History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 -9,515
2024-09-20 2024-09-17 11.996 9,515 +328 0.00% 114,140
2024-08-16 2024-08-14 13.019 9,187 -3,674 0.00% 119,606
2024-08-15 2024-08-13 13.063 12,861 +3,674 0.00% 167,998
2024-08-05 2024-08-01 13.454 9,187 -5,511 0.00% 123,606
2024-08-02 2024-07-31 13.585 14,698 +2,755 0.00% 199,673
2024-07-31 2024-07-29 13.694 11,943 +2,756 0.00% 163,546
2024-07-30 2024-07-26 14.325 9,187 +9,187 0.00% 131,606
2024-03-28 2024-03-26 16.945 0 -3,593
2024-03-20 2024-03-18 17.412 3,593 +3,593 0.00% 62,562
2021-09-13 2021-09-09 23.709 0 -1,653
2021-09-09 2021-09-07 24.193 1,653 -2,480 0.00% 39,991
2021-09-08 2021-09-06 24.858 4,133 +2,480 0.00% 102,739
2021-08-20 2021-08-18 23.467 1,653 -3,307 0.00% 38,791
2021-08-13 2021-08-11 24.024 4,960 +3,307 0.00% 119,157
2021-08-12 2021-08-10 23.903 1,653 -3,307 0.00% 39,511
2021-08-11 2021-08-09 23.927 4,960 +4,960 0.00% 118,677
2021-03-03 2021-03-01 29.034 0 -1,626
2021-03-02 2021-02-26 27.927 1,626 +1,626 0.00% 45,409
2021-02-02 2021-01-29 28.173 0 -4,064
2021-01-28 2021-01-26 24.974 4,064 +4,064 0.00% 101,495
2021-01-15 2021-01-13 24.433 0 -19,508
2020-09-17 2020-09-15 19.600 19,508 +210 0.00% 382,357
2020-07-23 2020-07-21 22.776 19,298 +162 0.00% 439,530
2019-09-26 2019-09-24 15.214 19,136 +270 0.00% 291,142
2019-07-08 2019-07-04 17.112 18,866 +465 0.00% 322,844
2019-06-13 2019-06-11 17.243 18,401 -2,300 0.00% 317,287
2019-04-11 2019-04-09 19.173 20,701 +2,300 0.00% 396,906
2019-04-09 2019-04-04 18.104 18,401 -9,200 0.00% 333,127
2019-03-28 2019-03-26 15.991 27,601 -767 0.00% 441,361
2019-03-20 2019-03-18 15.704 28,368 +767 0.00% 445,486
2018-10-02 2018-09-27 12.326 27,601 +18,401 0.00% 340,201
2018-09-18 2018-09-14 12.254 9,200 +210 0.00% 112,736
2018-07-05 2018-07-03 13.802 8,990 +295 0.00% 124,076
2017-09-28 2017-09-26 12.193 8,695 +182 0.00% 106,016
2017-09-05 2017-09-01 11.967 8,513 -7,095 0.00% 101,877
2017-09-04 2017-08-31 11.361 15,608 -7,094 0.00% 177,324
2017-07-21 2017-07-19 11.150 22,702 +11,351 0.00% 253,120
2017-06-23 2017-06-21 36.105 11,351 +5,803 0.00% 409,831
2016-09-21 2016-09-19 29.978 5,548 +61 0.00% 166,318
2016-07-04 2016-06-29 23.534 5,487 +82 0.00% 129,129
2015-10-30 2015-10-28 25.961 5,405 -1,013 0.00% 140,320
2015-10-29 2015-10-27 26.968 6,418 -13,513 0.00% 173,078
2015-10-28 2015-10-26 27.027 19,931 -676 0.01% 538,670
2015-10-22 2015-10-19 25.191 20,607 +676 0.01% 519,120
2015-10-19 2015-10-15 26.079 19,931 -676 0.01% 519,790
2015-10-16 2015-10-14 25.487 20,607 +676 0.01% 525,220
2015-10-09 2015-10-07 26.583 19,931 -676 0.01% 529,820
2015-09-21 2015-09-17 25.644 20,607 +293 0.01% 528,453
2015-09-10 2015-09-08 24.713 20,314 -999 0.01% 502,029
2015-08-20 2015-08-18 32.371 21,313 +10,989 0.01% 689,917
2015-08-10 2015-08-06 34.413 10,324 +333 0.01% 355,276
2015-08-07 2015-08-05 34.713 9,991 -333 0.01% 346,817
2015-07-27 2015-07-23 33.812 10,324 -666 0.01% 349,076
2015-07-24 2015-07-22 31.770 10,990 +666 0.01% 349,154
2015-07-20 2015-07-16 33.872 10,324 -666 0.01% 349,696
2015-07-17 2015-07-15 131.176 10,990 +333 0.01% 1,441,620
