134,314
2018-05-28 2018-05-24 14.050 538,086 -3,623 0.04% 7,560,076
2018-05-25 2018-05-23 13.912 541,709 +6,521 0.04% 7,536,215
2018-05-24 2018-05-21 13.912 535,188 -1,449 0.04% 7,445,495
2018-05-23 2018-05-18 14.298 536,637 -43,473 0.04% 7,673,033
2018-05-21 2018-05-17 13.746 580,110 -16,665 0.04% 7,974,370
2018-05-17 2018-05-15 13.498 596,775 -6,521 0.04% 8,055,197
2018-05-16 2018-05-14 13.387 603,296 -26,809 0.04% 8,076,606
2018-05-15 2018-05-11 12.973 630,105 -14,491 0.04% 8,174,618
2018-05-14 2018-05-10 12.794 644,596 -32,605 0.05% 8,246,963
2018-05-10 2018-05-08 12.711 677,201 -21,737 0.05% 8,608,033
2018-05-09 2018-05-07 12.352 698,938 +6,521 0.05% 8,633,530
2018-05-08 2018-05-04 12.421 692,417 +15,216 0.05% 8,600,762
2018-05-07 2018-05-03 12.849 677,201 -10,868 0.05% 8,701,497
2018-05-04 2018-05-02 12.394 688,069 +1,449 0.05% 8,527,761
2018-05-03 2018-04-30 12.642 686,620 +65,934 0.05% 8,680,378
2018-05-02 2018-04-27 13.194 620,686 +2,174 0.04% 8,189,484
2018-04-30 2018-04-26 13.167 618,512 +7,246 0.04% 8,143,727
2018-04-27 2018-04-25 13.332 611,266 +7,245 0.04% 8,149,558
2018-04-26 2018-04-24 13.677 604,021 -63,616 0.04% 8,261,376
2018-04-25 2018-04-23 12.808 667,637 +7,246 0.05% 8,550,964
2018-04-24 2018-04-20 13.125 660,391 -11,593 0.05% 8,667,790
2018-04-23 2018-04-19 13.070 671,984 +11,593 0.05% 8,782,853
2018-04-20 2018-04-18 13.305 660,391 -115,930 0.05% 8,786,277
2018-04-19 2018-04-17 12.835 776,321 -7,245 0.06% 9,964,396
2018-04-17 2018-04-13 13.705 783,566 -10,869 0.06% 10,738,696
2018-04-16 2018-04-12 13.401 794,435 +2,174 0.06% 10,646,437
2018-04-13 2018-04-11 13.263 792,261 -74,629 0.06% 10,507,959
2018-04-12 2018-04-10 13.291 866,890 -5,797 0.06% 11,521,711
2018-04-11 2018-04-09 13.456 872,687 -48,545 0.06% 11,743,291
2018-04-10 2018-04-06 13.884 921,232 -10,144 0.07% 12,790,682
2018-04-09 2018-04-04 13.291 931,376 -76,803 0.07% 12,378,785
2018-04-06 2018-04-03 12.918 1,008,179 -82,600 0.07% 13,023,874
2018-04-04 2018-03-29 12.145 1,090,779 -22,461 0.08% 13,247,873
2018-04-03 2018-03-28 11.276 1,113,240 +2,173 0.08% 12,552,712
2018-03-29 2018-03-27 11.566 1,111,067 -10,143 0.08% 12,850,232
2018-03-28 2018-03-26 11.207 1,121,210 +5,072 0.08% 12,565,208
2018-03-27 2018-03-23 11.345 1,116,138 -11,593 0.08% 12,662,411
2018-03-26 2018-03-22 11.676 1,127,731 +8,694 0.08% 13,167,478
2018-03-23 2018-03-21 11.717 1,119,037 +18,839 0.08% 13,112,299
2018-03-22 2018-03-20 11.952 1,100,198 +11,593 0.08% 13,149,688
2018-03-21 2018-03-19 12.118 1,088,605 -3,623 0.08% 13,191,420
2018-03-20 2018-03-16 12.256 1,092,228 +7,246 0.08% 13,386,066
2018-03-19 2018-03-15 12.270 1,084,982 +68,108 0.08% 13,312,236
2018-03-16 2018-03-14 12.035 1,016,874 +7,246 0.07% 12,237,997
2018-03-15 2018-03-13 12.063 1,009,628 +1,449 0.07% 12,178,660
2018-03-14 2018-03-12 12.090 1,008,179 -13,042 0.07% 12,189,011
2018-03-13 2018-03-09 11.911 1,021,221 +2,173 0.07% 12,163,463
2018-03-12 2018-03-08 11.869 1,019,048 -5,072 0.07% 12,095,388
2018-03-09 2018-03-07 11.800 1,024,120 -13,766 0.07% 12,084,917
2018-03-08 2018-03-06 11.731 1,037,886 +16,665 0.07% 12,175,738
2018-03-07 2018-03-05 11.579 1,021,221 +20,287 0.07% 11,825,197
2018-03-06 2018-03-02 11.869 1,000,934 +77,528 0.07% 11,880,387
2018-03-05 2018-03-01 12.435 923,406 +2,174 0.07% 11,482,704
2018-03-02 2018-02-28 12.173 921,232 +83,324 0.07% 11,214,097
2018-02-28 2018-02-26 12.628 837,908 +5,796 0.06% 10,581,424
2018-02-27 2018-02-23 12.835 832,112 -38,401 0.06% 10,680,496
2018-02-26 2018-02-22 12.670 870,513 +21,737 0.06% 11,029,216
2018-02-23 2018-02-21 13.098 848,776 -7,246 0.06% 11,116,959
2018-02-22 2018-02-20 12.490 856,022 -24,635 0.06% 10,692,031
2018-02-21 2018-02-15 12.283 880,657 +32,605 0.06% 10,817,415
2018-02-20 2018-02-13 12.145 848,052 +2,174 0.06% 10,299,873
2018-02-14 2018-02-12 12.007 845,878 +22,461 0.06% 10,156,725
2018-02-13 2018-02-09 12.007 823,417 +15,216 0.06% 9,887,028
2018-02-09 2018-02-07 12.684 808,201 -2,898 0.06% 10,250,891
2018-02-08 2018-02-06 12.559 811,099 -117,379 0.06% 10,186,898
2018-02-07 2018-02-05 13.249 928,478 -23,186 0.07% 12,301,825
2018-02-05 2018-02-01 13.153 951,664 +8,695 0.07% 12,517,086
2018-02-02 2018-01-31 13.498 942,969 +7,246 0.07% 12,728,082
2018-02-01 2018-01-30 13.774 935,723 +7,245 0.07% 12,888,565
2018-01-31 2018-01-29 14.133 928,478 -19,563 0.07% 13,121,947
2018-01-30 2018-01-26 14.050 948,041 +25,360 0.07% 13,319,920
2018-01-29 2018-01-25 14.243 922,681 -7,246 0.07% 13,141,895
2018-01-26 2018-01-24 14.381 929,927 +36,228 0.07% 13,373,445
2018-01-25 2018-01-23 14.547 893,699 -91,150 0.06% 13,000,456
2018-01-24 2018-01-22 14.216 984,849 -7,100 0.07% 14,000,179
2018-01-23 2018-01-19 13.967 991,949 -28,693 0.07% 13,854,682
2018-01-22 2018-01-18 13.802 1,020,642 -10,868 0.07% 14,086,404
2018-01-19 2018-01-17 13.802 1,031,510 +3,623 0.07% 14,236,399
2018-01-18 2018-01-16 13.802 1,027,887 -14,491 0.07% 14,186,396
2018-01-17 2018-01-15 13.525 1,042,378 +724 0.07% 14,098,666
2018-01-16 2018-01-12 13.857 1,041,654 -74,629 0.07% 14,433,907
2018-01-15 2018-01-11 13.180 1,116,283 +7,245 0.08% 14,713,107
2018-01-12 2018-01-10 13.387 1,109,038 +7,246 0.08% 14,847,210
2018-01-11 2018-01-09 13.525 1,101,792 +5,796 0.08% 14,902,269
2018-01-10 2018-01-08 13.567 1,095,996 -63,036 0.08% 14,869,254
2018-01-09 2018-01-05 12.587 1,159,032 -2,174 0.08% 14,588,713
2018-01-08 2018-01-04 12.394 1,161,206 +10,144 0.08% 14,391,707
2018-01-05 2018-01-03 12.490 1,151,062 -5,072 0.08% 14,377,190
2018-01-04 2018-01-02 12.049 1,156,134 -13,042 0.08% 13,929,936
2018-01-03 2017-12-29 11.814 1,169,176 +26,809 0.08% 13,812,757
2017-12-29 2017-12-27 12.063 1,142,367 +207,484 0.08% 13,779,828
2017-12-28 2017-12-22 11.428 934,883 +7,246 0.07% 10,683,518
2017-12-27 2017-12-21 11.579 927,637 -725 0.07% 10,741,544
2017-12-22 2017-12-20 11.607 928,362 -13,042 0.07% 10,775,565
2017-12-21 2017-12-19 11.400 941,404 -3,623 0.07% 10,732,053
2017-12-20 2017-12-18 11.165 945,027 -23,186 0.07% 10,551,627
2017-12-18 2017-12-14 11.207 968,213 +8,695 0.07% 10,850,597
2017-12-15 2017-12-13 10.903 959,518 -12,317 0.07% 10,461,812
2017-12-14 2017-12-12 11.027 971,835 +3,622 0.07% 10,716,822
2017-12-13 2017-12-11 11.152 968,213 +2,174 0.07% 10,797,146
2017-12-12 2017-12-08 11.027 966,039 +5,072 0.07% 10,652,907
2017-12-11 2017-12-07 10.710 960,967 -725 0.07% 10,291,932
2017-12-08 2017-12-06 10.834 961,692 +2,899 0.07% 10,419,152
2017-12-07 2017-12-05 10.862 958,793 +17,389 0.07% 10,414,209
2017-12-06 2017-12-04 10.876 941,404 +55,066 0.07% 10,238,326
2017-12-05 2017-12-01 11.786 886,338 -26,808 0.06% 10,446,816
2017-12-04 2017-11-30 12.021 913,146 -7,970 0.06% 10,977,036
2017-12-01 2017-11-29 11.883 921,116 +724 0.07% 10,945,716
2017-11-30 2017-11-28 12.145 920,392 +8,695 0.07% 11,178,466
2017-11-29 2017-11-27 11.800 911,697 +18,114 0.06% 10,758,292
2017-11-28 2017-11-24 11.773 893,583 +1,449 0.06% 10,519,876
2017-11-27 2017-11-23 11.717 892,134 +11,593 0.06% 10,453,566
2017-11-24 2017-11-22 12.325 880,541 -16,665 0.06% 10,852,449
2017-11-23 2017-11-21 11.800 897,206 -18,114 0.06% 10,587,294
2017-11-22 2017-11-20 11.980 915,320 +13,767 0.07% 10,965,271
2017-11-21 2017-11-17 12.601 901,553 -24,345 0.06% 11,360,272
2017-11-20 2017-11-16 12.670 925,898 +2,173 0.07% 11,730,932
2017-11-17 2017-11-15 12.587 923,725 +66,660 0.07% 11,626,908
2017-11-16 2017-11-14 13.291 857,065 +21,736 0.06% 11,391,129
2017-11-15 2017-11-13 13.498 835,329 -7,245 0.06% 11,275,170
2017-11-14 2017-11-10 13.636 842,574 -7,970 0.06% 11,489,251
2017-11-10 2017-11-08 13.470 850,544 +2,173 0.06% 11,457,063
2017-11-09 2017-11-07 13.470 848,371 +2,174 0.06% 11,427,792
2017-11-08 2017-11-06 13.484 846,197 -8,695 0.06% 11,410,187
2017-11-07 2017-11-03 13.222 854,892 +44,198 0.06% 11,303,253
2017-11-06 2017-11-02 14.105 810,694 -36,083 0.06% 11,434,958
2017-11-03 2017-11-01 13.705 846,777 +3,623 0.06% 11,604,996
2017-11-02 2017-10-31 13.387 843,154 -37,387 0.06% 11,287,697
2017-11-01 2017-10-30 12.753 880,541 -10,144 0.06% 11,229,186
2017-10-31 2017-10-27 12.408 890,685 +9,419 0.06% 11,051,228
2017-10-30 2017-10-26 12.697 881,266 +2,899 0.06% 11,189,780
2017-10-27 2017-10-25 12.587 878,367 -11,593 0.06% 11,055,988
2017-10-26 2017-10-24 12.214 889,960 +5,072 0.06% 10,870,273
2017-10-25 2017-10-23 12.049 884,888 -7,246 0.06% 10,661,769
2017-10-24 2017-10-20 12.076 892,134 +47,096 0.06% 10,773,699
2017-10-23 2017-10-19 11.911 845,038 +18,839 0.06% 10,064,999
2017-10-20 2017-10-18 12.766 826,199 -7,246 0.06% 10,547,587
2017-10-19 2017-10-17 12.504 833,445 +8,695 0.06% 10,421,539
2017-10-18 2017-10-16 12.725 824,750 +7,245 0.06% 10,494,940
2017-10-17 2017-10-13 12.973 817,505 -40,575 0.06% 10,605,838
2017-10-16 2017-10-12 12.697 858,080 -13,477 0.06% 10,895,378
2017-10-13 2017-10-11 12.408 871,557 +2,174 0.06% 10,813,896
2017-10-12 2017-10-10 12.270 869,383 -29,707 0.06% 10,666,934
2017-10-11 2017-10-09 11.966 899,090 +2,898 0.06% 10,758,432
2017-10-10 2017-10-06 12.035 896,192 +14,492 0.06% 10,785,599
2017-10-09 2017-10-04 12.007 881,700 -3,623 0.06% 10,586,851
2017-10-06 2017-10-03 12.007 885,323 -2,898 0.06% 10,630,353
2017-10-04 2017-09-29 11.814 888,221 -94,193 0.06% 10,493,528
2017-10-03 2017-09-28 11.593 982,414 +3,623 0.07% 11,389,392
2017-09-29 2017-09-27 11.925 978,791 +88,396 0.07% 11,672,023
2017-09-28 2017-09-26 12.193 890,395 +11,487 0.06% 10,856,370
2017-09-27 2017-09-25 11.995 878,908 +3,547 0.06% 10,542,868
2017-09-26 2017-09-22 12.404 875,361 +40,438 0.06% 10,858,146
2017-09-25 2017-09-21 12.912 834,923 +3,547 0.06% 10,780,222
2017-09-22 2017-09-20 12.954 831,376 +2,129 0.06% 10,769,581
2017-09-21 2017-09-19 12.898 829,247 -710 0.06% 10,695,247
2017-09-20 2017-09-18 12.841 829,957 -1,419 0.06% 10,657,609
2017-09-18 2017-09-14 13.377 831,376 +9,223 0.06% 11,121,145
2017-09-15 2017-09-13 12.644 822,153 -7,804 0.06% 10,395,153
2017-09-14 2017-09-12 12.630 829,957 -6,243 0.06% 10,482,127
2017-09-13 2017-09-11 12.320 836,200 -14,189 0.06% 10,301,665
2017-09-12 2017-09-08 12.108 850,389 +17,027 0.06% 10,296,666
2017-09-11 2017-09-07 12.052 833,362 -4,966 0.06% 10,043,512
2017-09-08 2017-09-06 12.263 838,328 -710 0.06% 10,280,614
2017-09-07 2017-09-05 12.306 839,038 +5,676 0.06% 10,324,801
2017-09-06 2017-09-04 12.249 833,362 -27,668 0.06% 10,207,968
2017-09-05 2017-09-01 11.967 861,030 -40,296 0.06% 10,304,141
2017-09-04 2017-08-31 11.361 901,326 -110,673 0.07% 10,240,066
2017-09-01 2017-08-30 10.924 1,011,999 +37,601 0.07% 11,055,225
2017-08-31 2017-08-29 10.670 974,398 -7,095 0.07% 10,397,240
2017-08-30 2017-08-28 10.727 981,493 +15,608 0.07% 10,528,286
2017-08-29 2017-08-25 10.825 965,885 +14,898 0.07% 10,456,166
2017-08-28 2017-08-24 10.840 950,987 +26,959 0.07% 10,308,292
2017-08-25 2017-08-22 10.966 924,028 -19,155 0.07% 10,133,292
2017-08-24 2017-08-21 10.924 943,183 -18,445 0.07% 10,303,469
2017-08-22 2017-08-18 10.727 961,628 +29,086 0.07% 10,315,198
2017-08-21 2017-08-17 10.981 932,542 -15,607 0.07% 10,239,805
2017-08-17 2017-08-15 10.952 948,149 +51,079 0.07% 10,384,448
2017-08-16 2017-08-14 11.136 897,070 -14,188 0.07% 9,989,396
2017-08-15 2017-08-11 10.966 911,258 +4,966 0.07% 9,993,250
2017-08-14 2017-08-10 11.277 906,292 -26,533 0.07% 10,219,836
2017-08-11 2017-08-09 11.474 932,825 -14,189 0.07% 10,703,120
2017-08-10 2017-08-08 11.277 947,014 -39,019 0.07% 10,679,040
2017-08-09 2017-08-07 11.192 986,033 -5,676 0.07% 11,035,646
2017-08-08 2017-08-04 11.065 991,709 +3,548 0.07% 10,973,362
2017-08-07 2017-08-03 11.023 988,161 -65,694 0.07% 10,892,317
2017-08-04 2017-08-02 10.558 1,053,855 -32,634 0.08% 11,126,242
2017-08-03 2017-08-01 10.558 1,086,489 +24,830 0.08% 11,470,780
2017-08-02 2017-07-31 10.614 1,061,659 -26,959 0.08% 11,268,493
2017-08-01 2017-07-28 10.304 1,088,618 +9,932 0.08% 11,217,051
