History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 6,000 | +0 | 0.00% | 87,960 |
| 2025-10-13 | 2025-10-09 | 14.490 | 6,000 | +0 | 0.00% | 86,940 |
| 2025-10-10 | 2025-10-08 | 14.380 | 6,000 | +0 | 0.00% | 86,280 |
| 2025-10-09 | 2025-10-06 | 14.160 | 6,000 | +0 | 0.00% | 84,960 |
| 2025-10-08 | 2025-10-03 | 14.220 | 6,000 | +0 | 0.00% | 85,320 |
| 2025-10-06 | 2025-10-02 | 14.210 | 6,000 | +0 | 0.00% | 85,260 |
| 2025-10-03 | 2025-09-30 | 13.950 | 6,000 | +0 | 0.00% | 83,700 |
| 2025-10-02 | 2025-09-29 | 14.100 | 6,000 | +0 | 0.00% | 84,600 |
| 2025-09-30 | 2025-09-26 | 13.800 | 6,000 | +0 | 0.00% | 82,800 |
| 2025-09-29 | 2025-09-25 | 13.840 | 6,000 | +0 | 0.00% | 83,040 |
| 2025-09-26 | 2025-09-24 | 14.973 | 6,000 | +0 | 0.00% | 89,840 |
| 2025-09-25 | 2025-09-23 | 14.953 | 6,000 | +162 | 0.00% | 89,717 |
| 2025-09-24 | 2025-09-22 | 14.788 | 5,838 | +0 | 0.00% | 86,335 |
| 2025-09-23 | 2025-09-19 | 15.097 | 5,838 | +0 | 0.00% | 88,134 |
| 2025-09-22 | 2025-09-18 | 15.456 | 5,838 | +0 | 0.00% | 90,234 |
| 2025-09-19 | 2025-09-17 | 15.487 | 5,838 | +0 | 0.00% | 90,414 |
| 2025-09-18 | 2025-09-16 | 15.436 | 5,838 | +0 | 0.00% | 90,114 |
| 2025-09-17 | 2025-09-15 | 15.354 | 5,838 | +0 | 0.00% | 89,634 |
| 2025-09-16 | 2025-09-12 | 15.220 | 5,838 | +0 | 0.00% | 88,854 |
| 2025-09-15 | 2025-09-11 | 15.354 | 5,838 | +0 | 0.00% | 89,634 |
| 2025-09-12 | 2025-09-10 | 15.374 | 5,838 | +0 | 0.00% | 89,754 |
| 2025-09-11 | 2025-09-09 | 15.354 | 5,838 | +0 | 0.00% | 89,634 |
| 2025-09-10 | 2025-09-08 | 15.210 | 5,838 | +0 | 0.00% | 88,794 |
| 2025-09-09 | 2025-09-05 | 15.569 | 5,838 | +0 | 0.00% | 90,894 |
| 2025-09-08 | 2025-09-04 | 15.446 | 5,838 | +0 | 0.00% | 90,174 |
| 2025-09-05 | 2025-09-03 | 15.991 | 5,838 | +0 | 0.00% | 93,354 |
| 2025-09-04 | 2025-09-02 | 16.268 | 5,838 | +0 | 0.00% | 94,974 |
| 2025-09-03 | 2025-09-01 | 16.453 | 5,838 | +0 | 0.00% | 96,054 |
| 2025-09-02 | 2025-08-29 | 16.751 | 5,838 | +0 | 0.00% | 97,794 |
| 2025-09-01 | 2025-08-28 | 16.710 | 5,838 | +0 | 0.00% | 97,554 |
| 2025-08-29 | 2025-08-27 | 17.029 | 5,838 | +0 | 0.00% | 99,414 |
| 2025-08-28 | 2025-08-26 | 17.543 | 5,838 | +0 | 0.00% | 102,414 |