2015-07-16 2015-07-14 149.655 10,657 +5,376 0.01% 1,594,877
2015-07-13 2015-07-09 139.658 5,281 -166 0.01% 737,535
2015-07-09 2015-07-07 136.326 5,447 +166 0.01% 742,566
2015-06-25 2015-06-23 150.867 5,281 -331 0.01% 796,729
2015-06-18 2015-06-16 145.717 5,612 +331 0.01% 817,764
2015-06-15 2015-06-11 151.473 5,281 -331 0.01% 799,929
2015-06-12 2015-06-10 151.170 5,612 +331 0.01% 848,367
2015-06-09 2015-06-05 166.317 5,281 +165 0.01% 878,322
2015-06-08 2015-06-04 169.044 5,116 +1,815 0.01% 864,829
2015-06-05 2015-06-03 175.709 3,301 +330 0.00% 580,015
2015-06-03 2015-06-01 180.253 2,971 -330 0.00% 535,531
2015-05-29 2015-05-27 176.618 3,301 +330 0.00% 583,015
2015-05-21 2015-05-19 175.709 2,971 -330 0.00% 522,031
2015-05-20 2015-05-18 174.194 3,301 +330 0.00% 575,014
2015-05-12 2015-05-08 181.768 2,971 -2,641 0.00% 540,032
2015-05-08 2015-05-06 179.950 5,612 +331 0.01% 1,009,879
2015-05-05 2015-04-30 186.918 5,281 +330 0.01% 987,113
2015-05-04 2015-04-29 192.977 4,951 -330 0.01% 955,427
2015-04-29 2015-04-27 205.700 5,281 +660 0.01% 1,086,304
2015-04-27 2015-04-23 207.518 4,621 +825 0.01% 958,941
2015-04-24 2015-04-22 204.792 3,796 -825 0.00% 777,389
2015-04-20 2015-04-16 201.762 4,621 -826 0.01% 932,343
2015-04-17 2015-04-15 194.491 5,447 +826 0.01% 1,059,395
2015-04-16 2015-04-14 206.003 4,621 +4,126 0.01% 951,941
2015-04-09 2015-04-02 183.888 495 -4,621 0.00% 91,025
2015-04-08 2015-04-01 180.556 5,116 +1,320 0.01% 923,724
2015-04-01 2015-03-30 179.041 3,796 -3,301 0.00% 679,640
2015-03-31 2015-03-27 166.923 7,097 +3,301 0.01% 1,184,655
2015-03-19 2015-03-17 171.467 3,796 +3,301 0.00% 650,891
2015-03-04 2015-03-02 190.553 495 -2,311 0.00% 94,324
2015-03-03 2015-02-27 190.856 2,806 +2,311 0.00% 535,542
2015-02-24 2015-02-18 193.583 495 -1,651 0.00% 95,823
2015-02-23 2015-02-16 191.462 2,146 +1,651 0.00% 410,877
2015-01-19 2015-01-15 199.944 495 -165 0.00% 98,972
2015-01-15 2015-01-13 193.583 660 +165 0.00% 127,764
2014-09-29 2014-09-25 174.655 495 +2 0.00% 86,454
2014-07-30 2014-07-28 211.108 493 +3 0.00% 104,076
2014-05-16 2014-05-14 168.887 490 -1,635 0.00% 82,754
2014-05-15 2014-05-13 162.462 2,125 +1,635 0.00% 345,231
2013-11-20 2013-11-18 205.907 490 +490 0.00% 100,894
2013-09-24 2013-09-19 187.856 0 -621
2013-09-18 2013-09-16 191.702 621 +3 0.00% 119,047
2013-07-25 2013-07-23 156.578 618 +6 0.00% 96,765
2013-03-12 2013-03-08 176.772 612 -321 0.00% 108,184
2013-03-11 2013-03-07 171.801 933 +321 0.00% 160,290
2013-02-07 2013-02-05 205.975 612 -161 0.00% 126,057
2013-02-06 2013-02-04 202.868 773 -160 0.00% 156,817
2013-01-14 2013-01-10 222.440 933 -483 0.00% 207,537
2013-01-04 2013-01-02 234.246 1,416 -387 0.00% 331,692
2012-12-28 2012-12-24 214.363 1,803 -482 0.00% 386,496
2012-12-12 2012-12-10 202.868 2,285 -1,127 0.00% 463,553
2012-11-12 2012-11-08 180.810 3,412 +1,609 0.00% 616,925
2012-11-07 2012-11-05 190.131 1,803 +805 0.00% 342,805
2012-09-17 2012-09-13 145.196 998 +5 0.00% 144,906
2012-09-11 2012-09-07 142.386 993 -352 0.00% 141,389
2012-08-17 2012-08-15 138.327 1,345 +224 0.00% 186,050
2012-08-02 2012-07-31 177.364 1,121 +192 0.00% 198,825