2017-07-31 2017-07-27 10.177 1,078,686 +13,480 0.08% 10,977,869
2017-07-28 2017-07-26 10.135 1,065,206 +19,154 0.08% 10,795,638
2017-07-27 2017-07-25 10.515 1,046,052 +31,216 0.08% 10,999,626
2017-07-26 2017-07-24 10.515 1,014,836 -36,182 0.07% 10,671,378
2017-07-25 2017-07-21 10.811 1,051,018 +34,053 0.08% 11,362,956
2017-07-24 2017-07-20 11.121 1,016,965 +8,514 0.07% 11,310,162
2017-07-21 2017-07-19 11.150 1,008,451 +567,720 0.07% 11,243,903
2017-07-20 2017-07-18 10.981 440,731 +8,513 0.06% 4,839,460
2017-07-19 2017-07-17 11.277 432,218 -58,174 0.06% 4,873,923
2017-07-18 2017-07-14 11.107 490,392 +35,472 0.07% 5,446,975
2017-07-17 2017-07-13 11.361 454,920 -204,318 0.07% 5,168,397
2017-07-13 2017-07-11 9.909 659,238 -8,513 0.10% 6,532,559
2017-07-12 2017-07-10 10.233 667,751 -53,208 0.10% 6,833,402
2017-07-11 2017-07-07 10.149 720,959 -12,770 0.10% 7,316,930
2017-07-10 2017-07-06 9.994 733,729 -3,547 0.11% 7,332,764
2017-07-06 2017-07-04 9.444 737,276 -5,675 0.11% 6,962,909
2017-07-05 2017-07-03 9.627 742,951 -7,095 0.11% 7,152,645
2017-07-04 2017-06-30 9.641 750,046 +127,699 0.11% 7,231,524
2017-07-03 2017-06-29 9.825 622,347 +75,200 0.09% 6,114,363
2017-06-29 2017-06-27 9.106 547,147 -12,770 0.08% 4,982,214
2017-06-28 2017-06-26 9.190 559,917 +14,899 0.08% 5,145,849
2017-06-27 2017-06-23 8.697 545,018 -10,642 0.08% 4,740,038
2017-06-26 2017-06-22 36.855 555,660 +17,736 0.08% 20,478,871
2017-06-23 2017-06-21 36.105 537,924 +271,526 0.08% 19,421,880
2017-06-22 2017-06-20 35.990 266,398 -4,855 0.08% 9,587,637
2017-06-21 2017-06-19 36.105 271,253 -4,508 0.08% 9,793,657
2017-06-20 2017-06-16 35.471 275,761 -1,733 0.08% 9,781,467
2017-06-19 2017-06-15 34.317 277,494 +9,598 0.08% 9,522,842
2017-06-16 2017-06-14 35.355 267,896 +694 0.08% 9,471,586
2017-06-15 2017-06-13 35.355 267,202 -1,388 0.08% 9,447,050
2017-06-14 2017-06-12 34.894 268,590 +3,468 0.08% 9,372,193
2017-06-13 2017-06-09 34.779 265,122 -693 0.08% 9,220,598
2017-06-12 2017-06-08 35.182 265,815 +11,790 0.08% 9,352,018
2017-06-09 2017-06-07 35.817 254,025 -1,041 0.08% 9,098,380
2017-06-08 2017-06-06 35.355 255,066 +694 0.08% 9,017,976
2017-05-31 2017-05-26 38.009 254,372 -34,677 0.08% 9,668,314
2017-05-29 2017-05-25 37.720 289,049 +33,637 0.09% 10,902,980
2017-05-26 2017-05-24 36.278 255,412 -347 0.08% 9,265,907
2017-05-25 2017-05-23 35.644 255,759 +1,040 0.08% 9,116,233
2017-05-22 2017-05-18 35.759 254,719 +2,774 0.08% 9,108,546
2017-05-19 2017-05-17 37.086 251,945 -6,588 0.07% 9,343,568
2017-05-17 2017-05-15 36.394 258,533 +1,387 0.08% 9,408,954
2017-05-15 2017-05-11 36.278 257,146 -9,710 0.08% 9,328,814
2017-05-12 2017-05-10 34.779 266,856 +3,468 0.08% 9,280,904
2017-05-11 2017-05-09 35.413 263,388 -4,508 0.08% 9,327,395
2017-05-10 2017-05-08 34.260 267,896 -1,526 0.08% 9,178,013
2017-05-09 2017-05-05 34.490 269,422 +4,508 0.08% 9,292,450
2017-05-05 2017-05-02 35.875 264,914 +1,387 0.08% 9,503,669
2017-05-04 2017-04-28 36.394 263,527 +3,121 0.08% 9,590,704
2017-05-02 2017-04-27 36.278 260,406 +2,427 0.08% 9,447,081
2017-04-28 2017-04-26 37.432 257,979 -693 0.08% 9,656,618
2017-04-27 2017-04-25 36.855 258,672 -2,427 0.08% 9,533,367
2017-04-26 2017-04-24 36.278 261,099 +5,201 0.08% 9,472,222
2017-04-25 2017-04-21 37.259 255,898 +2,774 0.08% 9,534,445
2017-04-24 2017-04-20 38.412 253,124 -693 0.08% 9,723,073
2017-04-21 2017-04-19 37.259 253,817 +4,854 0.08% 9,456,910
2017-04-20 2017-04-18 38.355 248,963 +2,428 0.07% 9,548,881
2017-04-19 2017-04-13 38.412 246,535 +1,733 0.07% 9,469,975
2017-04-18 2017-04-12 39.335 244,802 -5,201 0.07% 9,629,314
2017-04-13 2017-04-11 39.335 250,003 +3,468 0.07% 9,833,896
2017-04-12 2017-04-10 39.393 246,535 -1,387 0.07% 9,711,701
2017-04-11 2017-04-07 39.104 247,922 +2,080 0.07% 9,694,843
2017-04-10 2017-04-06 39.162 245,842 +1,387 0.07% 9,627,685
2017-04-05 2017-03-31 39.566 244,455 -693 0.07% 9,672,062
2017-04-03 2017-03-30 39.970 245,148 +2,774 0.07% 9,798,455
2017-03-31 2017-03-29 39.739 242,374 +6,935 0.07% 9,631,663
2017-03-30 2017-03-28 39.739 235,439 +7,282 0.07% 9,356,074
2017-03-28 2017-03-24 39.508 228,157 +11,790 0.07% 9,014,059
2017-03-27 2017-03-23 40.316 216,367 +4,855 0.06% 8,722,967
2017-03-24 2017-03-22 42.392 211,512 +6,242 0.06% 8,966,405
2017-03-23 2017-03-21 43.142 205,270 -13,871 0.06% 8,855,704
2017-03-22 2017-03-20 42.334 219,141 -8,322 0.07% 9,277,174
2017-03-17 2017-03-15 41.123 227,463 +6,935 0.07% 9,353,977
2017-03-16 2017-03-14 41.988 220,528 -2,081 0.07% 9,259,577
2017-03-15 2017-03-13 41.008 222,609 -1,733 0.07% 9,128,687
2017-03-13 2017-03-09 40.777 224,342 +13,870 0.07% 9,147,997
2017-03-09 2017-03-07 41.123 210,472 -1,040 0.06% 8,655,255
2017-03-08 2017-03-06 40.546 211,512 +5,201 0.06% 8,576,031
2017-03-07 2017-03-03 39.970 206,311 +1,387 0.06% 8,246,158
2017-03-03 2017-03-01 39.681 204,924 -3,467 0.06% 8,131,624
2017-02-28 2017-02-24 39.912 208,391 +3,467 0.06% 8,317,275
2017-02-27 2017-02-23 41.008 204,924 +1,387 0.06% 8,403,466
2017-02-24 2017-02-22 42.046 203,537 -6,935 0.06% 8,557,894
2017-02-21 2017-02-17 40.027 210,472 +6,935 0.06% 8,424,610
2017-02-15 2017-02-13 42.046 203,537 -4,854 0.06% 8,557,894
2017-02-13 2017-02-09 40.950 208,391 -1,387 0.06% 8,533,620
2017-02-09 2017-02-07 41.238 209,778 -694 0.06% 8,650,914
2017-02-06 2017-02-02 39.104 210,472 -1,387 0.06% 8,230,383
2017-02-03 2017-02-01 39.797 211,859 -5,201 0.06% 8,431,251
2017-02-02 2017-01-27 39.797 217,060 +6,241 0.06% 8,638,233
2017-01-26 2017-01-24 40.316 210,819 -2,774 0.06% 8,499,296
2017-01-25 2017-01-23 38.874 213,593 -2,080 0.06% 8,303,151
2017-01-23 2017-01-19 38.989 215,673 -2,982 0.06% 8,408,886
2017-01-20 2017-01-18 38.066 218,655 -1,734 0.06% 8,323,373
2017-01-19 2017-01-17 37.143 220,389 +5,201 0.07% 8,186,001
2017-01-18 2017-01-16 37.028 215,188 +1,734 0.06% 7,967,996
2017-01-17 2017-01-13 37.605 213,454 -694 0.06% 8,026,901
2017-01-16 2017-01-12 36.913 214,148 +694 0.06% 7,904,784
2017-01-13 2017-01-11 37.778 213,454 -5,201 0.06% 8,063,835
2017-01-12 2017-01-10 38.239 218,655 -694 0.06% 8,361,207
2016-12-14 2016-12-12 34.894 219,349 +1,734 0.07% 7,653,975
2016-12-12 2016-12-08 36.451 217,615 -3,121 0.06% 7,932,351
2016-12-08 2016-12-06 37.489 220,736 +1,387 0.07% 8,275,277
2016-12-07 2016-12-05 37.836 219,349 -694 0.07% 8,299,186
2016-12-06 2016-12-02 38.124 220,043 +5,549 0.07% 8,388,900
2016-12-05 2016-12-01 38.931 214,494 -6,589 0.06% 8,350,547
2016-12-02 2016-11-30 36.048 221,083 -1,734 0.07% 7,969,506
2016-11-30 2016-11-28 35.471 222,817 +694 0.07% 7,903,500
2016-11-25 2016-11-23 35.413 222,123 +1,040 0.07% 7,866,072
2016-11-23 2016-11-21 35.932 221,083 -693 0.07% 7,944,003
2016-11-15 2016-11-11 37.143 221,776 -6,936 0.07% 8,237,519
2016-11-14 2016-11-10 37.547 228,712 -693 0.07% 8,587,484
2016-11-11 2016-11-09 35.702 229,405 -3,121 0.07% 8,190,106
2016-11-09 2016-11-07 35.586 232,526 -2,081 0.07% 8,274,708
2016-11-04 2016-11-02 33.914 234,607 -1,664 0.07% 7,956,358
2016-11-01 2016-10-28 34.144 236,271 +347 0.07% 8,067,299
2016-10-28 2016-10-26 35.182 235,924 -1,526 0.07% 8,300,380
2016-10-27 2016-10-25 34.490 237,450 -18,379 0.07% 8,189,726
2016-10-26 2016-10-24 33.510 255,829 -5,548 0.08% 8,572,785
2016-10-18 2016-10-14 31.895 261,377 -693 0.08% 8,336,591
2016-10-11 2016-10-06 31.722 262,070 -694 0.08% 8,313,349
2016-10-07 2016-10-05 31.491 262,764 -5,548 0.08% 8,274,743
2016-10-05 2016-10-03 31.664 268,312 -3,468 0.08% 8,495,882
2016-10-04 2016-09-30 29.992 271,780 -347 0.08% 8,151,112
2016-09-29 2016-09-27 30.049 272,127 +347 0.08% 8,177,214
2016-09-28 2016-09-26 29.761 271,780 -5,895 0.08% 8,088,411
2016-09-27 2016-09-23 30.914 277,675 -5,548 0.08% 8,584,156
2016-09-23 2016-09-21 30.799 283,223 +694 0.08% 8,722,998
2016-09-21 2016-09-19 29.978 282,529 +3,133 0.08% 8,469,653
2016-09-20 2016-09-15 30.620 279,396 -686 0.08% 8,554,979
2016-09-15 2016-09-13 29.511 280,082 -343 0.08% 8,265,615
2016-09-13 2016-09-09 30.969 280,425 -2,743 0.08% 8,684,618
2016-09-09 2016-09-07 31.319 283,168 -5,144 0.08% 8,868,658
2016-09-08 2016-09-06 30.795 288,312 -343 0.09% 8,878,428
2016-09-07 2016-09-05 28.899 288,655 +7,201 0.09% 8,341,847
2016-08-30 2016-08-26 28.578 281,454 -342 0.08% 8,043,461
2016-08-23 2016-08-19 28.782 281,796 -5,830 0.08% 8,110,758
2016-08-19 2016-08-17 29.103 287,626 -686 0.09% 8,370,823
2016-08-15 2016-08-11 28.957 288,312 -2,743 0.09% 8,348,749
2016-08-12 2016-08-10 29.686 291,055 -686 0.09% 8,640,369
2016-08-11 2016-08-09 29.861 291,741 -1,029 0.09% 8,711,780
2016-08-09 2016-08-05 29.628 292,770 -5,829 0.09% 8,674,206
2016-08-05 2016-08-03 28.462 298,599 +3,429 0.09% 8,498,605
2016-08-04 2016-08-01 27.616 295,170 +1,028 0.09% 8,151,390
2016-08-03 2016-07-29 27.120 294,142 -2,057 0.09% 7,977,181
2016-08-01 2016-07-28 27.703 296,199 +1,029 0.09% 8,205,719
2016-07-28 2016-07-26 26.566 295,170 -1,715 0.09% 7,841,516
2016-07-27 2016-07-25 26.887 296,885 +1,715 0.09% 7,982,311
2016-07-25 2016-07-21 27.178 295,170 -5,830 0.09% 8,022,276
2016-07-22 2016-07-20 26.216 301,000 +686 0.09% 7,891,065
2016-07-15 2016-07-13 23.592 300,314 -1,029 0.09% 7,084,897
2016-07-14 2016-07-12 23.446 301,343 -343 0.09% 7,065,235
2016-07-12 2016-07-08 22.483 301,686 +1,372 0.09% 6,782,956
2016-07-08 2016-07-06 22.513 300,314 +343 0.09% 6,760,866
2016-07-07 2016-07-05 22.833 299,971 +343 0.09% 6,849,368
2016-07-05 2016-06-30 23.504 299,628 -1,372 0.09% 7,042,489
2016-07-04 2016-06-29 23.534 301,000 +5,832 0.09% 7,083,646
2016-06-30 2016-06-28 23.623 295,168 +338 0.09% 6,972,611
2016-06-27 2016-06-23 24.629 294,830 +10,134 0.09% 7,261,365
2016-06-24 2016-06-22 24.599 284,696 -675 0.09% 7,003,347
2016-06-17 2016-06-15 24.955 285,371 -3,378 0.09% 7,121,323
2016-06-16 2016-06-14 24.747 288,749 +2,702 0.09% 7,145,786
2016-06-13 2016-06-08 25.547 286,047 +6,756 0.09% 7,307,544
2016-06-10 2016-06-07 26.139 279,291 +338 0.09% 7,300,303
2016-06-03 2016-06-01 26.612 278,953 -2,027 0.08% 7,423,590
2016-05-24 2016-05-20 25.517 280,980 +2,027 0.09% 7,169,782
2016-05-20 2016-05-18 26.139 278,953 +338 0.08% 7,291,468
2016-05-17 2016-05-13 25.458 278,615 +338 0.08% 7,092,939
2016-05-13 2016-05-11 26.257 278,277 -1,014 0.08% 7,306,749
2016-05-12 2016-05-10 25.458 279,291 -3,378 0.09% 7,110,148
2016-05-11 2016-05-09 25.576 282,669 +3,041 0.09% 7,229,615
2016-05-06 2016-05-04 27.885 279,628 +337 0.09% 7,797,490
2016-05-05 2016-05-03 27.086 279,291 +338 0.09% 7,564,867
2016-05-04 2016-04-29 27.708 278,953 +4,392 0.08% 7,729,122
2016-05-03 2016-04-28 28.892 274,561 -3,378 0.08% 7,932,534
2016-04-29 2016-04-27 28.477 277,939 +3,378 0.08% 7,914,943
2016-04-28 2016-04-26 28.300 274,561 +1,351 0.08% 7,769,982
2016-04-27 2016-04-25 29.277 273,210 +1,014 0.08% 7,998,640
2016-04-22 2016-04-20 30.490 272,196 +3,378 0.08% 8,299,314
2016-04-21 2016-04-19 31.734 268,818 +11,823 0.08% 8,530,537
2016-04-20 2016-04-18 31.260 256,995 -1,013 0.08% 8,033,630
2016-04-19 2016-04-15 31.378 258,008 +338 0.08% 8,095,847
2016-04-18 2016-04-14 32.681 257,670 -9,459 0.08% 8,420,855
2016-04-15 2016-04-13 31.556 267,129 +1,689 0.08% 8,429,494
2016-04-14 2016-04-12 31.437 265,440 -7,770 0.08% 8,344,766
2016-04-11 2016-04-07 28.892 273,210 +2,027 0.08% 7,893,501
2016-04-07 2016-04-05 28.477 271,183 -5,405 0.08% 7,722,551
2016-04-06 2016-04-01 27.737 276,588 -16,891 0.08% 7,671,781
2016-04-05 2016-03-31 25.724 293,479 -3,378 0.09% 7,549,533
2016-04-01 2016-03-30 25.428 296,857 +3,041 0.09% 7,548,553
2016-03-29 2016-03-23 25.606 293,816 +675 0.09% 7,523,411
2016-03-23 2016-03-21 26.050 293,141 -4,729 0.09% 7,636,291
2016-03-22 2016-03-18 26.079 297,870 -676 0.09% 7,768,299
2016-03-16 2016-03-14 25.961 298,546 -5,067 0.09% 7,750,578
2016-03-15 2016-03-11 25.162 303,613 +1,689 0.09% 7,639,458
2016-03-14 2016-03-10 25.073 301,924 -1,689 0.09% 7,570,147
2016-03-11 2016-03-09 25.103 303,613 -1,351 0.09% 7,621,483