| 2025-08-27 | 2025-08-25 | 17.686 | 5,838 | +0 | 0.00% | 103,254 |
| 2025-08-26 | 2025-08-22 | 17.306 | 5,838 | +0 | 0.00% | 101,034 |
| 2025-08-25 | 2025-08-21 | 17.275 | 5,838 | +0 | 0.00% | 100,854 |
| 2025-08-22 | 2025-08-20 | 16.998 | 5,838 | +0 | 0.00% | 99,234 |
| 2025-08-21 | 2025-08-19 | 17.080 | 5,838 | +0 | 0.00% | 99,714 |
| 2025-08-20 | 2025-08-18 | 16.998 | 5,838 | +0 | 0.00% | 99,234 |
| 2025-08-19 | 2025-08-15 | 16.998 | 5,838 | +0 | 0.00% | 99,234 |
| 2025-08-18 | 2025-08-14 | 17.306 | 5,838 | +0 | 0.00% | 101,034 |
| 2025-08-15 | 2025-08-13 | 17.327 | 5,838 | +0 | 0.00% | 101,154 |
| 2025-08-14 | 2025-08-12 | 17.399 | 5,838 | +0 | 0.00% | 101,574 |
| 2025-08-13 | 2025-08-11 | 17.419 | 5,838 | +0 | 0.00% | 101,694 |
| 2025-08-12 | 2025-08-08 | 17.306 | 5,838 | +0 | 0.00% | 101,034 |
| 2025-08-11 | 2025-08-07 | 17.029 | 5,838 | +0 | 0.00% | 99,414 |
| 2025-08-08 | 2025-08-06 | 17.193 | 5,838 | +0 | 0.00% | 100,374 |
| 2025-08-07 | 2025-08-05 | 17.234 | 5,838 | +0 | 0.00% | 100,614 |
| 2025-08-06 | 2025-08-04 | 16.957 | 5,838 | +0 | 0.00% | 98,994 |
| 2025-08-05 | 2025-08-01 | 16.875 | 5,838 | +0 | 0.00% | 98,514 |
| 2025-08-04 | 2025-07-31 | 17.101 | 5,838 | +0 | 0.00% | 99,834 |
| 2025-08-01 | 2025-07-30 | 17.676 | 5,838 | +0 | 0.00% | 103,194 |
| 2025-07-31 | 2025-07-29 | 17.512 | 5,838 | +0 | 0.00% | 102,234 |
| 2025-07-30 | 2025-07-28 | 17.491 | 5,838 | +0 | 0.00% | 102,114 |
| 2025-07-29 | 2025-07-25 | 17.738 | 5,838 | +0 | 0.00% | 103,553 |
| 2025-07-28 | 2025-07-24 | 17.984 | 5,838 | +0 | 0.00% | 104,993 |
| 2025-07-25 | 2025-07-23 | 18.334 | 5,838 | +0 | 0.00% | 107,033 |
| 2025-07-24 | 2025-07-22 | 18.231 | 5,838 | +0 | 0.00% | 106,433 |
| 2025-07-23 | 2025-07-21 | 17.738 | 5,838 | +0 | 0.00% | 103,553 |
| 2025-07-22 | 2025-07-18 | 17.430 | 5,838 | +0 | 0.00% | 101,754 |
| 2025-07-21 | 2025-07-17 | 17.203 | 5,838 | +0 | 0.00% | 100,434 |
| 2025-07-18 | 2025-07-16 | 16.813 | 5,838 | +0 | 0.00% | 98,154 |
| 2025-07-17 | 2025-07-15 | 16.977 | 5,838 | +0 | 0.00% | 99,114 |
| 2025-07-16 | 2025-07-14 | 16.813 | 5,838 | +0 | 0.00% | 98,154 |
| 2025-07-15 | 2025-07-11 | 16.299 | 5,838 | +0 | 0.00% | 95,154 |