2012-07-23 2012-07-19 178.870 929 -133 0.00% 166,170
2012-07-17 2012-07-13 201.464 1,062 -133 0.00% 213,955
2012-07-12 2012-07-10 198.075 1,195 +133 0.00% 236,700
2012-07-10 2012-07-06 213.138 1,062 +265 0.00% 226,352
2012-03-08 2012-03-06 294.100 797 +133 0.00% 234,398
2012-03-05 2012-03-01 316.694 664 +133 0.00% 210,285
2012-02-21 2012-02-17 335.146 531 -133 0.00% 177,963
2011-07-07 2011-07-05 366.778 664 -133 0.00% 243,540
2011-06-22 2011-06-20 297.866 797 -132 0.00% 237,399
2011-06-13 2011-06-09 311.422 929 -133 0.00% 289,311
2011-06-08 2011-06-03 315.564 1,062 -133 0.00% 335,129
2011-06-07 2011-06-02 311.799 1,195 +133 0.00% 372,600
2011-05-25 2011-05-23 349.079 1,062 +133 0.00% 370,722
2011-05-16 2011-05-12 362.635 929 +132 0.00% 336,888
2011-05-11 2011-05-06 368.661 797 +133 0.00% 293,822
2011-04-14 2011-04-12 401.518 664 +6 0.00% 266,608
2011-02-28 2011-02-24 387.449 658 -131 0.00% 254,942
2010-12-20 2010-12-16 423.571 789 +131 0.00% 334,197
2010-12-02 2010-11-30 409.883 658 +263 0.00% 269,703
2010-11-16 2010-11-12 1589.340 395 +198 0.00% 627,789
2010-11-12 2010-11-10 1610.633 197 -66 0.00% 317,295
2010-11-11 2010-11-09 1671.469 263 -66 0.00% 439,596
2010-10-21 2010-10-19 1369.570 329 +66 0.00% 450,589
2010-10-18 2010-10-14 1409.114 263 -66 0.00% 370,597
2010-09-07 2010-09-03 1079.839 329 -197 0.00% 355,267
2010-05-13 2010-05-11 924.053 526 +5 0.00% 486,052
2010-03-18 2010-03-16 929.425 521 +65 0.00% 484,230
2010-03-03 2010-03-01 951.682 456 -65 0.00% 433,967
2010-01-26 2010-01-22 944.007 521 +391 0.00% 491,828
2010-01-18 2010-01-14 1093.667 130 +65 0.00% 142,177
2010-01-13 2010-01-11 1141.251 65 -65 0.00% 74,181
2009-12-09 2009-12-07 1017.686 130 +65 0.00% 132,299
2009-12-04 2009-12-02 1046.850 65 -65 0.00% 68,045
2009-11-10 2009-11-06 881.073 130 -65 0.00% 114,540
2009-10-30 2009-10-28 795.883 195 +130 0.00% 155,197
2009-10-16 2009-10-14 686.900 65 +65 0.00% 44,648
2009-10-15 2009-10-13 705.319 0 -717
2009-10-14 2009-10-12 649.293 717 +66 0.01% 465,543
2009-10-13 2009-10-09 656.200 651 +651 0.00% 427,186
2009-10-09 2009-10-07 673.085 0 -65
2009-10-08 2009-10-06 660.038 65 -130 0.00% 42,902
2009-10-06 2009-10-02 601.709 195 +65 0.00% 117,333
2009-10-05 2009-09-30 627.036 130 +65 0.00% 81,515
2009-09-11 2009-09-09 598.639 65 -65 0.00% 38,912
2009-09-01 2009-08-28 494.261 130 +65 0.00% 64,254
2009-08-27 2009-08-25 529.565 65 +65 0.00% 34,422
2009-08-05 2009-08-03 567.939 0 -651
2009-07-29 2009-07-27 520.355 651 +651 0.00% 338,751
2009-05-22 2009-05-20 423.652 0 -65
2009-05-20 2009-05-18 394.488 65 -326 0.00% 25,642
2009-05-15 2009-05-13 376.809 391 +2 0.00% 147,332
2009-05-14 2009-05-12 378.354 389 +389 0.00% 147,180
2007-10-09 2007-10-05 1771.343 0 -360
2007-10-05 2007-10-03 1675.088 360 -40 0.01% 603,032
2007-09-24 2007-09-20 1615.085 400 +400 0.01% 646,034
2007-09-21 2007-09-19 1567.582 0 -80
2007-09-17 2007-09-13 1482.578 80 -40 0.00% 118,606
2007-09-14 2007-09-12 1381.322 120 +40 0.00% 165,759
2007-09-06 2007-09-04 1475.077 80 +80 0.00% 118,006
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top