2016-03-10 2016-03-08 25.428 304,964 +2,364 0.09% 7,754,700
2016-03-09 2016-03-07 25.310 302,600 +3,041 0.09% 7,658,757
2016-03-08 2016-03-04 25.487 299,559 -12,837 0.09% 7,634,995
2016-03-04 2016-03-02 23.090 312,396 -5,405 0.10% 7,213,123
2016-03-03 2016-03-01 22.290 317,801 -2,027 0.10% 7,083,917
2016-02-17 2016-02-15 22.054 319,828 -2,365 0.10% 7,053,359
2016-02-11 2016-02-04 21.077 322,193 +1,014 0.10% 6,790,775
2016-02-04 2016-02-02 21.402 321,179 +675 0.10% 6,873,987
2016-02-03 2016-02-01 22.912 320,504 -675 0.10% 7,343,408
2016-02-02 2016-01-29 21.906 321,179 -3,379 0.10% 7,035,616
2016-01-28 2016-01-26 21.669 324,558 -3,040 0.10% 7,032,774
2016-01-27 2016-01-25 21.610 327,598 -3,040 0.10% 7,079,252
2016-01-26 2016-01-22 21.314 330,638 -676 0.10% 7,047,069
2016-01-15 2016-01-13 23.119 331,314 -675 0.10% 7,659,741
2016-01-12 2016-01-08 22.971 331,989 +1,689 0.10% 7,626,208
2016-01-11 2016-01-07 23.119 330,300 -676 0.10% 7,636,298
2016-01-05 2015-12-31 25.399 330,976 -1,689 0.10% 8,406,342
2015-12-15 2015-12-11 23.711 332,665 -743 0.10% 7,887,927
2015-12-04 2015-12-02 23.800 333,408 -1,351 0.10% 7,935,153
2015-12-03 2015-12-01 23.593 334,759 +1,351 0.10% 7,897,940
2015-12-01 2015-11-27 24.274 333,408 +3,378 0.10% 8,093,067
2015-11-25 2015-11-23 24.925 330,030 -1,351 0.10% 8,226,001
2015-11-24 2015-11-20 24.984 331,381 +1,351 0.10% 8,279,294
2015-11-20 2015-11-18 24.599 330,030 +135 0.10% 8,118,536
2015-11-18 2015-11-16 24.126 329,895 -338 0.10% 7,958,965
2015-11-11 2015-11-09 25.191 330,233 +1,689 0.10% 8,319,041
2015-11-10 2015-11-06 25.665 328,544 -3,378 0.10% 8,432,103
2015-11-06 2015-11-04 26.494 331,922 -675 0.10% 8,793,916
2015-11-05 2015-11-03 25.487 332,597 -3,041 0.10% 8,477,050
2015-11-04 2015-11-02 24.274 335,638 +3,378 0.10% 8,147,197
2015-11-03 2015-10-30 24.511 332,260 +8,783 0.10% 8,143,885
2015-11-02 2015-10-29 25.813 323,477 -1,351 0.10% 8,349,936
2015-10-30 2015-10-28 25.961 324,828 +5,067 0.10% 8,432,887
2015-10-28 2015-10-26 27.027 319,761 -5,067 0.10% 8,642,105
2015-10-16 2015-10-14 25.487 324,828 -7,432 0.10% 8,279,038
2015-10-15 2015-10-13 26.731 332,260 +1,689 0.10% 8,881,556
2015-10-14 2015-10-12 26.879 330,571 -1,621 0.10% 8,885,336
2015-10-13 2015-10-09 26.435 332,192 -676 0.10% 8,781,402
2015-10-09 2015-10-07 26.583 332,868 +2,027 0.10% 8,848,540
2015-10-08 2015-10-06 24.777 330,841 -3,716 0.10% 8,197,247
2015-10-07 2015-10-05 24.274 334,557 -2,364 0.10% 8,120,957
2015-10-06 2015-10-02 23.889 336,921 -9,121 0.10% 8,048,684
2015-10-05 2015-09-30 21.284 346,042 +1,689 0.11% 7,365,139
2015-10-02 2015-09-29 21.077 344,353 +5,067 0.10% 7,257,835
2015-09-30 2015-09-25 23.267 339,286 +338 0.10% 7,894,266
2015-09-25 2015-09-23 22.971 338,948 -1,014 0.10% 7,786,065
2015-09-24 2015-09-22 23.386 339,962 +5,067 0.10% 7,950,249
2015-09-23 2015-09-21 23.475 334,895 +1,014 0.10% 7,861,494
2015-09-21 2015-09-17 25.644 333,881 +5,406 0.10% 8,562,155
2015-09-17 2015-09-15 25.104 328,475 -333 0.10% 8,245,977
2015-09-16 2015-09-14 25.855 328,808 -799 0.10% 8,501,177
2015-09-15 2015-09-11 26.065 329,607 -3,330 0.10% 8,591,118
2015-09-11 2015-09-09 25.764 332,937 -1,332 0.10% 8,577,937
2015-09-10 2015-09-08 24.713 334,269 +999 0.10% 8,260,940
2015-09-07 2015-09-02 23.813 333,270 -999 0.10% 7,936,023
2015-08-31 2015-08-27 24.443 334,269 +2,664 0.10% 8,170,601
2015-08-28 2015-08-26 25.164 331,605 -6,660 0.10% 8,344,467
2015-08-26 2015-08-24 26.425 338,265 -3,331 0.10% 8,938,677
2015-08-25 2015-08-21 29.008 341,596 +3,997 0.11% 9,908,854
2015-08-24 2015-08-20 30.629 337,599 -666 0.10% 10,340,340
2015-08-20 2015-08-18 32.371 338,265 +155,812 0.10% 10,949,879
2015-08-14 2015-08-12 32.611 182,453 -1,332 0.11% 5,949,964
2015-08-13 2015-08-11 34.112 183,785 -10,324 0.11% 6,269,341
2015-08-12 2015-08-10 33.272 194,109 +7,326 0.12% 6,458,311
2015-08-07 2015-08-05 34.713 186,783 -3,663 0.12% 6,483,786
2015-08-06 2015-08-04 33.512 190,446 +3,663 0.12% 6,382,188
2015-08-05 2015-08-03 33.392 186,783 +20,647 0.12% 6,236,999
2015-08-04 2015-07-31 34.953 166,136 -999 0.10% 5,806,979
2015-08-03 2015-07-30 33.692 167,135 -666 0.10% 5,631,107
2015-07-31 2015-07-29 32.731 167,801 +3,664 0.10% 5,492,304
2015-07-27 2015-07-23 33.812 164,137 -1,333 0.10% 5,549,814
2015-07-22 2015-07-20 32.671 165,470 -666 0.10% 5,406,070
2015-07-21 2015-07-17 32.911 166,136 +4,330 0.10% 5,467,739
2015-07-20 2015-07-16 33.872 161,806 +5,994 0.10% 5,480,715
2015-07-17 2015-07-15 131.176 155,812 +12,988 0.10% 20,438,741
2015-07-16 2015-07-14 149.655 142,824 +72,039 0.09% 21,374,378
2015-07-15 2015-07-13 153.897 70,785 -3,136 0.09% 10,893,571
2015-07-13 2015-07-09 139.658 73,921 +165 0.09% 10,323,670
2015-07-10 2015-07-08 124.511 73,756 -330 0.09% 9,183,421
2015-07-09 2015-07-07 136.326 74,086 +3,301 0.09% 10,099,828
2015-07-06 2015-07-02 156.017 70,785 -1,815 0.09% 11,043,680
2015-07-03 2015-06-30 156.623 72,600 -165 0.09% 11,370,839
2015-07-02 2015-06-29 152.988 72,765 -2,146 0.09% 11,132,155
2015-06-30 2015-06-26 157.532 74,911 -2,641 0.09% 11,800,877
2015-06-29 2015-06-25 157.229 77,552 -495 0.10% 12,193,425
2015-06-26 2015-06-24 153.291 78,047 -165 0.10% 11,963,881
2015-06-25 2015-06-23 150.867 78,212 -660 0.10% 11,799,621
2015-06-24 2015-06-22 147.838 78,872 -165 0.10% 11,660,254
2015-06-23 2015-06-19 146.020 79,037 +1,815 0.10% 11,540,984
2015-06-22 2015-06-18 145.414 77,222 +165 0.10% 11,229,169
2015-06-18 2015-06-16 145.717 77,057 +330 0.10% 11,228,520
2015-06-17 2015-06-15 151.776 76,727 -825 0.10% 11,645,316
2015-06-16 2015-06-12 153.897 77,552 +3,301 0.10% 11,934,990
2015-06-15 2015-06-11 151.473 74,251 +495 0.09% 11,247,025
2015-06-11 2015-06-09 150.867 73,756 +3,961 0.09% 11,127,357
2015-06-10 2015-06-08 156.623 69,795 +2,311 0.09% 10,931,511
2015-06-09 2015-06-05 166.317 67,484 +4,027 0.08% 11,223,763
2015-06-08 2015-06-04 169.044 63,457 +3,631 0.08% 10,727,020
2015-06-05 2015-06-03 175.709 59,826 +495 0.07% 10,511,950
2015-06-03 2015-06-01 180.253 59,331 -2,475 0.07% 10,694,586
2015-06-02 2015-05-29 175.406 61,806 -165 0.08% 10,841,130
2015-05-29 2015-05-27 176.618 61,971 +825 0.08% 10,945,167
2015-05-28 2015-05-26 178.738 61,146 +330 0.08% 10,929,125
2015-05-27 2015-05-22 177.223 60,816 +330 0.08% 10,778,022
2015-05-26 2015-05-21 176.012 60,486 +330 0.08% 10,646,242
2015-05-22 2015-05-20 176.012 60,156 +825 0.08% 10,588,158
2015-05-21 2015-05-19 175.709 59,331 -165 0.07% 10,424,974
2015-05-20 2015-05-18 174.194 59,496 +1,816 0.07% 10,363,846
2015-05-19 2015-05-15 176.618 57,680 -660 0.07% 10,187,301
2015-05-18 2015-05-14 175.406 58,340 +1,320 0.07% 10,233,173
2015-05-15 2015-05-13 177.223 57,020 +825 0.07% 10,105,281
2015-05-14 2015-05-12 179.647 56,195 +330 0.07% 10,095,265
2015-05-13 2015-05-11 179.950 55,865 +2,146 0.07% 10,052,905
2015-05-12 2015-05-08 181.768 53,719 -825 0.07% 9,764,376
2015-05-11 2015-05-07 177.829 54,544 +1,485 0.07% 9,699,524
2015-05-08 2015-05-06 179.950 53,059 +2,311 0.07% 9,547,966
2015-05-07 2015-05-05 182.676 50,748 +3,136 0.06% 9,270,466
2015-05-06 2015-05-04 187.524 47,612 +191 0.06% 8,928,375
2015-05-05 2015-04-30 186.918 47,421 +5,942 0.06% 8,863,826
2015-05-04 2015-04-29 192.977 41,479 +990 0.05% 8,004,479
2015-04-29 2015-04-27 205.700 40,489 -330 0.05% 8,328,603
2015-04-28 2015-04-24 209.033 40,819 +990 0.05% 8,532,510
2015-04-27 2015-04-23 207.518 39,829 -3,466 0.05% 8,265,237
2015-04-24 2015-04-22 204.792 43,295 +1,684 0.05% 8,866,450
2015-04-23 2015-04-21 196.612 41,611 +825 0.05% 8,181,222
2015-04-22 2015-04-20 195.703 40,786 -2,971 0.05% 7,981,949
2015-04-21 2015-04-17 200.853 43,757 -356 0.05% 8,788,736
2015-04-20 2015-04-16 201.762 44,113 -826 0.06% 8,900,331
2015-04-17 2015-04-15 194.491 44,939 +826 0.06% 8,740,248
2015-04-16 2015-04-14 206.003 44,113 +1,155 0.06% 9,087,425
2015-04-15 2015-04-13 217.818 42,958 -1,321 0.05% 9,357,036
2015-04-14 2015-04-10 208.427 44,279 -165 0.06% 9,228,935
2015-04-10 2015-04-08 192.977 44,444 -1,023 0.06% 8,576,654
2015-04-09 2015-04-02 183.888 45,467 -165 0.06% 8,360,848
2015-04-08 2015-04-01 180.556 45,632 +2,146 0.06% 8,239,125
2015-04-02 2015-03-31 181.162 43,486 -2,641 0.05% 7,878,000
2015-04-01 2015-03-30 179.041 46,127 -3,961 0.06% 8,258,630
2015-03-31 2015-03-27 166.923 50,088 +3,136 0.06% 8,360,854
2015-03-27 2015-03-25 172.982 46,952 +825 0.06% 8,121,861
2015-03-26 2015-03-24 170.862 46,127 +990 0.06% 7,881,332
2015-03-25 2015-03-23 176.315 45,137 -165 0.06% 7,958,313
2015-03-24 2015-03-20 173.285 45,302 -330 0.06% 7,850,164
2015-03-23 2015-03-19 176.315 45,632 +660 0.06% 8,045,589
2015-03-20 2015-03-18 173.285 44,972 -1,320 0.06% 7,792,980
2015-03-18 2015-03-16 172.073 46,292 +165 0.06% 7,965,621
2015-03-12 2015-03-10 171.165 46,127 +660 0.06% 7,895,306
2015-03-11 2015-03-09 172.073 45,467 +1,816 0.06% 7,823,660
2015-03-10 2015-03-06 173.891 43,651 +2,640 0.05% 7,590,518
2015-03-09 2015-03-05 174.800 41,011 +1,486 0.05% 7,168,718
2015-03-06 2015-03-04 181.465 39,525 +660 0.05% 7,172,392
2015-03-05 2015-03-03 185.100 38,865 +825 0.05% 7,193,914
2015-03-03 2015-02-27 190.856 38,040 -495 0.05% 7,260,163
2015-03-02 2015-02-26 191.765 38,535 -330 0.05% 7,389,659
2015-02-26 2015-02-24 190.856 38,865 -330 0.05% 7,417,620
2015-02-25 2015-02-23 192.674 39,195 +165 0.05% 7,551,846
2015-02-17 2015-02-13 190.553 39,030 -330 0.05% 7,437,287
2015-02-16 2015-02-12 187.221 39,360 +2,145 0.05% 7,369,006
2015-02-12 2015-02-10 187.827 37,215 -165 0.05% 6,989,966
2015-02-11 2015-02-09 185.100 37,380 +331 0.05% 6,919,040
2015-02-09 2015-02-05 188.432 37,049 -496 0.05% 6,981,234
2015-02-04 2015-02-02 183.282 37,545 -1,320 0.05% 6,881,337
2015-02-02 2015-01-29 186.615 38,865 +660 0.05% 7,252,784
2015-01-30 2015-01-28 192.371 38,205 +330 0.05% 7,349,525
2015-01-29 2015-01-27 193.885 37,875 +1,156 0.05% 7,343,413
2015-01-27 2015-01-23 196.612 36,719 -165 0.05% 7,219,396
2015-01-26 2015-01-22 193.280 36,884 -496 0.05% 7,128,925
2015-01-23 2015-01-21 192.977 37,380 -165 0.05% 7,213,467
2015-01-22 2015-01-20 189.038 37,545 -165 0.05% 7,097,445
2015-01-21 2015-01-19 185.706 37,710 +330 0.05% 7,002,971
2015-01-20 2015-01-16 191.462 37,380 +1,651 0.05% 7,156,847
2015-01-19 2015-01-15 199.944 35,729 -1,320 0.04% 7,143,814
2015-01-14 2015-01-12 193.583 37,049 +990 0.05% 7,172,040
2015-01-13 2015-01-09 193.280 36,059 -1,156 0.04% 6,969,469
2015-01-12 2015-01-08 194.794 37,215 -165 0.05% 7,249,271
2015-01-09 2015-01-07 192.371 37,380 +1,816 0.05% 7,190,819
2015-01-07 2015-01-05 196.915 35,564 +330 0.04% 7,003,083
2015-01-06 2015-01-02 202.065 35,234 +5,116 0.04% 7,119,559
2015-01-05 2014-12-31 198.127 30,118 +496 0.04% 5,967,181
2015-01-02 2014-12-29 202.671 29,622 -198 0.04% 6,003,518
2014-12-29 2014-12-22 203.883 29,820 -1,156 0.04% 6,079,782
2014-12-23 2014-12-19 199.641 30,976 -165 0.04% 6,184,094
2014-12-22 2014-12-18 193.280 31,141 -1,320 0.04% 6,018,920
2014-12-17 2014-12-15 189.947 32,461 +1,221 0.04% 6,165,876
2014-12-16 2014-12-12 192.977 31,240 +660 0.04% 6,028,591
2014-12-12 2014-12-10 198.430 30,580 -495 0.04% 6,067,980
2014-12-11 2014-12-09 196.915 31,075 -825 0.04% 6,119,132
2014-12-10 2014-12-08 190.553 31,900 +330 0.04% 6,078,643
2014-12-08 2014-12-04 186.312 31,570 -660 0.04% 5,881,865
2014-12-05 2014-12-03 181.768 32,230 -165 0.04% 5,858,371
2014-12-04 2014-12-02 183.585 32,395 -495 0.04% 5,947,247
2014-12-03 2014-12-01 178.738 32,890 -495 0.04% 5,878,699
2014-12-02 2014-11-28 178.132 33,385 +660 0.04% 5,946,947
2014-11-28 2014-11-26 180.253 32,725 +330 0.04% 5,898,777
2014-11-24 2014-11-20 174.194 32,395 +495 0.04% 5,643,014
2014-11-19 2014-11-17 178.132 31,900 +330 0.04% 5,682,420
2014-11-17 2014-11-13 184.494 31,570 -1,155 0.04% 5,824,481
2014-11-06 2014-11-04 182.979 32,725 -330 0.04% 5,988,002
2014-11-05 2014-11-03 178.435 33,055 -1,651 0.04% 5,898,177