| 2025-07-14 | 2025-07-10 | 16.196 | 5,838 | +0 | 0.00% | 94,554 |
| 2025-07-11 | 2025-07-09 | 16.114 | 5,838 | +0 | 0.00% | 94,074 |
| 2025-07-10 | 2025-07-08 | 15.909 | 5,838 | +0 | 0.00% | 92,874 |
| 2025-07-09 | 2025-07-07 | 15.744 | 5,838 | +0 | 0.00% | 91,914 |
| 2025-07-08 | 2025-07-04 | 16.114 | 5,838 | +0 | 0.00% | 94,074 |
| 2025-07-07 | 2025-07-03 | 16.402 | 5,838 | +0 | 0.00% | 95,754 |
| 2025-07-04 | 2025-07-02 | 16.196 | 5,838 | +0 | 0.00% | 94,554 |
| 2025-07-03 | 2025-06-30 | 16.381 | 5,838 | +0 | 0.00% | 95,634 |
| 2025-07-02 | 2025-06-27 | 16.628 | 5,838 | +0 | 0.00% | 97,074 |
| 2025-06-30 | 2025-06-26 | 17.039 | 5,838 | +0 | 0.00% | 99,474 |
| 2025-06-27 | 2025-06-25 | 17.992 | 5,838 | +0 | 0.00% | 105,040 |
| 2025-06-26 | 2025-06-24 | 17.887 | 5,838 | +129 | 0.00% | 104,426 |
| 2025-06-25 | 2025-06-23 | 17.488 | 5,709 | +0 | 0.00% | 99,839 |
| 2025-06-24 | 2025-06-20 | 17.278 | 5,709 | +0 | 0.00% | 98,639 |
| 2025-06-23 | 2025-06-19 | 16.878 | 5,709 | +0 | 0.00% | 96,359 |
| 2025-06-20 | 2025-06-18 | 17.341 | 5,709 | +0 | 0.00% | 98,999 |
| 2025-06-19 | 2025-06-17 | 17.383 | 5,709 | +0 | 0.00% | 99,239 |
| 2025-06-18 | 2025-06-16 | 17.488 | 5,709 | +0 | 0.00% | 99,839 |
| 2025-06-17 | 2025-06-13 | 17.257 | 5,709 | +0 | 0.00% | 98,519 |
| 2025-06-16 | 2025-06-12 | 17.215 | 5,709 | +0 | 0.00% | 98,279 |
| 2025-06-13 | 2025-06-11 | 17.025 | 5,709 | +0 | 0.00% | 97,199 |
| 2025-06-12 | 2025-06-10 | 16.773 | 5,709 | +0 | 0.00% | 95,759 |
| 2025-06-11 | 2025-06-09 | 16.773 | 5,709 | +0 | 0.00% | 95,759 |
| 2025-06-10 | 2025-06-06 | 16.605 | 5,709 | +0 | 0.00% | 94,799 |
| 2025-06-09 | 2025-06-05 | 15.996 | 5,709 | +0 | 0.00% | 91,319 |
| 2025-06-06 | 2025-06-04 | 16.248 | 5,709 | +0 | 0.00% | 92,759 |
| 2025-06-05 | 2025-06-03 | 16.290 | 5,709 | +0 | 0.00% | 92,999 |
| 2025-06-04 | 2025-06-02 | 16.290 | 5,709 | +0 | 0.00% | 92,999 |
| 2025-06-03 | 2025-05-30 | 16.122 | 5,709 | +0 | 0.00% | 92,039 |
| 2025-06-02 | 2025-05-29 | 16.479 | 5,709 | +0 | 0.00% | 94,079 |
| 2025-05-30 | 2025-05-28 | 16.206 | 5,709 | +0 | 0.00% | 92,519 |
| 2025-05-29 | 2025-05-27 | 15.911 | 5,709 | +0 | 0.00% | 90,839 |