2014-11-04 2014-10-31 180.253 34,706 +1,651 0.04% 6,255,858
2014-11-03 2014-10-30 179.041 33,055 +1,650 0.04% 5,918,205
2014-10-31 2014-10-29 179.647 31,405 -1,485 0.04% 5,641,815
2014-10-24 2014-10-22 172.982 32,890 +165 0.04% 5,689,385
2014-10-21 2014-10-17 168.741 32,725 +660 0.04% 5,522,048
2014-10-17 2014-10-15 168.135 32,065 +165 0.04% 5,391,251
2014-10-14 2014-10-10 172.376 31,900 -165 0.04% 5,498,805
2014-10-09 2014-10-07 172.982 32,065 -660 0.04% 5,546,675
2014-10-08 2014-10-06 168.135 32,725 +495 0.04% 5,502,220
2014-10-07 2014-10-03 169.347 32,230 +495 0.04% 5,458,049
2014-10-06 2014-09-30 169.953 31,735 -825 0.04% 5,393,451
2014-10-03 2014-09-29 170.862 32,560 +330 0.04% 5,563,253
2014-09-29 2014-09-25 174.655 32,230 +798 0.04% 5,629,120
2014-09-25 2014-09-23 172.525 31,432 +657 0.04% 5,422,797
2014-09-19 2014-09-17 174.350 30,775 +165 0.04% 5,365,633
2014-09-17 2014-09-15 178.915 30,610 +328 0.04% 5,476,574
2014-09-16 2014-09-12 178.610 30,282 -493 0.04% 5,408,676
2014-09-15 2014-09-11 177.393 30,775 +986 0.04% 5,459,274
2014-09-12 2014-09-10 185.304 29,789 +165 0.04% 5,520,031
2014-09-10 2014-09-05 188.347 29,624 +1,479 0.04% 5,579,595
2014-09-05 2014-09-03 194.737 28,145 -329 0.04% 5,480,870
2014-09-04 2014-09-02 189.564 28,474 +493 0.04% 5,397,651
2014-09-03 2014-09-01 189.868 27,981 +164 0.04% 5,312,710
2014-09-02 2014-08-29 191.086 27,817 +493 0.03% 5,315,428
2014-09-01 2014-08-28 193.520 27,324 +164 0.03% 5,287,735
2014-08-29 2014-08-27 195.041 27,160 +493 0.03% 5,297,319
2014-08-27 2014-08-25 197.780 26,667 +493 0.03% 5,274,191
2014-08-26 2014-08-22 199.910 26,174 +493 0.03% 5,232,434
2014-08-25 2014-08-21 202.344 25,681 -32 0.03% 5,196,392
2014-08-21 2014-08-19 208.125 25,713 -822 0.03% 5,351,520
2014-08-15 2014-08-13 212.081 26,535 -493 0.03% 5,627,561
2014-08-11 2014-08-07 205.691 27,028 -33 0.03% 5,559,413
2014-08-08 2014-08-06 205.995 27,061 +822 0.03% 5,574,435
2014-08-07 2014-08-05 206.604 26,239 -165 0.03% 5,421,074
2014-08-06 2014-08-04 206.908 26,404 -5,915 0.03% 5,463,198
2014-08-01 2014-07-30 209.038 32,319 +131 0.04% 6,755,896
2014-07-30 2014-07-28 211.108 32,188 +13 0.04% 6,795,154
2014-07-28 2014-07-24 206.213 32,175 -163 0.04% 6,634,905
2014-07-25 2014-07-23 202.236 32,338 -1,177 0.04% 6,539,896
2014-07-24 2014-07-22 194.587 33,515 -2,778 0.04% 6,521,576
2014-07-23 2014-07-21 189.997 36,293 +1,634 0.05% 6,895,578
2014-07-18 2014-07-16 187.550 34,659 +654 0.04% 6,500,290
2014-07-17 2014-07-15 188.774 34,005 +327 0.04% 6,419,248
2014-07-16 2014-07-14 187.856 33,678 -3,602 0.04% 6,326,608
2014-07-14 2014-07-10 186.326 37,280 +163 0.05% 6,946,234
2014-07-11 2014-07-09 185.714 37,117 +3,922 0.05% 6,893,151
2014-07-10 2014-07-08 187.856 33,195 +1,798 0.04% 6,235,873
2014-07-08 2014-07-04 192.445 31,397 -817 0.04% 6,042,199
2014-07-07 2014-07-03 188.468 32,214 -163 0.04% 6,071,299
2014-07-04 2014-07-02 186.632 32,377 -981 0.04% 6,042,584
2014-06-25 2014-06-23 181.125 33,358 -327 0.04% 6,041,961
2014-06-24 2014-06-20 180.819 33,685 +3,765 0.04% 6,090,883
2014-06-23 2014-06-19 182.349 29,920 +327 0.04% 5,455,871
2014-06-20 2014-06-18 186.020 29,593 +491 0.04% 5,504,892
2014-06-17 2014-06-13 190.303 29,102 -327 0.04% 5,538,210
2014-06-13 2014-06-11 178.677 29,429 -654 0.04% 5,258,291
2014-06-11 2014-06-09 173.170 30,083 +1,830 0.04% 5,209,473
2014-06-06 2014-06-04 176.230 28,253 -490 0.04% 4,979,013
2014-06-05 2014-06-03 179.901 28,743 -490 0.04% 5,170,894
2014-06-04 2014-05-30 177.147 29,233 -164 0.04% 5,178,550
2014-05-30 2014-05-28 174.394 29,397 -1,144 0.04% 5,126,655
2014-05-28 2014-05-26 169.499 30,541 -980 0.04% 5,176,655
2014-05-27 2014-05-23 166.745 31,521 -327 0.04% 5,255,968
2014-05-20 2014-05-16 165.521 31,848 +327 0.04% 5,271,518
2014-05-16 2014-05-14 168.887 31,521 -981 0.04% 5,323,476
2014-05-15 2014-05-13 162.462 32,502 +654 0.04% 5,280,327
2014-05-14 2014-05-12 164.909 31,848 -817 0.04% 5,252,030
2014-05-13 2014-05-09 160.014 32,665 +1,144 0.04% 5,226,857
2014-05-09 2014-05-07 163.074 31,521 +327 0.04% 5,140,240
2014-05-05 2014-04-30 165.215 31,194 +817 0.04% 5,153,723
2014-04-30 2014-04-28 166.439 30,377 -981 0.04% 5,055,918
2014-04-29 2014-04-25 163.991 31,358 +817 0.04% 5,142,442
2014-04-28 2014-04-24 165.215 30,541 +491 0.04% 5,045,837
2014-04-25 2014-04-23 167.969 30,050 +817 0.04% 5,047,462
2014-04-23 2014-04-17 174.394 29,233 +654 0.04% 5,098,055
2014-04-22 2014-04-16 175.924 28,579 -1,798 0.04% 5,027,720
2014-04-16 2014-04-14 174.088 30,377 +1,961 0.04% 5,288,267
2014-04-15 2014-04-11 181.125 28,416 +490 0.04% 5,146,843
2014-04-14 2014-04-10 186.326 27,926 -490 0.04% 5,203,341
2014-04-11 2014-04-09 179.595 28,416 +490 0.04% 5,103,373
2014-04-10 2014-04-08 180.819 27,926 -817 0.04% 5,049,547
2014-04-09 2014-04-07 173.476 28,743 +817 0.04% 4,986,219
2014-04-03 2014-04-01 183.266 27,926 -6,262 0.04% 5,117,900
2014-03-28 2014-03-26 177.453 34,188 -981 0.04% 6,066,775
2014-03-25 2014-03-21 175.618 35,169 -653 0.04% 6,176,297
2014-03-19 2014-03-17 170.416 35,822 -981 0.05% 6,104,657
2014-03-18 2014-03-14 164.909 36,803 -163 0.05% 6,069,155
2014-03-14 2014-03-12 160.932 36,966 +817 0.05% 5,949,006
2014-03-13 2014-03-11 160.014 36,149 +1,144 0.05% 5,784,345
2014-03-12 2014-03-10 163.685 35,005 -33 0.04% 5,729,808
2014-03-11 2014-03-07 171.640 35,038 +163 0.04% 6,013,930
2014-03-07 2014-03-05 175.312 34,875 +1,635 0.04% 6,113,995
2014-03-05 2014-03-03 178.677 33,240 -164 0.04% 5,939,229
2014-02-27 2014-02-25 181.431 33,404 -163 0.04% 6,060,513
2014-02-26 2014-02-24 178.677 33,567 +490 0.04% 5,997,657
2014-02-24 2014-02-20 183.572 33,077 -163 0.04% 6,072,026
2014-02-18 2014-02-14 186.326 33,240 -131 0.04% 6,193,477
2014-02-14 2014-02-12 186.632 33,371 -1,144 0.04% 6,228,096
2014-02-13 2014-02-11 185.714 34,515 -654 0.04% 6,409,923
2014-02-12 2014-02-10 181.125 35,169 -163 0.04% 6,369,978
2014-02-07 2014-02-05 174.700 35,332 +1,144 0.04% 6,172,492
2014-02-06 2014-02-04 176.230 34,188 -327 0.04% 6,024,936
2014-01-29 2014-01-27 179.289 34,515 -163 0.04% 6,188,163
2014-01-27 2014-01-23 185.102 34,678 -327 0.04% 6,418,975
2014-01-24 2014-01-22 183.266 35,005 -164 0.04% 6,415,243
2014-01-20 2014-01-16 176.535 35,169 +164 0.04% 6,208,577
2014-01-17 2014-01-15 179.595 35,005 -164 0.04% 6,286,724
2014-01-16 2014-01-14 175.618 35,169 -163 0.04% 6,176,297
2014-01-14 2014-01-10 174.088 35,332 +980 0.04% 6,150,872
2014-01-13 2014-01-09 179.595 34,352 +164 0.04% 6,169,449
2014-01-08 2014-01-06 178.983 34,188 +457 0.04% 6,119,075
2014-01-07 2014-01-03 184.490 33,731 +1,635 0.04% 6,223,042
2014-01-03 2013-12-31 191.221 32,096 +490 0.04% 6,137,439
2013-12-27 2013-12-20 189.692 31,606 -163 0.04% 5,995,390
2013-12-13 2013-12-11 204.071 31,769 +653 0.04% 6,483,143
2013-12-12 2013-12-10 207.743 31,116 +327 0.04% 6,464,125
2013-12-10 2013-12-06 204.377 30,789 -163 0.04% 6,292,573
2013-12-02 2013-11-28 210.496 30,952 -1,635 0.04% 6,515,285
2013-11-28 2013-11-26 211.414 32,587 -490 0.04% 6,889,357
2013-11-27 2013-11-25 209.579 33,077 -327 0.04% 6,932,229
2013-11-26 2013-11-22 208.049 33,404 -163 0.04% 6,949,661
2013-11-22 2013-11-20 211.720 33,567 -490 0.04% 7,106,812
2013-11-21 2013-11-19 208.661 34,057 -654 0.04% 7,106,357
2013-11-20 2013-11-18 205.907 34,711 -1,798 0.04% 7,147,241
2013-11-19 2013-11-15 197.034 36,509 -4,085 0.05% 7,193,530
2013-11-18 2013-11-14 186.326 40,594 -654 0.05% 7,563,719
2013-11-15 2013-11-13 181.737 41,248 +2,451 0.05% 7,496,276
2013-11-14 2013-11-12 189.692 38,797 -327 0.05% 7,359,462
2013-11-12 2013-11-08 185.102 39,124 +327 0.05% 7,241,939
2013-11-08 2013-11-06 190.915 38,797 -490 0.05% 7,406,942
2013-11-06 2013-11-04 191.221 39,287 +163 0.05% 7,512,511
2013-11-05 2013-11-01 191.833 39,124 +164 0.05% 7,505,282
2013-11-01 2013-10-30 187.856 38,960 +1,634 0.05% 7,318,862
2013-10-31 2013-10-29 182.961 37,326 +817 0.05% 6,829,185
2013-10-30 2013-10-28 190.303 36,509 +491 0.05% 6,947,788
2013-10-29 2013-10-25 197.646 36,018 -327 0.05% 7,118,825
2013-10-28 2013-10-24 201.012 36,345 -327 0.05% 7,305,775
2013-10-25 2013-10-23 199.482 36,672 +163 0.05% 7,315,406
2013-10-23 2013-10-21 203.459 36,509 -1,307 0.05% 7,428,101
2013-10-22 2013-10-18 204.683 37,816 -1,308 0.05% 7,740,303
2013-10-18 2013-10-16 190.915 39,124 -980 0.05% 7,469,372
2013-10-17 2013-10-15 187.856 40,104 -327 0.05% 7,533,769
2013-10-16 2013-10-11 185.102 40,431 -980 0.05% 7,483,868
2013-10-15 2013-10-10 182.043 41,411 +1,144 0.05% 7,538,569
2013-10-11 2013-10-09 184.796 40,267 +817 0.05% 7,441,191
2013-10-09 2013-10-07 187.244 39,450 +326 0.05% 7,386,771
2013-10-07 2013-10-03 188.468 39,124 +327 0.05% 7,373,611
2013-10-04 2013-10-02 189.692 38,797 -327 0.05% 7,359,462
2013-10-03 2013-09-30 185.408 39,124 -1,307 0.05% 7,253,909
2013-10-02 2013-09-27 187.856 40,431 +164 0.05% 7,595,198
2013-09-30 2013-09-26 188.162 40,267 +490 0.05% 7,576,709
2013-09-27 2013-09-25 189.386 39,777 -327 0.05% 7,533,190
2013-09-26 2013-09-24 188.774 40,104 +327 0.05% 7,570,579
2013-09-24 2013-09-19 187.856 39,777 +621 0.05% 7,472,340
2013-09-19 2013-09-17 188.322 39,156 +817 0.05% 7,373,943
2013-09-18 2013-09-16 191.702 38,339 +157 0.05% 7,349,645
2013-09-17 2013-09-13 191.394 38,182 +814 0.05% 7,307,818
2013-09-13 2013-09-11 199.075 37,368 -4,752 0.05% 7,439,022
2013-09-12 2013-09-10 198.153 42,120 -1,628 0.05% 8,346,206
2013-09-11 2013-09-09 192.316 43,748 -814 0.06% 8,413,439
2013-09-10 2013-09-06 186.479 44,562 +814 0.06% 8,309,873
2013-09-06 2013-09-04 190.165 43,748 -488 0.06% 8,319,359
2013-09-05 2013-09-03 187.401 44,236 -2,637 0.06% 8,289,850
2013-09-04 2013-09-02 179.720 46,873 -163 0.06% 8,424,024
2013-09-02 2013-08-29 172.961 47,036 +326 0.06% 8,135,416
2013-08-30 2013-08-28 172.654 46,710 +163 0.06% 8,064,681
2013-08-29 2013-08-27 177.262 46,547 -4,883 0.06% 8,251,036
2013-08-27 2013-08-23 173.269 51,430 -488 0.07% 8,911,209
2013-08-26 2013-08-22 171.425 51,918 +488 0.07% 8,900,064
2013-08-20 2013-08-16 180.027 51,430 -325 0.07% 9,258,809
2013-08-19 2013-08-15 184.636 51,755 -1,628 0.07% 9,555,816
2013-08-15 2013-08-12 175.726 53,383 -163 0.07% 9,380,803
2013-08-13 2013-08-09 168.660 53,546 -976 0.07% 9,031,094
2013-08-08 2013-08-06 165.281 54,522 +325 0.07% 9,011,458
2013-08-06 2013-08-02 165.281 54,197 -2,441 0.07% 8,957,741
2013-08-02 2013-07-31 157.908 56,638 -163 0.07% 8,943,593
2013-07-31 2013-07-29 156.679 56,801 -163 0.07% 8,899,532
2013-07-30 2013-07-26 155.450 56,964 -162 0.07% 8,855,070
2013-07-29 2013-07-25 153.300 57,126 +325 0.07% 8,757,403
2013-07-26 2013-07-24 161.549 56,801 -3,255 0.07% 9,176,135
2013-07-25 2013-07-23 156.578 60,056 +346 0.08% 9,403,454
2013-07-24 2013-07-22 146.947 59,710 +161 0.08% 8,774,223
2013-07-22 2013-07-18 147.569 59,549 +483 0.08% 8,787,565
2013-07-19 2013-07-17 149.433 59,066 +161 0.08% 8,826,389
2013-07-17 2013-07-15 154.714 58,905 -161 0.08% 9,113,432
2013-07-16 2013-07-12 151.607 59,066 +1,288 0.08% 8,954,840
2013-07-15 2013-07-11 150.365 57,778 -805 0.07% 8,687,770
2013-07-12 2013-07-10 142.598 58,583 +161 0.07% 8,353,813
2013-07-09 2013-07-05 143.219 58,422 -1,127 0.07% 8,367,155
2013-07-08 2013-07-04 138.249 59,549 -321 0.08% 8,232,560
2013-07-05 2013-07-03 141.045 59,870 +1,126 0.08% 8,444,337
2013-07-04 2013-07-02 145.705 58,744 -3,058 0.08% 8,559,272
2013-07-03 2013-06-28 142.287 61,802 +3,702 0.08% 8,793,635
2013-06-28 2013-06-26 150.365 58,100 +805 0.07% 8,736,187
2013-06-27 2013-06-25 147.879 57,295 +322 0.07% 8,472,745
2013-06-26 2013-06-24 148.811 56,973 +482 0.07% 8,478,227
2013-06-25 2013-06-21 154.403 56,491 +161 0.07% 8,722,402
2013-06-21 2013-06-19 158.131 56,330 +644 0.07% 8,907,544
2013-06-20 2013-06-18 160.617 55,686 +322 0.07% 8,944,108
2013-06-14 2013-06-11 158.442 55,364 +161 0.07% 8,771,989
2013-06-13 2013-06-10 163.724 55,203 +1,126 0.07% 9,038,029
2013-06-10 2013-06-06 164.966 54,077 +966 0.07% 8,920,877
2013-06-05 2013-06-03 173.354 53,111 +161 0.07% 9,207,021
2013-06-04 2013-05-31 178.325 52,950 +161 0.07% 9,442,311
2013-06-03 2013-05-30 180.500 52,789 +805 0.07% 9,528,401
2013-05-31 2013-05-29 185.781 51,984 +322 0.07% 9,657,647
2013-05-30 2013-05-28 189.509 51,662 -548 0.07% 9,790,424
2013-05-28 2013-05-24 178.325 52,210 +2,093 0.07% 9,310,351
2013-05-27 2013-05-23 184.228 50,117 +482 0.06% 9,232,944
2013-05-24 2013-05-22 192.305 49,635 -643 0.06% 9,545,070
2013-05-22 2013-05-20 183.606 50,278 -483 0.06% 9,231,365
2013-05-20 2013-05-15 179.257 50,761 +483 0.06% 9,099,267
2013-05-16 2013-05-14 179.878 50,278 +322 0.06% 9,043,926
2013-05-15 2013-05-13 187.334 49,956 -322 0.06% 9,358,482
2013-05-10 2013-05-08 186.713 50,278 -322 0.06% 9,387,564
2013-05-09 2013-05-07 182.364 50,600 -1,127 0.06% 9,227,606
2013-05-08 2013-05-06 180.189 51,727 -1,287 0.07% 9,320,640
2013-05-06 2013-05-02 170.558 53,014 -161 0.07% 9,041,976
2013-05-03 2013-04-30 168.073 53,175 +161 0.07% 8,937,277
2013-05-02 2013-04-29 165.277 53,014 +483 0.07% 8,761,988
2013-04-29 2013-04-25 170.869 52,531 +965 0.07% 8,975,917
2013-04-25 2013-04-23 174.286 51,566 -322 0.07% 8,987,249
2013-04-24 2013-04-22 177.704 51,888 -2,736 0.07% 9,220,690
2013-04-22 2013-04-18 165.588 54,624 +483 0.07% 9,045,054
2013-04-19 2013-04-17 168.073 54,141 +322 0.07% 9,099,635
2013-04-17 2013-04-15 165.588 53,819 +805 0.07% 8,911,756
2013-04-16 2013-04-12 174.286 53,014 -1,127 0.07% 9,239,615
2013-04-15 2013-04-11 168.073 54,141 -1,448 0.07% 9,099,635
2013-04-12 2013-04-10 164.034 55,589 -1,127 0.07% 9,118,496
2013-04-11 2013-04-09 162.792 56,716 -2,414 0.07% 9,232,883
2013-04-10 2013-04-08 159.063 59,130 -2,575 0.08% 9,405,422
2013-04-09 2013-04-05 153.471 61,705 -1,771 0.08% 9,469,951
2013-04-08 2013-04-03 155.646 63,476 +483 0.08% 9,879,790
2013-04-03 2013-03-28 160.617 62,993 +2,093 0.08% 10,117,735
2013-04-02 2013-03-27 161.859 60,900 +1,770 0.08% 9,857,243
2013-03-28 2013-03-26 160.617 59,130 +805 0.08% 9,497,272
2013-03-27 2013-03-25 158.442 58,325 +643 0.07% 9,241,136
2013-03-25 2013-03-21 164.345 57,682 -161 0.07% 9,479,740
2013-03-22 2013-03-20 163.413 57,843 -161 0.07% 9,452,289
2013-03-21 2013-03-19 154.714 58,004 -19,152 0.07% 8,974,034
2013-03-20 2013-03-18 151.918 77,156 +2,897 0.10% 11,721,387
2013-03-19 2013-03-15 155.335 74,259 +322 0.09% 11,535,052
2013-03-18 2013-03-14 160.617 73,937 +1,610 0.09% 11,875,525
2013-03-15 2013-03-13 155.025 72,327 +3,862 0.09% 11,212,474
2013-03-14 2013-03-12 171.490 68,465 +483 0.09% 11,741,082
2013-03-13 2013-03-11 172.422 67,982 +2,253 0.09% 11,721,613
2013-03-12 2013-03-08 176.772 65,729 -483 0.08% 11,619,026
2013-03-11 2013-03-07 171.801 66,212 +3,380 0.08% 11,375,285
2013-03-07 2013-03-05 176.461 62,832 +161 0.08% 11,087,399
2013-03-06 2013-03-04 178.946 62,671 +3,541 0.08% 11,214,749
2013-03-05 2013-03-01 182.985 59,130 +1,609 0.08% 10,819,909
2013-03-04 2013-02-28 182.674 57,521 +322 0.07% 10,507,616
2013-03-01 2013-02-27 185.470 57,199 +161 0.07% 10,608,726
2013-02-28 2013-02-26 178.014 57,038 +4,667 0.07% 10,153,584
2013-02-27 2013-02-25 182.364 52,371 +3,219 0.07% 9,550,573
2013-02-26 2013-02-22 187.024 49,152 +805 0.06% 9,192,595
2013-02-25 2013-02-21 189.820 48,347 -1,127 0.06% 9,177,221
2013-02-22 2013-02-20 191.063 49,474 +161 0.06% 9,452,628
2013-02-21 2013-02-19 188.267 49,313 -322 0.06% 9,283,986
2013-02-20 2013-02-18 193.237 49,635 +644 0.06% 9,591,331
2013-02-19 2013-02-15 197.276 48,991 +1,610 0.06% 9,664,747
2013-02-18 2013-02-14 197.276 47,381 +322 0.06% 9,347,132
2013-02-15 2013-02-08 200.072 47,059 +321 0.06% 9,415,188
2013-02-14 2013-02-07 205.664 46,738 +1,610 0.06% 9,612,328
2013-02-07 2013-02-05 205.975 45,128 -1,803 0.06% 9,295,228
2013-02-05 2013-02-01 200.072 46,931 +1,288 0.06% 9,389,579
2013-02-04 2013-01-31 198.829 45,643 -161 0.06% 9,075,167
2013-02-01 2013-01-30 203.179 45,804 -966 0.06% 9,306,398
2013-01-31 2013-01-29 199.140 46,770 +161 0.06% 9,313,777
2013-01-30 2013-01-28 200.072 46,609 +1,127 0.06% 9,325,156
2013-01-29 2013-01-25 194.169 45,482 +161 0.06% 8,831,206
2013-01-28 2013-01-24 196.965 45,321 +483 0.06% 8,926,664
2013-01-25 2013-01-23 199.761 44,838 -1,127 0.06% 8,956,898
2013-01-24 2013-01-22 205.664 45,965 +1,770 0.06% 9,453,349
2013-01-23 2013-01-21 207.528 44,195 +1,288 0.06% 9,171,704
2013-01-22 2013-01-18 210.324 42,907 +161 0.05% 9,024,378
2013-01-21 2013-01-17 210.013 42,746 +322 0.05% 8,977,236
2013-01-17 2013-01-15 217.470 42,424 -483 0.05% 9,225,929
2013-01-16 2013-01-14 219.955 42,907 +322 0.05% 9,437,606
2013-01-15 2013-01-11 222.751 42,585 -2,093 0.05% 9,485,850
2013-01-14 2013-01-10 222.440 44,678 -1,126 0.06% 9,938,188
2013-01-11 2013-01-09 217.780 45,804 +2,253 0.06% 9,975,206
2013-01-10 2013-01-08 215.295 43,551 +483 0.06% 9,376,307
2013-01-09 2013-01-07 221.508 43,068 +1,126 0.06% 9,539,919
2013-01-08 2013-01-04 222.440 41,942 +644 0.05% 9,329,591
2013-01-07 2013-01-03 224.304 41,298 +4,185 0.05% 9,263,320
2013-01-04 2013-01-02 234.246 37,113 -4,056 0.05% 8,693,564
2013-01-03 2012-12-31 213.742 41,169 +161 0.05% 8,799,524
2012-12-28 2012-12-24 214.363 41,008 -161 0.05% 8,790,592
2012-12-27 2012-12-20 213.431 41,169 +1,609 0.05% 8,786,734
2012-12-21 2012-12-19 211.567 39,560 -1,448 0.05% 8,369,583
2012-12-18 2012-12-14 210.945 41,008 +1,255 0.05% 8,650,452
2012-12-17 2012-12-13 205.975 39,753 -611 0.05% 8,188,114
2012-12-14 2012-12-12 209.703 40,364 -193 0.05% 8,464,444
2012-12-13 2012-12-11 202.557 40,557 -322 0.05% 8,215,119
2012-12-12 2012-12-10 202.868 40,879 -193 0.05% 8,293,042
2012-12-11 2012-12-07 204.421 41,072 -2,447 0.05% 8,395,995
2012-12-10 2012-12-06 193.548 43,519 +644 0.06% 8,423,012
2012-12-07 2012-12-05 192.616 42,875 -805 0.05% 8,258,407
2012-12-05 2012-12-03 180.189 43,680 -322 0.06% 7,870,659
2012-12-04 2012-11-30 181.121 44,002 -1,609 0.06% 7,969,690
2012-11-30 2012-11-28 171.801 45,611 +1,609 0.06% 7,836,013
2012-11-27 2012-11-23 180.189 44,002 -2,092 0.06% 7,928,679
2012-11-23 2012-11-21 180.500 46,094 +161 0.06% 8,319,955
2012-11-22 2012-11-20 178.325 45,933 -483 0.06% 8,191,004
2012-11-21 2012-11-19 175.529 46,416 +1,610 0.06% 8,147,354
2012-11-20 2012-11-16 171.801 44,806 -483 0.06% 7,697,714
2012-11-19 2012-11-15 166.520 45,289 +161 0.06% 7,541,504
2012-11-16 2012-11-14 168.694 45,128 +805 0.06% 7,612,834
2012-11-15 2012-11-13 171.180 44,323 -2,189 0.06% 7,587,194
2012-11-14 2012-11-12 177.082 46,512 +322 0.06% 8,236,455
2012-11-12 2012-11-08 180.810 46,190 +1,609 0.06% 8,351,633
2012-11-09 2012-11-07 191.063 44,581 -1,609 0.06% 8,517,759
2012-11-08 2012-11-06 187.645 46,190 +2,575 0.06% 8,667,330
2012-11-07 2012-11-05 190.131 43,615 -805 0.06% 8,292,543
2012-11-06 2012-11-02 187.334 44,420 -2,157 0.06% 8,321,398
2012-11-05 2012-11-01 177.704 46,577 -322 0.06% 8,276,905
2012-11-02 2012-10-31 170.558 46,899 +1,610 0.06% 7,999,012
2012-10-30 2012-10-26 169.005 45,289 -2,414 0.06% 7,654,064
2012-10-29 2012-10-25 171.180 47,703 -161 0.06% 8,165,781
2012-10-26 2012-10-24 177.082 47,864 +2,736 0.06% 8,475,870
2012-10-25 2012-10-22 183.296 45,128 +1,448 0.06% 8,271,772
2012-10-24 2012-10-19 180.189 43,680 +1,159 0.06% 7,870,659
2012-10-22 2012-10-18 181.121 42,521 +32 0.05% 7,701,449
2012-10-19 2012-10-17 164.966 42,489 -1,384 0.05% 7,009,249
2012-10-18 2012-10-16 163.724 43,873 -161 0.06% 7,183,042
2012-10-16 2012-10-12 163.102 44,034 -193 0.06% 7,182,041
2012-10-15 2012-10-11 159.374 44,227 -161 0.06% 7,048,639
2012-10-11 2012-10-09 150.986 44,388 -965 0.06% 6,701,967
2012-10-10 2012-10-08 147.258 45,353 +1,287 0.06% 6,678,590
2012-10-09 2012-10-05 150.365 44,066 -1,609 0.06% 6,625,970
2012-10-08 2012-10-04 147.258 45,675 -322 0.06% 6,726,007
2012-10-03 2012-09-27 145.394 45,997 -644 0.06% 6,687,685
2012-09-28 2012-09-26 143.530 46,641 +805 0.06% 6,694,379
2012-09-26 2012-09-24 150.675 45,836 -966 0.06% 6,906,355
2012-09-25 2012-09-21 146.015 46,802 +483 0.06% 6,833,807
2012-09-24 2012-09-20 144.462 46,319 +1,931 0.06% 6,691,332
2012-09-21 2012-09-19 150.054 44,388 -161 0.06% 6,660,597
2012-09-20 2012-09-18 146.015 44,549 +161 0.06% 6,504,835
2012-09-19 2012-09-17 152.850 44,388 +322 0.06% 6,784,707
2012-09-18 2012-09-14 151.129 44,066 -547 0.06% 6,659,653
2012-09-17 2012-09-13 145.196 44,613 -479 0.06% 6,477,643
2012-09-12 2012-09-10 149.256 45,092 -1,672 0.06% 6,730,232
2012-09-11 2012-09-07 142.386 46,764 -1,697 0.06% 6,658,542
2012-09-10 2012-09-06 130.833 48,461 -288 0.06% 6,340,288
2012-09-07 2012-09-05 129.272 48,749 +320 0.06% 6,301,859
2012-09-06 2012-09-04 131.770 48,429 -2,402 0.06% 6,381,468
2012-09-05 2012-09-03 129.584 50,831 +1,121 0.07% 6,586,874
2012-09-03 2012-08-30 127.710 49,710 +480 0.06% 6,348,479
2012-08-31 2012-08-29 129.584 49,230 +481 0.06% 6,379,411
2012-08-29 2012-08-27 133.643 48,749 +480 0.06% 6,514,965
2012-08-22 2012-08-20 142.074 48,269 +32 0.06% 6,857,761
2012-08-17 2012-08-15 138.327 48,237 +8,333 0.06% 6,672,470
2012-08-15 2012-08-13 137.702 39,904 -160 0.06% 5,494,873
2012-08-13 2012-08-09 141.449 40,064 +320 0.06% 5,667,025
2012-08-10 2012-08-08 136.453 39,744 -1,281 0.06% 5,423,200
2012-08-09 2012-08-07 138.015 41,025 -800 0.06% 5,662,047
2012-08-08 2012-08-06 132.394 41,825 -161 0.06% 5,537,381
2012-08-06 2012-08-02 128.023 41,986 +321 0.06% 5,375,155
2012-08-03 2012-08-01 186.401 41,665 -641 0.06% 7,766,415
2012-08-02 2012-07-31 177.364 42,306 +7,093 0.07% 7,503,552
2012-08-01 2012-07-30 178.870 35,213 -265 0.07% 6,298,551
2012-07-31 2012-07-27 170.209 35,478 +133 0.07% 6,038,674
2012-07-30 2012-07-26 161.548 35,345 +132 0.07% 5,709,911
2012-07-25 2012-07-23 171.339 35,213 -796 0.07% 6,033,349
2012-07-24 2012-07-20 180.000 36,009 +1,327 0.07% 6,481,611
2012-07-23 2012-07-19 178.870 34,682 -531 0.06% 6,203,571
2012-07-20 2012-07-18 189.414 35,213 +133 0.07% 6,669,834
2012-07-19 2012-07-17 193.933 35,080 +797 0.07% 6,803,162
2012-07-18 2012-07-16 199.958 34,283 -664 0.06% 6,855,156
2012-07-17 2012-07-13 201.464 34,947 +797 0.07% 7,040,568
2012-07-16 2012-07-12 197.698 34,150 -399 0.06% 6,751,403
2012-07-13 2012-07-11 199.205 34,549 -265 0.06% 6,882,325
2012-07-12 2012-07-10 198.075 34,814 -133 0.06% 6,895,785
2012-07-11 2012-07-09 205.606 34,947 +133 0.07% 7,185,328
2012-07-10 2012-07-06 213.138 34,814 +929 0.06% 7,420,179
2012-07-09 2012-07-05 218.410 33,885 -1,328 0.06% 7,400,814
2012-07-06 2012-07-04 226.694 35,213 +531 0.07% 7,982,585
2012-07-04 2012-06-29 230.083 34,682 -1,327 0.06% 7,979,752
2012-07-03 2012-06-28 226.694 36,009 +929 0.07% 8,163,034
2012-06-28 2012-06-26 242.510 35,080 -133 0.07% 8,507,256
2012-06-26 2012-06-22 238.744 35,213 +399 0.07% 8,406,908
2012-06-18 2012-06-14 244.393 34,814 -399 0.06% 8,508,297
2012-06-15 2012-06-13 256.820 35,213 -531 0.07% 9,043,394
2012-06-14 2012-06-12 239.121 35,744 -133 0.07% 8,547,142
2012-06-13 2012-06-11 239.498 35,877 +133 0.07% 8,592,455
2012-06-12 2012-06-08 234.226 35,744 +266 0.07% 8,372,161
2012-06-11 2012-06-07 231.966 35,478 +265 0.07% 8,229,697
2012-06-08 2012-06-06 236.862 35,213 +664 0.07% 8,340,608
2012-06-06 2012-06-04 243.640 34,549 -133 0.06% 8,417,513
2012-06-05 2012-06-01 252.301 34,682 -265 0.06% 8,750,300
2012-06-04 2012-05-31 257.949 34,947 -133 0.07% 9,014,559
2012-06-01 2012-05-30 256.067 35,080 -797 0.07% 8,982,816
2012-05-30 2012-05-28 244.770 35,877 -265 0.07% 8,781,597
2012-05-29 2012-05-25 239.121 36,142 +265 0.07% 8,642,312
2012-05-24 2012-05-22 244.016 35,877 -132 0.07% 8,754,577
2012-05-23 2012-05-21 233.472 36,009 +398 0.07% 8,407,111
2012-05-22 2012-05-18 234.602 35,611 +797 0.07% 8,354,419
2012-05-21 2012-05-17 244.770 34,814 -1,063 0.06% 8,521,407
2012-05-18 2012-05-16 246.276 35,877 -531 0.07% 8,835,638
2012-05-17 2012-05-15 253.431 36,408 -398 0.07% 9,226,902