| 2025-05-28 | 2025-05-26 | 15.996 | 5,709 | +0 | 0.00% | 91,319 |
| 2025-05-27 | 2025-05-23 | 16.164 | 5,709 | +0 | 0.00% | 92,279 |
| 2025-05-26 | 2025-05-22 | 16.164 | 5,709 | +0 | 0.00% | 92,279 |
| 2025-05-23 | 2025-05-21 | 16.290 | 5,709 | +0 | 0.00% | 92,999 |
| 2025-05-22 | 2025-05-20 | 15.954 | 5,709 | +0 | 0.00% | 91,079 |
| 2025-05-21 | 2025-05-19 | 15.659 | 5,709 | +0 | 0.00% | 89,399 |
| 2025-05-20 | 2025-05-16 | 15.533 | 5,709 | +0 | 0.00% | 88,679 |
| 2025-05-19 | 2025-05-15 | 15.533 | 5,709 | +0 | 0.00% | 88,679 |
| 2025-05-16 | 2025-05-14 | 15.890 | 5,709 | +0 | 0.00% | 90,719 |
| 2025-05-15 | 2025-05-13 | 15.890 | 5,709 | +0 | 0.00% | 90,719 |
| 2025-05-14 | 2025-05-12 | 16.311 | 5,709 | +0 | 0.00% | 93,119 |
| 2025-05-13 | 2025-05-09 | 15.659 | 5,709 | +0 | 0.00% | 89,399 |
| 2025-05-12 | 2025-05-08 | 15.575 | 5,709 | +0 | 0.00% | 88,919 |
| 2025-05-09 | 2025-05-07 | 15.701 | 5,709 | +0 | 0.00% | 89,639 |
| 2025-05-08 | 2025-05-06 | 16.206 | 5,709 | +0 | 0.00% | 92,519 |
| 2025-05-07 | 2025-05-02 | 16.101 | 5,709 | +0 | 0.00% | 91,919 |
| 2025-05-06 | 2025-04-30 | 15.975 | 5,709 | +0 | 0.00% | 91,199 |
| 2025-05-02 | 2025-04-29 | 15.848 | 5,709 | +0 | 0.00% | 90,479 |
| 2025-04-30 | 2025-04-28 | 15.827 | 5,709 | +0 | 0.00% | 90,359 |
| 2025-04-29 | 2025-04-25 | 15.701 | 5,709 | +0 | 0.00% | 89,639 |
| 2025-04-28 | 2025-04-24 | 16.038 | 5,709 | +0 | 0.00% | 91,559 |
| 2025-04-25 | 2025-04-23 | 16.080 | 5,709 | +0 | 0.00% | 91,799 |
| 2025-04-24 | 2025-04-22 | 15.785 | 5,709 | +0 | 0.00% | 90,119 |
| 2025-04-23 | 2025-04-17 | 15.827 | 5,709 | +0 | 0.00% | 90,359 |
| 2025-04-22 | 2025-04-16 | 15.638 | 5,709 | +0 | 0.00% | 89,279 |
| 2025-04-17 | 2025-04-15 | 16.038 | 5,709 | +0 | 0.00% | 91,559 |
| 2025-04-16 | 2025-04-14 | 16.164 | 5,709 | +0 | 0.00% | 92,279 |
| 2025-04-15 | 2025-04-11 | 16.101 | 5,709 | +0 | 0.00% | 91,919 |
| 2025-04-14 | 2025-04-10 | 15.785 | 5,709 | +0 | 0.00% | 90,119 |
| 2025-04-11 | 2025-04-09 | 15.722 | 5,709 | +0 | 0.00% | 89,759 |
| 2025-04-10 | 2025-04-08 | 15.239 | 5,709 | +0 | 0.00% | 86,999 |
| 2025-04-09 | 2025-04-07 | 14.293 | 5,709 | +0 | 0.00% | 81,599 |