2012-05-16 2012-05-14 250.795 36,806 +133 0.07% 9,230,748
2012-05-15 2012-05-11 255.690 36,673 +398 0.07% 9,376,921
2012-05-14 2012-05-10 263.598 36,275 -133 0.07% 9,562,017
2012-05-07 2012-05-03 274.518 36,408 +133 0.07% 9,994,668
2012-05-04 2012-05-02 274.142 36,275 +1,328 0.07% 9,944,497
2012-05-03 2012-04-30 275.272 34,947 -133 0.07% 9,619,917
2012-05-02 2012-04-27 270.376 35,080 -133 0.07% 9,484,797
2012-04-30 2012-04-26 271.506 35,213 +266 0.07% 9,560,538
2012-04-26 2012-04-24 271.506 34,947 -664 0.07% 9,488,317
2012-04-24 2012-04-20 277.908 35,611 -133 0.07% 9,896,567
2012-04-23 2012-04-19 278.284 35,744 -133 0.07% 9,946,989
2012-04-20 2012-04-18 277.908 35,877 -132 0.07% 9,970,490
2012-04-18 2012-04-16 275.272 36,009 +265 0.07% 9,912,255
2012-04-17 2012-04-13 283.933 35,744 -1,991 0.07% 10,148,890
2012-04-16 2012-04-12 275.272 37,735 -266 0.07% 10,387,374
2012-04-13 2012-04-11 270.753 38,001 +266 0.07% 10,288,876
2012-04-12 2012-04-10 277.154 37,735 +531 0.07% 10,458,423
2012-04-10 2012-04-03 283.180 37,204 -664 0.07% 10,535,412
2012-04-05 2012-04-02 273.765 37,868 +398 0.07% 10,366,945
2012-04-03 2012-03-30 273.012 37,470 +1,461 0.07% 10,229,767
2012-04-02 2012-03-29 270.753 36,009 +398 0.07% 9,749,537
2012-03-30 2012-03-28 273.765 35,611 -133 0.07% 9,749,057
2012-03-29 2012-03-27 282.803 35,744 -133 0.07% 10,108,509
2012-03-28 2012-03-26 273.389 35,877 +399 0.07% 9,808,368
2012-03-27 2012-03-23 273.012 35,478 +398 0.07% 9,685,926
2012-03-26 2012-03-22 276.025 35,080 +531 0.07% 9,682,948
2012-03-22 2012-03-20 277.908 34,549 +1,594 0.06% 9,601,429
2012-03-21 2012-03-19 282.426 32,955 +929 0.06% 9,307,362
2012-03-20 2012-03-16 287.322 32,026 +797 0.06% 9,201,768
2012-03-19 2012-03-15 288.451 31,229 +531 0.06% 9,008,052
2012-03-16 2012-03-14 291.841 30,698 +664 0.06% 8,958,923
2012-03-15 2012-03-13 297.866 30,034 +265 0.06% 8,946,099
2012-03-14 2012-03-12 297.113 29,769 +133 0.06% 8,844,744
2012-03-13 2012-03-09 300.125 29,636 -133 0.06% 8,894,508
2012-03-12 2012-03-08 292.594 29,769 +133 0.06% 8,710,223
2012-03-09 2012-03-07 284.309 29,636 +1,195 0.06% 8,425,789
2012-03-08 2012-03-06 294.100 28,441 +3,054 0.05% 8,364,499
2012-03-07 2012-03-05 309.916 25,387 +398 0.05% 7,867,835
2012-03-06 2012-03-02 320.083 24,989 +133 0.05% 7,998,560
2012-03-05 2012-03-01 316.694 24,856 +1,461 0.05% 7,871,749
2012-03-02 2012-02-29 322.343 23,395 +2,921 0.04% 7,541,207
2012-03-01 2012-02-28 327.615 20,474 +398 0.04% 6,707,582
2012-02-29 2012-02-27 341.548 20,076 -1,461 0.04% 6,856,911
2012-02-28 2012-02-24 337.405 21,537 +133 0.04% 7,266,700
2012-02-27 2012-02-23 335.146 21,404 +399 0.04% 7,173,465
2012-02-23 2012-02-21 337.405 21,005 -133 0.04% 7,087,201
2012-02-22 2012-02-20 341.548 21,138 -399 0.04% 7,219,634
2012-02-21 2012-02-17 335.146 21,537 -929 0.04% 7,218,039
2012-02-20 2012-02-16 324.979 22,466 -531 0.04% 7,300,970
2012-02-17 2012-02-15 320.083 22,997 -797 0.04% 7,360,955
2012-02-16 2012-02-14 310.669 23,794 +664 0.04% 7,392,059
2012-02-15 2012-02-13 315.941 23,130 +797 0.04% 7,307,715
2012-02-14 2012-02-10 319.330 22,333 +929 0.04% 7,131,600
2012-02-10 2012-02-08 332.887 21,404 -133 0.04% 7,125,104
2012-02-08 2012-02-06 323.849 21,537 +532 0.04% 6,974,735
2012-02-07 2012-02-03 320.460 21,005 -133 0.04% 6,731,259
2012-02-06 2012-02-02 315.564 21,138 -1,328 0.04% 6,670,401
2012-02-03 2012-02-01 309.916 22,466 +1,859 0.04% 6,962,571
2012-02-01 2012-01-30 316.318 20,607 -1,726 0.04% 6,518,356
2012-01-31 2012-01-27 329.874 22,333 -1,726 0.04% 7,367,077
2012-01-30 2012-01-26 321.213 24,059 -399 0.04% 7,728,063
2012-01-27 2012-01-20 301.631 24,458 -265 0.05% 7,377,301
2012-01-26 2012-01-19 290.334 24,723 +398 0.05% 7,177,936
2012-01-20 2012-01-18 285.439 24,325 +266 0.05% 6,943,302
2012-01-13 2012-01-11 292.594 24,059 -133 0.04% 7,039,513
2012-01-12 2012-01-10 289.958 24,192 -930 0.05% 7,014,658
2012-01-11 2012-01-09 278.661 25,122 +133 0.05% 7,000,515
2012-01-10 2012-01-06 271.882 24,989 +797 0.05% 6,794,071
2012-01-06 2012-01-04 286.192 24,192 -398 0.05% 6,923,559
2012-01-04 2011-12-30 287.698 24,590 +265 0.05% 7,074,503
2012-01-03 2011-12-29 283.556 24,325 +398 0.05% 6,897,502
2011-12-30 2011-12-28 287.698 23,927 -531 0.04% 6,883,759
2011-12-20 2011-12-16 280.167 24,458 -265 0.05% 6,852,324
2011-12-15 2011-12-13 274.895 24,723 +796 0.05% 6,796,230
2011-12-14 2011-12-12 284.686 23,927 -132 0.04% 6,811,677
2011-12-13 2011-12-09 282.803 24,059 +132 0.04% 6,803,957
2011-12-07 2011-12-05 291.841 23,927 -132 0.04% 6,982,870
2011-12-06 2011-12-02 291.464 24,059 +132 0.04% 7,012,333
2011-12-05 2011-12-01 286.945 23,927 -2,655 0.04% 6,865,738
2011-12-02 2011-11-30 262.468 26,582 -133 0.05% 6,976,932
2011-11-29 2011-11-25 254.560 26,715 -2,523 0.05% 6,800,579
2011-11-25 2011-11-23 262.468 29,238 +531 0.05% 7,674,047
2011-11-23 2011-11-21 271.506 28,707 +4,117 0.05% 7,794,120
2011-11-22 2011-11-18 280.167 24,590 +265 0.05% 6,889,306
2011-11-21 2011-11-17 287.322 24,325 +398 0.05% 6,989,103
2011-11-18 2011-11-16 294.853 23,927 +266 0.04% 7,054,952
2011-11-16 2011-11-14 305.021 23,661 -929 0.04% 7,217,090
2011-11-15 2011-11-11 293.723 24,590 +929 0.05% 7,222,660
2011-11-14 2011-11-10 290.334 23,661 +531 0.04% 6,869,601
2011-11-11 2011-11-09 313.682 23,130 -133 0.04% 7,255,455
2011-11-10 2011-11-08 308.033 23,263 +1,594 0.04% 7,165,773
2011-11-09 2011-11-07 319.330 21,669 +398 0.04% 6,919,564
2011-11-08 2011-11-04 323.849 21,271 -266 0.04% 6,888,591
2011-11-07 2011-11-03 323.472 21,537 -398 0.04% 6,966,624
2011-11-04 2011-11-02 308.033 21,935 -797 0.04% 6,756,705
2011-11-03 2011-11-01 289.958 22,732 -132 0.04% 6,591,320
2011-11-02 2011-10-31 299.372 22,864 -133 0.04% 6,844,841
2011-11-01 2011-10-28 316.318 22,997 -1,726 0.04% 7,274,355
2011-10-31 2011-10-27 311.422 24,723 -797 0.05% 7,699,291
2011-10-28 2011-10-26 284.686 25,520 +1,328 0.05% 7,265,182
2011-10-27 2011-10-25 274.895 24,192 -531 0.05% 6,650,261
2011-10-25 2011-10-21 251.924 24,723 -664 0.05% 6,228,326
2011-10-24 2011-10-20 248.535 25,387 +664 0.05% 6,309,564
2011-10-20 2011-10-18 247.406 24,723 +133 0.05% 6,116,607
2011-10-18 2011-10-14 275.272 24,590 -664 0.05% 6,768,929
2011-10-17 2011-10-13 281.673 25,254 -133 0.05% 7,113,377
2011-10-13 2011-10-11 264.728 25,387 +797 0.05% 6,720,642
2011-10-11 2011-10-07 263.975 24,590 -266 0.05% 6,491,134
2011-10-10 2011-10-06 256.443 24,856 -3,983 0.05% 6,374,151
2011-10-06 2011-10-03 248.535 28,839 +3,850 0.05% 7,167,508
2011-10-04 2011-09-30 270.000 24,989 +133 0.05% 6,747,021
2011-09-30 2011-09-27 267.364 24,856 -266 0.05% 6,645,591
2011-09-23 2011-09-21 274.142 25,122 -663 0.05% 6,886,993
2011-09-22 2011-09-20 265.481 25,785 +398 0.05% 6,845,423
2011-09-21 2011-09-19 265.857 25,387 +265 0.05% 6,749,321
2011-09-20 2011-09-16 277.908 25,122 -796 0.05% 6,981,594
2011-09-19 2011-09-15 270.000 25,918 +664 0.05% 6,997,851
2011-09-16 2011-09-14 271.882 25,254 +132 0.05% 6,866,120
2011-09-15 2011-09-12 280.167 25,122 +399 0.05% 7,038,355
2011-09-14 2011-09-09 305.021 24,723 +265 0.05% 7,541,022
2011-09-09 2011-09-07 306.150 24,458 -664 0.05% 7,487,822
2011-09-07 2011-09-05 288.075 25,122 -1,062 0.05% 7,237,018
2011-09-05 2011-09-01 297.113 26,184 -265 0.05% 7,779,596
2011-09-02 2011-08-31 292.217 26,449 -1,726 0.05% 7,728,852
2011-09-01 2011-08-30 278.661 28,175 -133 0.05% 7,851,266
2011-08-30 2011-08-26 254.560 28,308 -266 0.05% 7,206,094
2011-08-29 2011-08-25 256.820 28,574 -265 0.05% 7,338,367
2011-08-25 2011-08-23 257.949 28,839 +132 0.05% 7,439,004
2011-08-24 2011-08-22 248.912 28,707 -398 0.05% 7,145,511
2011-08-22 2011-08-18 270.376 29,105 +266 0.05% 7,869,300
2011-08-16 2011-08-12 265.104 28,839 -133 0.05% 7,645,341
2011-08-15 2011-08-11 261.339 28,972 +929 0.05% 7,571,501
2011-08-12 2011-08-10 269.623 28,043 +399 0.05% 7,561,040
2011-08-10 2011-08-08 278.661 27,644 +1,062 0.05% 7,703,297
2011-08-09 2011-08-05 281.673 26,582 -531 0.05% 7,487,439
2011-08-08 2011-08-04 296.359 27,113 +664 0.05% 8,035,193
2011-08-05 2011-08-03 304.267 26,449 +398 0.05% 8,047,568
2011-08-04 2011-08-02 313.682 26,051 +1,992 0.05% 8,171,719
2011-08-03 2011-08-01 323.472 24,059 +132 0.04% 7,782,422
2011-08-02 2011-07-29 319.330 23,927 +399 0.04% 7,640,612
2011-07-29 2011-07-27 324.979 23,528 -133 0.04% 7,646,098
2011-07-27 2011-07-25 320.460 23,661 +133 0.04% 7,582,400
2011-07-26 2011-07-22 326.861 23,528 -531 0.04% 7,690,397
2011-07-25 2011-07-21 319.707 24,059 -266 0.04% 7,691,823
2011-07-22 2011-07-20 314.058 24,325 +133 0.05% 7,639,465
2011-07-21 2011-07-19 308.410 24,192 +664 0.05% 7,461,046
2011-07-20 2011-07-18 318.954 23,528 +929 0.04% 7,504,339
2011-07-18 2011-07-14 331.004 22,599 +266 0.04% 7,480,354
2011-07-14 2011-07-12 332.510 22,333 +133 0.04% 7,425,946
2011-07-13 2011-07-11 343.431 22,200 +132 0.04% 7,624,157
2011-07-12 2011-07-08 350.209 22,068 +399 0.04% 7,728,406
2011-07-07 2011-07-05 366.778 21,669 -930 0.04% 7,947,707
2011-07-06 2011-07-04 358.870 22,599 -1,195 0.04% 8,110,099
2011-06-30 2011-06-28 338.159 23,794 -398 0.04% 8,046,144
2011-06-29 2011-06-27 344.937 24,192 -797 0.05% 8,344,711
2011-06-28 2011-06-24 338.159 24,989 -1,460 0.05% 8,450,244
2011-06-27 2011-06-23 320.836 26,449 -1,726 0.05% 8,485,802
2011-06-24 2011-06-22 312.928 28,175 -797 0.05% 8,816,759
2011-06-23 2011-06-21 305.397 28,972 +133 0.05% 8,847,964
2011-06-21 2011-06-17 311.799 28,839 -664 0.05% 8,991,964
2011-06-20 2011-06-16 312.928 29,503 +531 0.05% 9,232,328
2011-06-16 2011-06-14 316.318 28,972 -1,328 0.05% 9,164,353
2011-06-14 2011-06-10 318.577 30,300 -133 0.06% 9,652,883
2011-06-13 2011-06-09 311.422 30,433 -1,726 0.06% 9,477,511
2011-06-09 2011-06-07 302.761 32,159 +266 0.06% 9,736,494
2011-06-08 2011-06-03 315.564 31,893 -2,125 0.06% 10,064,296
2011-06-07 2011-06-02 311.799 34,018 +2,523 0.06% 10,606,770
2011-06-03 2011-06-01 325.732 31,495 -133 0.06% 10,258,923
2011-06-02 2011-05-31 332.133 31,628 +5,046 0.06% 10,504,717
2011-06-01 2011-05-30 330.627 26,582 +1,328 0.05% 8,788,732
2011-05-31 2011-05-27 350.962 25,254 +531 0.05% 8,863,191
2011-05-27 2011-05-25 344.560 24,723 +531 0.05% 8,518,562
2011-05-26 2011-05-24 348.702 24,192 +265 0.05% 8,435,810
2011-05-25 2011-05-23 349.079 23,927 +532 0.04% 8,352,414
2011-05-24 2011-05-20 361.129 23,395 -133 0.04% 8,448,618
2011-05-23 2011-05-19 362.635 23,528 +133 0.04% 8,532,088
2011-05-20 2011-05-18 364.142 23,395 +398 0.04% 8,519,097
2011-05-19 2011-05-17 361.506 22,997 +531 0.04% 8,313,549
2011-05-18 2011-05-16 363.389 22,466 +531 0.04% 8,163,889
2011-05-17 2011-05-13 360.000 21,935 +1,195 0.04% 7,896,589
2011-05-16 2011-05-12 362.635 20,740 +664 0.04% 7,521,060
2011-05-13 2011-05-11 375.815 20,076 +266 0.04% 7,544,870
2011-05-12 2011-05-09 376.192 19,810 -797 0.04% 7,452,363
2011-05-11 2011-05-06 368.661 20,607 +797 0.04% 7,596,989
2011-05-09 2011-05-05 369.414 19,810 +1,858 0.04% 7,318,086
2011-05-06 2011-05-04 376.945 17,952 +1,195 0.03% 6,766,919
2011-05-05 2011-05-03 385.983 16,757 +266 0.03% 6,467,913
2011-05-04 2011-04-29 399.163 16,491 +133 0.03% 6,582,591
2011-05-03 2011-04-28 404.435 16,358 +664 0.03% 6,615,741
2011-04-29 2011-04-27 403.305 15,694 +265 0.03% 6,329,467
2011-04-28 2011-04-26 405.941 15,429 +1,461 0.03% 6,263,262
2011-04-27 2011-04-21 424.769 13,968 -266 0.03% 5,933,178
2011-04-26 2011-04-20 415.732 14,234 -133 0.03% 5,917,524
2011-04-21 2011-04-19 410.460 14,367 -132 0.03% 5,897,075
2011-04-20 2011-04-18 413.849 14,499 +132 0.03% 6,000,394
2011-04-19 2011-04-15 413.096 14,367 -398 0.03% 5,934,946
2011-04-18 2011-04-14 397.656 14,765 +133 0.03% 5,871,396
2011-04-15 2011-04-13 406.460 14,632 -133 0.03% 5,947,330
2011-04-14 2011-04-12 401.518 14,765 +274 0.03% 5,928,407
2011-04-13 2011-04-11 417.107 14,491 -2,762 0.03% 6,044,294
2011-04-12 2011-04-08 412.164 17,253 -920 0.03% 7,111,063
2011-04-11 2011-04-07 404.940 18,173 -1,184 0.03% 7,358,967