| 2025-04-08 | 2025-04-03 | 16.479 | 5,709 | +0 | 0.00% | 94,079 |
| 2025-04-07 | 2025-04-02 | 16.899 | 5,709 | +0 | 0.00% | 96,479 |
| 2025-04-03 | 2025-04-01 | 16.815 | 5,709 | +0 | 0.00% | 95,999 |
| 2025-04-02 | 2025-03-31 | 17.215 | 5,709 | +0 | 0.00% | 98,279 |
| 2025-04-01 | 2025-03-28 | 17.614 | 5,709 | +0 | 0.00% | 100,559 |
| 2025-03-31 | 2025-03-27 | 16.395 | 5,709 | +0 | 0.00% | 93,599 |
| 2025-03-28 | 2025-03-26 | 16.584 | 5,709 | +0 | 0.00% | 94,679 |
| 2025-03-27 | 2025-03-25 | 16.668 | 5,709 | +0 | 0.00% | 95,159 |
| 2025-03-26 | 2025-03-24 | 17.404 | 5,709 | +0 | 0.00% | 99,359 |
| 2025-03-25 | 2025-03-21 | 17.110 | 5,709 | +0 | 0.00% | 97,679 |
| 2025-03-24 | 2025-03-20 | 17.740 | 5,709 | +0 | 0.00% | 101,279 |
| 2025-03-21 | 2025-03-19 | 18.097 | 5,709 | +0 | 0.00% | 103,318 |
| 2025-03-20 | 2025-03-18 | 17.152 | 5,709 | +0 | 0.00% | 97,919 |
| 2025-03-19 | 2025-03-17 | 17.131 | 5,709 | +0 | 0.00% | 97,799 |
| 2025-03-18 | 2025-03-14 | 16.710 | 5,709 | +0 | 0.00% | 95,399 |
| 2025-03-17 | 2025-03-13 | 16.584 | 5,709 | +0 | 0.00% | 94,679 |
| 2025-03-14 | 2025-03-12 | 16.899 | 5,709 | +0 | 0.00% | 96,479 |
| 2025-03-13 | 2025-03-11 | 16.836 | 5,709 | +0 | 0.00% | 96,119 |
| 2025-03-12 | 2025-03-10 | 17.236 | 5,709 | +0 | 0.00% | 98,399 |
| 2025-03-11 | 2025-03-07 | 17.089 | 5,709 | +0 | 0.00% | 97,559 |
| 2025-03-10 | 2025-03-06 | 17.068 | 5,709 | +0 | 0.00% | 97,439 |
| 2025-03-07 | 2025-03-05 | 16.752 | 5,709 | +0 | 0.00% | 95,639 |
| 2025-03-06 | 2025-03-04 | 16.437 | 5,709 | +0 | 0.00% | 93,839 |
| 2025-03-05 | 2025-03-03 | 16.521 | 5,709 | +0 | 0.00% | 94,319 |
| 2025-03-04 | 2025-02-28 | 16.059 | 5,709 | +0 | 0.00% | 91,679 |
| 2025-03-03 | 2025-02-27 | 16.752 | 5,709 | +0 | 0.00% | 95,639 |
| 2025-02-28 | 2025-02-26 | 16.248 | 5,709 | +0 | 0.00% | 92,759 |
| 2025-02-27 | 2025-02-25 | 15.617 | 5,709 | +0 | 0.00% | 89,159 |
| 2025-02-26 | 2025-02-24 | 15.134 | 5,709 | +0 | 0.00% | 86,399 |
| 2025-02-25 | 2025-02-21 | 15.386 | 5,709 | +0 | 0.00% | 87,839 |
| 2025-02-24 | 2025-02-20 | 14.503 | 5,709 | +0 | 0.00% | 82,799 |
| 2025-02-21 | 2025-02-19 | 14.692 | 5,709 | +0 | 0.00% | 83,879 |