2011-04-08 2011-04-06 394.293 19,357 -1,446 0.04% 7,632,335
2011-04-07 2011-04-04 390.491 20,803 -395 0.04% 8,123,385
2011-04-06 2011-04-01 373.761 21,198 -1,709 0.04% 7,922,988
2011-04-04 2011-03-31 359.313 22,907 +920 0.04% 8,230,773
2011-04-01 2011-03-30 364.636 21,987 -131 0.04% 8,017,246
2011-03-31 2011-03-29 351.328 22,118 -921 0.04% 7,770,670
2011-03-30 2011-03-28 345.244 23,039 +1,447 0.04% 7,954,082
2011-03-29 2011-03-25 350.567 21,592 +394 0.04% 7,569,451
2011-03-28 2011-03-24 356.271 21,198 +263 0.04% 7,552,228
2011-03-25 2011-03-23 363.495 20,935 +395 0.04% 7,609,769
2011-03-23 2011-03-21 358.172 20,540 +131 0.04% 7,356,851
2011-03-18 2011-03-16 370.339 20,409 +526 0.04% 7,558,251
2011-03-17 2011-03-15 373.381 19,883 +526 0.04% 7,423,933
2011-03-16 2011-03-14 375.662 19,357 +789 0.04% 7,271,694
2011-03-15 2011-03-11 376.423 18,568 -657 0.03% 6,989,417
2011-03-14 2011-03-10 382.887 19,225 +1,446 0.04% 7,360,994
2011-03-11 2011-03-09 388.210 17,779 +132 0.03% 6,901,980
2011-03-10 2011-03-08 392.392 17,647 +1,446 0.03% 6,924,544
2011-03-09 2011-03-07 395.434 16,201 +658 0.03% 6,406,425
2011-03-08 2011-03-04 400.377 15,543 +394 0.03% 6,223,058
2011-03-07 2011-03-03 410.643 15,149 -394 0.03% 6,220,830
2011-03-04 2011-03-02 410.263 15,543 -263 0.03% 6,376,714
2011-03-03 2011-03-01 411.023 15,806 -658 0.03% 6,496,632
2011-03-02 2011-02-28 393.913 16,464 +1,052 0.03% 6,485,385
2011-03-01 2011-02-25 384.027 15,412 +395 0.03% 5,918,627
2011-02-28 2011-02-24 387.449 15,017 +394 0.03% 5,818,325
2011-02-24 2011-02-22 407.221 14,623 -263 0.03% 5,954,792
2011-02-22 2011-02-18 423.951 14,886 -131 0.03% 6,310,932
2011-02-21 2011-02-17 429.274 15,017 -1,184 0.03% 6,446,407
2011-02-18 2011-02-16 418.247 16,201 -394 0.03% 6,776,027
2011-02-17 2011-02-15 414.445 16,595 -1,710 0.03% 6,877,718
2011-02-16 2011-02-14 399.236 18,305 -263 0.03% 7,308,019
2011-02-15 2011-02-11 377.183 18,568 -394 0.03% 7,003,537
2011-02-11 2011-02-09 377.563 18,962 +526 0.04% 7,159,357
2011-02-10 2011-02-08 387.829 18,436 +263 0.03% 7,150,024
2011-02-09 2011-02-07 388.970 18,173 +657 0.03% 7,068,754
2011-02-08 2011-02-02 403.038 17,516 +263 0.03% 7,059,622
2011-01-31 2011-01-27 404.559 17,253 -263 0.03% 6,979,862
2011-01-26 2011-01-24 398.096 17,516 -131 0.03% 6,973,041
2011-01-25 2011-01-21 404.940 17,647 -263 0.03% 7,145,969
2011-01-24 2011-01-20 411.023 17,910 -132 0.03% 7,361,425
2011-01-21 2011-01-19 417.107 18,042 -1,183 0.03% 7,525,440
2011-01-20 2011-01-18 389.350 19,225 -526 0.04% 7,485,261
2011-01-19 2011-01-17 377.944 19,751 -132 0.04% 7,464,764
2011-01-18 2011-01-14 380.225 19,883 -263 0.04% 7,560,013
2011-01-17 2011-01-13 370.339 20,146 -657 0.04% 7,460,852
2011-01-14 2011-01-12 367.678 20,803 +394 0.04% 7,648,796
2011-01-13 2011-01-11 372.240 20,409 -263 0.04% 7,597,051
2011-01-11 2011-01-07 366.157 20,672 +132 0.04% 7,569,190
2011-01-10 2011-01-06 359.693 20,540 +789 0.04% 7,388,090
2011-01-07 2011-01-05 362.735 19,751 +2,367 0.04% 7,164,371
2011-01-06 2011-01-04 375.662 17,384 -263 0.03% 6,530,513
2011-01-05 2011-01-03 376.423 17,647 +131 0.03% 6,642,731
2011-01-04 2010-12-31 363.875 17,516 +132 0.03% 6,373,639
2011-01-03 2010-12-29 368.058 17,384 +394 0.03% 6,398,316
2010-12-30 2010-12-28 372.240 16,990 +921 0.03% 6,324,362
2010-12-29 2010-12-24 392.772 16,069 +657 0.03% 6,311,459
2010-12-28 2010-12-22 407.601 15,412 -394 0.03% 6,281,949
2010-12-22 2010-12-20 399.997 15,806 +263 0.03% 6,322,347
2010-12-21 2010-12-17 410.643 15,543 -1,447 0.03% 6,382,623
2010-12-17 2010-12-15 424.331 16,990 +132 0.03% 7,209,385
2010-12-16 2010-12-14 420.529 16,858 -132 0.03% 7,089,275
2010-12-15 2010-12-13 417.867 16,990 -1,052 0.03% 7,099,564
2010-12-14 2010-12-10 407.981 18,042 -263 0.03% 7,360,800
2010-12-10 2010-12-08 416.727 18,305 +1,578 0.03% 7,628,180
2010-12-09 2010-12-07 428.514 16,727 +395 0.03% 7,167,746
2010-12-08 2010-12-06 423.190 16,332 +920 0.03% 6,911,545
2010-12-07 2010-12-03 436.878 15,412 +132 0.03% 6,733,171
2010-12-06 2010-12-02 454.369 15,280 -395 0.03% 6,942,756
2010-12-02 2010-11-30 409.883 15,675 +7,180 0.03% 6,424,908
2010-12-01 2010-11-29 411.784 8,495 +263 0.03% 3,498,102
2010-11-30 2010-11-26 394.674 8,232 +526 0.03% 3,248,952
2010-11-29 2010-11-25 396.575 7,706 -789 0.03% 3,056,004
2010-11-24 2010-11-22 368.438 8,495 +395 0.03% 3,129,881
2010-11-23 2010-11-19 363.875 8,100 -1,315 0.03% 2,947,390
2010-11-22 2010-11-18 354.370 9,415 +1,446 0.04% 3,336,390
2010-11-19 2010-11-17 348.286 7,969 +526 0.03% 2,775,492
2010-11-18 2010-11-16 385.548 7,443 +263 0.03% 2,869,635
2010-11-17 2010-11-15 1560.443 7,180 +263 0.03% 11,203,982
2010-11-16 2010-11-12 1589.340 6,917 +3,393 0.03% 10,993,467
2010-11-15 2010-11-11 1612.154 3,524 -66 0.03% 5,681,230
2010-11-12 2010-11-10 1610.633 3,590 +263 0.03% 5,782,172
2010-11-11 2010-11-09 1671.469 3,327 +66 0.03% 5,560,977
2010-11-04 2010-11-02 1616.717 3,261 -237 0.02% 5,272,113
2010-11-03 2010-11-01 1523.942 3,498 +132 0.03% 5,330,748
2010-11-01 2010-10-28 1430.406 3,366 +65 0.03% 4,814,748
2010-10-26 2010-10-22 1384.019 3,301 -65 0.02% 4,568,646
2010-10-22 2010-10-20 1370.331 3,366 +65 0.03% 4,612,533
2010-10-21 2010-10-19 1369.570 3,301 +132 0.02% 4,520,952
2010-10-20 2010-10-18 1440.292 3,169 -66 0.02% 4,564,286
2010-10-19 2010-10-15 1429.646 3,235 +132 0.02% 4,624,904
2010-10-15 2010-10-13 1314.818 3,103 -66 0.02% 4,079,880
2010-10-08 2010-10-06 1294.286 3,169 -66 0.02% 4,101,592
2010-10-07 2010-10-05 1295.807 3,235 +197 0.02% 4,191,934
2010-10-05 2010-09-30 1247.138 3,038 +132 0.02% 3,788,805
2010-10-04 2010-09-29 1245.617 2,906 -66 0.02% 3,619,763
2010-09-17 2010-09-15 1203.032 2,972 -197 0.02% 3,575,410
2010-09-16 2010-09-14 1186.302 3,169 -66 0.02% 3,759,391
2010-09-06 2010-09-02 1087.443 3,235 -657 0.02% 3,517,879
2010-09-03 2010-09-01 1023.566 3,892 -395 0.03% 3,983,717
2010-09-02 2010-08-31 984.022 4,287 -131 0.03% 4,218,503
2010-09-01 2010-08-30 952.083 4,418 -132 0.03% 4,206,304
2010-08-30 2010-08-26 961.969 4,550 +132 0.03% 4,376,960
2010-08-27 2010-08-25 977.939 4,418 -198 0.03% 4,320,533
2010-08-20 2010-08-18 951.323 4,616 -65 0.03% 4,391,306
2010-08-18 2010-08-16 932.312 4,681 -66 0.04% 4,364,151
2010-08-17 2010-08-13 909.498 4,747 +197 0.04% 4,317,387
2010-08-12 2010-08-10 937.635 4,550 +132 0.03% 4,266,238
2010-08-10 2010-08-06 999.231 4,418 +131 0.03% 4,414,603
2010-08-05 2010-08-03 990.106 4,287 +66 0.03% 4,244,583
2010-08-03 2010-07-30 976.418 4,221 -66 0.03% 4,121,459
2010-07-30 2010-07-28 965.771 4,287 -263 0.03% 4,140,262
2010-07-27 2010-07-23 911.019 4,550 -66 0.03% 4,145,136
2010-07-19 2010-07-15 841.058 4,616 -65 0.03% 3,882,322
2010-07-16 2010-07-14 847.141 4,681 -66 0.04% 3,965,468
2010-07-14 2010-07-12 856.267 4,747 +66 0.04% 4,064,698
2010-07-13 2010-07-09 850.183 4,681 -198 0.04% 3,979,707
2010-07-12 2010-07-08 811.400 4,879 -394 0.04% 3,958,821
2010-07-07 2010-07-05 742.199 5,273 +66 0.04% 3,913,616
2010-06-30 2010-06-28 792.389 5,207 +65 0.04% 4,125,969
2010-06-29 2010-06-25 782.503 5,142 +395 0.04% 4,023,630
2010-06-25 2010-06-23 829.651 4,747 +66 0.04% 3,938,353
2010-06-18 2010-06-15 809.119 4,681 -132 0.04% 3,787,485
2010-06-17 2010-06-14 818.244 4,813 +66 0.04% 3,938,209
2010-06-14 2010-06-10 780.222 4,747 +197 0.04% 3,703,712
2010-06-11 2010-06-09 840.297 4,550 -66 0.03% 3,823,352
2010-06-09 2010-06-07 819.765 4,616 +66 0.03% 3,784,035
2010-06-03 2010-06-01 848.662 4,550 +66 0.03% 3,861,413
2010-06-01 2010-05-28 874.517 4,484 -132 0.03% 3,921,336
2010-05-28 2010-05-26 820.525 4,616 -789 0.03% 3,787,545
2010-05-25 2010-05-20 812.161 5,405 +658 0.04% 4,389,728
2010-05-24 2010-05-19 817.484 4,747 +131 0.04% 3,880,595
2010-05-20 2010-05-18 872.236 4,616 -65 0.03% 4,026,242
2010-05-19 2010-05-17 874.517 4,681 +197 0.04% 4,093,616
2010-05-18 2010-05-14 935.353 4,484 -66 0.03% 4,194,125
2010-05-13 2010-05-11 924.053 4,550 +42 0.03% 4,204,440
2010-05-12 2010-05-10 949.380 4,508 +195 0.03% 4,279,804
2010-05-11 2010-05-07 895.656 4,313 -65 0.03% 3,862,963
2010-05-10 2010-05-06 886.446 4,378 -65 0.03% 3,880,860
2010-05-07 2010-05-05 927.123 4,443 +65 0.03% 4,119,206
2010-05-06 2010-05-04 951.682 4,378 +65 0.03% 4,166,465
2010-05-03 2010-04-29 955.520 4,313 +65 0.03% 4,121,156
2010-04-30 2010-04-28 977.777 4,248 +131 0.03% 4,153,595
2010-04-29 2010-04-27 1003.871 4,117 +325 0.03% 4,132,938
2010-04-28 2010-04-26 1060.665 3,792 -260 0.03% 4,022,042
2010-04-27 2010-04-23 1038.408 4,052 -65 0.03% 4,207,629
2010-04-26 2010-04-22 1028.431 4,117 +586 0.03% 4,234,049
2010-04-23 2010-04-21 1036.106 3,531 -65 0.03% 3,658,489
2010-04-22 2010-04-20 1028.431 3,596 +195 0.03% 3,698,237
2010-04-21 2010-04-19 1025.361 3,401 +196 0.03% 3,487,252
2010-04-20 2010-04-16 1074.480 3,205 +130 0.02% 3,443,708
2010-04-19 2010-04-15 1118.227 3,075 -261 0.02% 3,438,547
2010-04-15 2010-04-13 1043.013 3,336 +66 0.03% 3,479,491
2010-04-13 2010-04-09 1120.529 3,270 -66 0.02% 3,664,130
2010-04-09 2010-04-07 1051.455 3,336 -130 0.03% 3,507,655
2010-04-08 2010-04-01 1033.803 3,466 -195 0.03% 3,583,162
2010-04-07 2010-03-31 997.731 3,661 -131 0.03% 3,652,694
2010-04-01 2010-03-30 970.102 3,792 -195 0.03% 3,678,626
2010-03-31 2010-03-29 939.402 3,987 +65 0.03% 3,745,397
2010-03-29 2010-03-25 893.353 3,922 +65 0.03% 3,503,732
2010-03-26 2010-03-24 905.633 3,857 +131 0.03% 3,493,027
2010-03-25 2010-03-23 928.658 3,726 -131 0.03% 3,460,178
2010-03-24 2010-03-22 920.983 3,857 +65 0.03% 3,552,230
2010-03-23 2010-03-19 948.612 3,792 +66 0.03% 3,597,138
2010-03-18 2010-03-16 929.425 3,726 +65 0.03% 3,463,038
2010-03-17 2010-03-15 936.332 3,661 +65 0.03% 3,427,913
2010-03-16 2010-03-12 962.427 3,596 +65 0.03% 3,460,887
2010-03-15 2010-03-11 971.637 3,531 +65 0.03% 3,430,850
2010-03-10 2010-03-08 997.731 3,466 -65 0.03% 3,458,137
2010-03-05 2010-03-03 986.219 3,531 -65 0.03% 3,482,339
2010-03-04 2010-03-02 967.799 3,596 -65 0.03% 3,480,207
2010-03-02 2010-02-26 903.331 3,661 -131 0.03% 3,307,093
2010-03-01 2010-02-25 865.724 3,792 +66 0.03% 3,282,825
2010-02-26 2010-02-24 865.724 3,726 +65 0.03% 3,225,687
2010-02-25 2010-02-23 869.561 3,661 -261 0.03% 3,183,464
2010-02-24 2010-02-22 831.954 3,922 +326 0.03% 3,262,925
2010-02-18 2010-02-12 851.142 3,596 +65 0.03% 3,060,705
2010-02-17 2010-02-11 878.004 3,531 -65 0.03% 3,100,231
2010-02-09 2010-02-05 851.142 3,596 +65 0.03% 3,060,705
2010-02-04 2010-02-02 866.491 3,531 -65 0.03% 3,059,581
2010-02-02 2010-01-29 863.421 3,596 +65 0.03% 3,104,863
2010-02-01 2010-01-28 887.981 3,531 -130 0.03% 3,135,460
2010-01-29 2010-01-27 885.678 3,661 +65 0.03% 3,242,469
2010-01-27 2010-01-25 888.748 3,596 +130 0.03% 3,195,939
2010-01-26 2010-01-22 944.007 3,466 +196 0.03% 3,271,929
2010-01-19 2010-01-15 1105.947 3,270 +104 0.02% 3,616,446
2010-01-18 2010-01-14 1093.667 3,166 +65 0.02% 3,462,550
2010-01-15 2010-01-13 1129.739 3,101 -65 0.02% 3,503,320
2009-12-18 2009-12-16 974.707 3,166 +65 0.02% 3,085,922
2009-12-09 2009-12-07 1017.686 3,101 -65 0.02% 3,155,844
2009-12-08 2009-12-04 1057.595 3,166 +65 0.02% 3,348,346
2009-12-04 2009-12-02 1046.850 3,101 -65 0.02% 3,246,283
2009-12-03 2009-12-01 980.847 3,166 -65 0.02% 3,105,360
2009-11-30 2009-11-26 990.824 3,231 -196 0.02% 3,201,352
2009-11-26 2009-11-24 968.567 3,427 -130 0.03% 3,319,279
2009-11-25 2009-11-23 980.847 3,557 +130 0.03% 3,488,871
2009-11-24 2009-11-20 960.892 3,427 +65 0.03% 3,292,977
2009-11-19 2009-11-17 972.404 3,362 +66 0.03% 3,269,223
2009-11-18 2009-11-16 997.731 3,296 +65 0.02% 3,288,522
2009-11-12 2009-11-10 898.726 3,231 -65 0.02% 2,903,783
2009-11-11 2009-11-09 891.051 3,296 +26 0.02% 2,936,903
2009-11-10 2009-11-06 881.073 3,270 -66 0.02% 2,881,110
2009-11-05 2009-11-03 767.486 3,336 +66 0.03% 2,560,332
2009-11-04 2009-11-02 768.253 3,270 +195 0.02% 2,512,188
2009-11-02 2009-10-29 795.115 3,075 -130 0.02% 2,444,979
2009-10-30 2009-10-28 795.883 3,205 +65 0.02% 2,550,804
2009-10-29 2009-10-27 840.397 3,140 +65 0.02% 2,638,846
2009-10-23 2009-10-21 776.695 3,075 +65 0.02% 2,388,339
2009-10-22 2009-10-20 755.206 3,010 +196 0.02% 2,273,170
2009-10-20 2009-10-16 699.179 2,814 -66 0.02% 1,967,491
2009-10-16 2009-10-14 686.900 2,880 +66 0.02% 1,978,271
2009-10-15 2009-10-13 705.319 2,814 -66 0.02% 1,984,768
2009-10-13 2009-10-09 656.200 2,880 +66 0.02% 1,889,857
2009-10-08 2009-10-06 660.038 2,814 -66 0.02% 1,857,346
2009-10-05 2009-09-30 627.036 2,880 -65 0.02% 1,805,863
2009-09-15 2009-09-11 622.431 2,945 -65 0.02% 1,833,059
2009-09-14 2009-09-10 603.244 3,010 +65 0.02% 1,815,764
2009-09-11 2009-09-09 598.639 2,945 -65 0.02% 1,762,991
2009-09-10 2009-09-08 566.404 3,010 -130 0.02% 1,704,877
2009-09-09 2009-09-07 534.937 3,140 -65 0.02% 1,679,704
2009-09-08 2009-09-04 520.355 3,205 +130 0.02% 1,667,739
2009-09-03 2009-09-01 536.472 3,075 -65 0.02% 1,649,653
2009-09-01 2009-08-28 494.261 3,140 +130 0.02% 1,551,979
2009-08-28 2009-08-26 524.193 3,010 +65 0.02% 1,577,820
2009-08-26 2009-08-24 540.310 2,945 -65 0.02% 1,591,213
2009-08-24 2009-08-20 532.635 3,010 +65 0.02% 1,603,231
2009-08-21 2009-08-19 555.660 2,945 +131 0.02% 1,636,417
2009-08-19 2009-08-17 583.289 2,814 -66 0.02% 1,641,375
2009-08-04 2009-07-31 543.380 2,880 +66 0.02% 1,564,934
2009-07-27 2009-07-23 529.565 2,814 -13 0.02% 1,490,196
2009-07-24 2009-07-22 494.261 2,827 -196 0.02% 1,397,275
2009-07-21 2009-07-17 491.191 3,023 -365 0.02% 1,484,870
2009-07-17 2009-07-15 439.002 3,388 -130 0.03% 1,487,338
2009-07-14 2009-07-10 386.045 3,518 -130 0.03% 1,358,107
2009-07-10 2009-07-08 374.533 3,648 +130 0.03% 1,366,296
2009-07-09 2009-07-07 381.440 3,518 +130 0.03% 1,341,907
2009-07-06 2009-07-02 389.883 3,388 -65 0.03% 1,320,923
2009-06-18 2009-06-16 403.697 3,453 -326 0.03% 1,393,967
2009-06-11 2009-06-09 425.187 3,779 +196 0.03% 1,606,782
2009-06-05 2009-06-03 452.817 3,583 +195 0.03% 1,622,442
2009-05-29 2009-05-26 445.142 3,388 -104 0.03% 1,508,140
2009-05-15 2009-05-13 376.809 3,492 +21 0.03% 1,315,818
2009-05-13 2009-05-11 394.569 3,471 -65 0.03% 1,369,548
2009-05-12 2009-05-08 395.341 3,536 +65 0.03% 1,397,925
2009-05-11 2009-05-07 406.151 3,471 -65 0.03% 1,409,750
2009-05-08 2009-05-06 378.354 3,536 +65 0.03% 1,337,858
2009-05-05 2009-04-30 341.290 3,471 -65 0.03% 1,184,619
2009-05-04 2009-04-29 334.341 3,536 -168 0.03% 1,182,230
2009-04-30 2009-04-28 296.506 3,704 -65 0.03% 1,098,257
2009-04-29 2009-04-27 319.670 3,769 -777 0.03% 1,204,837
2009-04-28 2009-04-24 333.569 4,546 -453 0.03% 1,516,404
2009-04-27 2009-04-23 327.392 4,999 +194 0.04% 1,636,631
2009-04-24 2009-04-22 327.392 4,805 +324 0.04% 1,573,117
2009-04-22 2009-04-20 361.366 4,481 -259 0.03% 1,619,282
2009-04-21 2009-04-17 356.733 4,740 -194 0.04% 1,690,916
2009-04-20 2009-04-16 343.607 4,934 +323 0.04% 1,695,356
2009-04-16 2009-04-14 333.569 4,611 -64 0.04% 1,538,086
2009-04-15 2009-04-09 288.166 4,675 +64 0.04% 1,347,178
2009-04-14 2009-04-08 280.754 4,611 +65 0.04% 1,294,556
2009-04-01 2009-03-30 266.546 4,546 +65 0.03% 1,211,719
2009-03-30 2009-03-26 274.268 4,481 -65 0.03% 1,228,994
2009-03-25 2009-03-23 259.751 4,546 -324 0.03% 1,180,829
2009-03-24 2009-03-20 235.351 4,870 +65 0.04% 1,146,161
2009-03-23 2009-03-19 240.911 4,805 -65 0.04% 1,157,577
2009-03-20 2009-03-18 244.308 4,870 -194 0.04% 1,189,781
2009-03-19 2009-03-17 235.969 5,064 -259 0.04% 1,194,947
2009-03-13 2009-03-11 222.070 5,323 +194 0.04% 1,182,081
2009-03-09 2009-03-05 213.422 5,129 -129 0.04% 1,094,643
2009-03-04 2009-03-02 192.111 5,258 +129 0.04% 1,010,119
2009-03-03 2009-02-27 202.921 5,129 -259 0.04% 1,040,782
2009-03-02 2009-02-26 208.172 5,388 -194 0.04% 1,121,629
2009-02-27 2009-02-25 223.306 5,582 +130 0.04% 1,246,493
2009-02-20 2009-02-18 233.498 5,452 +129 0.04% 1,273,032
2009-02-13 2009-02-11 243.999 5,323 +65 0.04% 1,298,809
2009-02-12 2009-02-10 249.250 5,258 -65 0.04% 1,310,557
2009-02-11 2009-02-09 249.559 5,323 -65 0.04% 1,328,402
2009-02-10 2009-02-06 254.810 5,388 -64 0.04% 1,372,914
2009-02-09 2009-02-05 254.810 5,452 -713 0.04% 1,389,222
2009-02-04 2009-02-02 233.498 6,165 +195 0.05% 1,439,516
2009-02-03 2009-01-30 233.807 5,970 -65 0.05% 1,395,828
2009-02-02 2009-01-29 239.675 6,035 -65 0.05% 1,446,441
2009-01-23 2009-01-21 242.146 6,100 -259 0.05% 1,477,092
2009-01-19 2009-01-15 215.584 6,359 +130 0.05% 1,370,901
2009-01-15 2009-01-13 222.379 6,229 +64 0.05% 1,385,200
2009-01-09 2009-01-07 242.455 6,165 +65 0.05% 1,494,736
2009-01-08 2009-01-06 251.412 6,100 -194 0.05% 1,533,614
2009-01-05 2008-12-31 225.468 6,294 +194 0.05% 1,419,095
2009-01-02 2008-12-29 225.468 6,100 +65 0.05% 1,375,354
2008-12-29 2008-12-22 234.425 6,035 +518 0.05% 1,414,754
2008-12-23 2008-12-19 243.999 5,517 +129 0.04% 1,346,145
2008-12-18 2008-12-16 235.969 5,388 +65 0.04% 1,271,401
2008-12-17 2008-12-15 240.911 5,323 +65 0.04% 1,282,368
2008-12-16 2008-12-12 240.911 5,258 -194 0.04% 1,266,709
2008-12-12 2008-12-10 268.091 5,452 +1,761 0.04% 1,461,630
2008-12-11 2008-12-09 247.706 3,691 -194 0.05% 914,282
2008-12-10 2008-12-08 236.587 3,885 +647 0.05% 919,140
2008-12-09 2008-12-05 222.379 3,238 +130 0.04% 720,064
2008-12-04 2008-12-02 200.759 3,108 -583 0.04% 623,959
2008-11-28 2008-11-26 189.022 3,691 +971 0.05% 697,682
2008-11-26 2008-11-24 523.827 2,720 +1,020 0.03% 1,424,809
2008-11-25 2008-11-21 518.885 1,700 -40 0.03% 882,104
2008-11-24 2008-11-20 501.589 1,740 -203 0.03% 872,764
2008-11-17 2008-11-13 466.502 1,943 +41 0.04% 906,414
2008-11-14 2008-11-12 493.188 1,902 +202 0.04% 938,043
2008-11-13 2008-11-11 469.467 1,700 -405 0.03% 798,094
2008-11-12 2008-11-10 447.229 2,105 -40 0.04% 941,418
2008-11-11 2008-11-07 392.376 2,145 +405 0.04% 841,646
2008-11-04 2008-10-31 439.817 1,740 +40 0.03% 765,281
2008-10-30 2008-10-28 402.754 1,700 -162 0.03% 684,681
2008-10-29 2008-10-27 457.113 1,862 -40 0.04% 851,144
2008-10-28 2008-10-24 552.242 1,902 +243 0.04% 1,050,364
2008-10-27 2008-10-23 611.543 1,659 +40 0.03% 1,014,550
2008-10-23 2008-10-21 639.958 1,619 +41 0.03% 1,036,092
2008-10-20 2008-10-16 694.317 1,578 -41 0.03% 1,095,633
2008-10-14 2008-10-10 654.783 1,619 -40 0.03% 1,060,094
2008-10-09 2008-10-06 746.206 1,659 +40 0.03% 1,237,956
2008-10-03 2008-09-30 716.555 1,619 -121 0.03% 1,160,103
2008-09-29 2008-09-25 790.682 1,740 -41 0.03% 1,375,786
2008-09-24 2008-09-22 788.211 1,781 +41 0.03% 1,403,804
2008-09-08 2008-09-04 816.626 1,740 +40 0.03% 1,420,929
2008-09-01 2008-08-28 864.808 1,700 +41 0.03% 1,470,174
2008-08-29 2008-08-27 869.750 1,659 +40 0.03% 1,442,915
2008-08-21 2008-08-19 824.039 1,619 -40 0.03% 1,334,119
2008-08-20 2008-08-18 887.046 1,659 -41 0.03% 1,471,610
2008-08-11 2008-08-07 889.517 1,700 +41 0.03% 1,512,179
2008-08-04 2008-07-31 975.998 1,659 -41 0.03% 1,619,180
2008-08-01 2008-07-30 966.114 1,700 -81 0.03% 1,642,394
2008-07-30 2008-07-28 963.643 1,781 -202 0.03% 1,716,249
2008-07-28 2008-07-24 951.289 1,983 +202 0.04% 1,886,406
2008-06-27 2008-06-25 810.449 1,781 +81 0.03% 1,443,409
2008-06-23 2008-06-19 930.287 1,700 -40 0.03% 1,581,487
2008-06-11 2008-06-06 916.697 1,740 +40 0.03% 1,595,052
2008-06-10 2008-06-05 914.226 1,700 +41 0.03% 1,554,184
2008-06-04 2008-06-02 977.233 1,659 +40 0.03% 1,621,230
2008-06-03 2008-05-30 964.879 1,619 +41 0.03% 1,562,139
2008-05-23 2008-05-21 1087.187 1,578 +40 0.03% 1,715,582
2008-05-20 2008-05-16 1087.187 1,538 +81 0.03% 1,672,094
2008-05-16 2008-05-14 1065.056 1,457 +41 0.03% 1,551,786
2008-05-15 2008-05-13 1088.807 1,416 +16 0.03% 1,541,751
2008-05-14 2008-05-09 1090.057 1,400 -80 0.03% 1,526,080
2008-05-09 2008-05-07 1112.558 1,480 +40 0.03% 1,646,586
2008-05-07 2008-05-05 1122.559 1,440 -40 0.03% 1,616,485
2008-05-02 2008-04-29 1002.552 1,480 -200 0.03% 1,483,778
2008-04-30 2008-04-28 975.051 1,680 +200 0.03% 1,638,086
2008-04-28 2008-04-24 973.801 1,480 -120 0.03% 1,441,225
2008-04-25 2008-04-23 952.550 1,600 +120 0.03% 1,524,080
2008-04-21 2008-04-17 871.296 1,480 +40 0.03% 1,289,518
2008-04-18 2008-04-16 851.295 1,440 -80 0.03% 1,225,864
2008-04-15 2008-04-11 862.545 1,520 -120 0.03% 1,311,069
2008-04-14 2008-04-10 812.543 1,640 -80 0.03% 1,332,570
2008-04-11 2008-04-09 787.541 1,720 +120 0.03% 1,354,571
2008-04-09 2008-04-07 852.545 1,600 -40 0.03% 1,364,071
2008-03-31 2008-03-27 715.037 1,640 -40 0.03% 1,172,661
2008-03-28 2008-03-26 681.286 1,680 -40 0.03% 1,144,560
2008-03-20 2008-03-18 607.532 1,720 +40 0.03% 1,044,955
2008-03-18 2008-03-14 751.289 1,680 +40 0.03% 1,262,166
2008-03-17 2008-03-13 763.790 1,640 +40 0.03% 1,252,616
2008-03-12 2008-03-10 798.792 1,600 +80 0.03% 1,278,067
2008-03-04 2008-02-29 995.052 1,520 +80 0.03% 1,512,479
2008-02-22 2008-02-20 1027.554 1,440 +40 0.03% 1,479,677
2008-02-20 2008-02-18 1065.056 1,400 +40 0.03% 1,491,078
2008-01-30 2008-01-28 950.050 1,360 -40 0.03% 1,292,068
2008-01-29 2008-01-25 1025.054 1,400 -160 0.03% 1,435,075
2008-01-28 2008-01-24 950.050 1,560 +160 0.03% 1,482,078
2008-01-22 2008-01-18 1125.059 1,400 +40 0.03% 1,575,082
2008-01-21 2008-01-17 1187.562 1,360 +40 0.03% 1,615,085
2008-01-16 2008-01-14 1288.817 1,320 -80 0.03% 1,701,239
2008-01-09 2008-01-07 1288.817 1,400 +80 0.03% 1,804,344
2008-01-08 2008-01-04 1341.320 1,320 +40 0.03% 1,770,543
2008-01-04 2008-01-02 1450.076 1,280 +80 0.03% 1,856,097
2007-12-18 2007-12-14 1410.074 1,200 +80 0.02% 1,692,089
2007-12-17 2007-12-13 1442.576 1,120 -40 0.02% 1,615,685
2007-12-12 2007-12-10 1572.582 1,160 +240 0.02% 1,824,196
2007-12-11 2007-12-07 1625.085 920 -40 0.02% 1,495,078
2007-12-07 2007-12-05 1587.583 960 -40 0.02% 1,524,080
2007-12-05 2007-12-03 1510.079 1,000 -80 0.02% 1,510,079
2007-12-04 2007-11-30 1498.828 1,080 +40 0.02% 1,618,735
2007-12-03 2007-11-29 1460.076 1,040 -40 0.02% 1,518,480
2007-11-30 2007-11-28 1308.819 1,080 -160 0.02% 1,413,524
2007-11-29 2007-11-27 1305.068 1,240 +120 0.02% 1,618,285
2007-11-28 2007-11-26 1342.570 1,120 +160 0.02% 1,503,679
2007-11-22 2007-11-20 1475.077 960 +40 0.02% 1,416,074
2007-11-20 2007-11-16 1600.084 920 +40 0.02% 1,472,077
2007-11-16 2007-11-14 1628.835 880 +40 0.02% 1,433,375
2007-11-15 2007-11-13 1532.580 840 +320 0.02% 1,287,367
2007-11-14 2007-11-12 1625.085 520 +40 0.01% 845,044
2007-11-09 2007-11-07 1901.350 480 -80 0.01% 912,648
2007-11-08 2007-11-06 1940.102 560 +40 0.01% 1,086,457
2007-11-01 2007-10-30 1948.852 520 -80 0.01% 1,013,403
2007-10-31 2007-10-29 1840.096 600 +80 0.01% 1,104,058
2007-10-30 2007-10-26 1896.349 520 +400 0.01% 986,102
2007-10-29 2007-10-25 1908.850 120 -40 0.00% 229,062
2007-10-25 2007-10-23 1793.844 160 +80 0.00% 287,015
2007-10-24 2007-10-22 1762.592 80 -200 0.00% 141,007
2007-10-23 2007-10-18 1775.093 280 -40 0.01% 497,026
2007-10-15 2007-10-11 1748.842 320 +200 0.01% 559,629
2007-10-10 2007-10-08 1785.093 120 +80 0.00% 214,211
2007-10-08 2007-10-04 1692.589 40 -480 0.00% 67,704
2007-10-02 2007-09-27 1525.080 520 +80 0.01% 793,042
2007-09-28 2007-09-25 1562.582 440 +120 0.01% 687,536
2007-09-27 2007-09-24 1590.083 320 +200 0.01% 508,827
2007-09-25 2007-09-21 1662.587 120 +80 0.00% 199,510
2007-09-24 2007-09-20 1615.085 40 -40 0.00% 64,603
2007-09-21 2007-09-19 1567.582 80 -320 0.00% 125,407
2007-09-19 2007-09-17 1470.077 400 +160 0.01% 588,031
2007-09-18 2007-09-14 1547.581 240 -400 0.00% 371,419
2007-09-17 2007-09-13 1482.578 640 -40 0.01% 948,850
2007-09-14 2007-09-12 1381.322 680 +40 0.01% 939,299
2007-09-11 2007-09-07 1398.823 640 +200 0.01% 895,247
2007-09-10 2007-09-06 1448.826 440 +80 0.01% 637,483
2007-09-07 2007-09-05 1436.325 360 +320 0.01% 517,077
2007-08-28 2007-08-24 1420.074 40 -80 0.00% 56,803
2007-08-21 2007-08-17 1122.559 120 +80 0.00% 134,707
2007-06-26 2007-06-22 1283.713 40 0.00% 51,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top