| 2025-02-20 | 2025-02-18 | 14.818 | 5,709 | +0 | 0.00% | 84,599 |
| 2025-02-19 | 2025-02-17 | 14.713 | 5,709 | +0 | 0.00% | 83,999 |
| 2025-02-18 | 2025-02-14 | 14.840 | 5,709 | +0 | 0.00% | 84,719 |
| 2025-02-17 | 2025-02-13 | 14.419 | 5,709 | +0 | 0.00% | 82,319 |
| 2025-02-14 | 2025-02-12 | 14.671 | 5,709 | +0 | 0.00% | 83,759 |
| 2025-02-13 | 2025-02-11 | 13.852 | 5,709 | +0 | 0.00% | 79,079 |
| 2025-02-12 | 2025-02-10 | 13.999 | 5,709 | +0 | 0.00% | 79,919 |
| 2025-02-11 | 2025-02-07 | 13.873 | 5,709 | +0 | 0.00% | 79,199 |
| 2025-02-10 | 2025-02-06 | 13.641 | 5,709 | +0 | 0.00% | 77,879 |
| 2025-02-07 | 2025-02-05 | 13.536 | 5,709 | +0 | 0.00% | 77,279 |
| 2025-02-06 | 2025-02-04 | 14.083 | 5,709 | +0 | 0.00% | 80,399 |
| 2025-02-05 | 2025-02-03 | 13.852 | 5,709 | +0 | 0.00% | 79,079 |
| 2025-02-04 | 2025-01-28 | 14.188 | 5,709 | +0 | 0.00% | 80,999 |
| 2025-02-03 | 2025-01-24 | 14.209 | 5,709 | +0 | 0.00% | 81,119 |
| 2025-01-27 | 2025-01-23 | 13.831 | 5,709 | +0 | 0.00% | 78,959 |
| 2025-01-24 | 2025-01-22 | 14.125 | 5,709 | +0 | 0.00% | 80,639 |
| 2025-01-23 | 2025-01-21 | 14.251 | 5,709 | +0 | 0.00% | 81,359 |
| 2025-01-22 | 2025-01-20 | 14.020 | 5,709 | +0 | 0.00% | 80,039 |
| 2025-01-21 | 2025-01-17 | 13.978 | 5,709 | +0 | 0.00% | 79,799 |
| 2025-01-20 | 2025-01-16 | 14.020 | 5,709 | +0 | 0.00% | 80,039 |
| 2025-01-17 | 2025-01-15 | 14.083 | 5,709 | +0 | 0.00% | 80,399 |
| 2025-01-16 | 2025-01-14 | 14.041 | 5,709 | +0 | 0.00% | 80,159 |
| 2025-01-15 | 2025-01-13 | 13.347 | 5,709 | +0 | 0.00% | 76,199 |
| 2025-01-14 | 2025-01-10 | 13.452 | 5,709 | +0 | 0.00% | 76,799 |
| 2025-01-13 | 2025-01-09 | 14.020 | 5,709 | +0 | 0.00% | 80,039 |
| 2025-01-10 | 2025-01-08 | 14.020 | 5,709 | +0 | 0.00% | 80,039 |
| 2025-01-09 | 2025-01-07 | 12.611 | 5,709 | +0 | 0.00% | 71,999 |
| 2025-01-08 | 2025-01-06 | 12.696 | 5,709 | +0 | 0.00% | 72,479 |
| 2025-01-07 | 2025-01-03 | 12.380 | 5,709 | +0 | 0.00% | 70,679 |
| 2025-01-06 | 2025-01-02 | 12.443 | 5,709 | +0 | 0.00% | 71,039 |
| 2025-01-03 | 2024-12-31 | 12.485 | 5,709 | +0 | 0.00% | 71,279 |
| 2025-01-02 | 2024-12-27 | 12.359 | 5,709 | +0 | 0.00% | 70,559 |
| 2024-12-30 | 2024-12-24 | 12.191 | 5,709 | +0 | 0.00% | 69,599 |
| 2024-12-27 | 2024-12-20 | 11.918 | 5,709 | +0 | 0.00% | 68,039 |
| 2024-12-23 | 2024-12-19 | 11.708 | 5,709 | +0 | 0.00% | 66,839 |
| 2024-12-20 | 2024-12-18 | 11.813 | 5,709 | +0 | 0.00% | 67,439 |
| 2024-12-19 | 2024-12-17 | 11.455 | 5,709 | +0 | 0.00% | 65,399 |
| 2024-12-18 | 2024-12-16 | 11.687 | 5,709 | +0 | 0.00% | 66,719 |
| 2024-12-17 | 2024-12-13 | 12.107 | 5,709 | +0 | 0.00% | 69,119 |
| 2024-12-16 | 2024-12-12 | 12.254 | 5,709 | +0 | 0.00% | 69,959 |
| 2024-12-13 | 2024-12-11 | 12.044 | 5,709 | +0 | 0.00% | 68,759 |
| 2024-12-12 | 2024-12-10 | 11.918 | 5,709 | +0 | 0.00% | 68,039 |
| 2024-12-11 | 2024-12-09 | 12.170 | 5,709 | +0 | 0.00% | 69,479 |
| 2024-12-10 | 2024-12-06 | 11.876 | 5,709 | +0 | 0.00% | 67,799 |
| 2024-12-09 | 2024-12-05 | 11.729 | 5,709 | +0 | 0.00% | 66,959 |
| 2024-12-06 | 2024-12-04 | 11.918 | 5,709 | +0 | 0.00% | 68,039 |
| 2024-12-05 | 2024-12-03 | 11.792 | 5,709 | +0 | 0.00% | 67,319 |
| 2024-12-04 | 2024-12-02 | 11.708 | 5,709 | +0 | 0.00% | 66,839 |
| 2024-12-03 | 2024-11-29 | 11.266 | 5,709 | +0 | 0.00% | 64,319 |
| 2024-12-02 | 2024-11-28 | 11.224 | 5,709 | +0 | 0.00% | 64,079 |
| 2024-11-29 | 2024-11-27 | 11.434 | 5,709 | +0 | 0.00% | 65,279 |
| 2024-11-28 | 2024-11-26 | 11.329 | 5,709 | +0 | 0.00% | 64,679 |
| 2024-11-27 | 2024-11-25 | 11.540 | 5,709 | +0 | 0.00% | 65,879 |
| 2024-11-26 | 2024-11-22 | 11.708 | 5,709 | +0 | 0.00% | 66,839 |
| 2024-11-25 | 2024-11-21 | 12.275 | 5,709 | +0 | 0.00% | 70,079 |
| 2024-11-22 | 2024-11-20 | 12.233 | 5,709 | +0 | 0.00% | 69,839 |
| 2024-11-21 | 2024-11-19 | 12.170 | 5,709 | +0 | 0.00% | 69,479 |
| 2024-11-20 | 2024-11-18 | 11.918 | 5,709 | +0 | 0.00% | 68,039 |
| 2024-11-19 | 2024-11-15 | 11.792 | 5,709 | +0 | 0.00% | 67,319 |
| 2024-11-18 | 2024-11-14 | 11.603 | 5,709 | +0 | 0.00% | 66,239 |
| 2024-11-15 | 2024-11-13 | 11.750 | 5,709 | +0 | 0.00% | 67,079 |
| 2024-11-14 | 2024-11-12 | 11.792 | 5,709 | +0 | 0.00% | 67,319 |
| 2024-11-13 | 2024-11-11 | 12.464 | 5,709 | +0 | 0.00% | 71,159 |
| 2024-11-12 | 2024-11-08 | 12.633 | 5,709 | +0 | 0.00% | 72,119 |
| 2024-11-11 | 2024-11-07 | 12.675 | 5,709 | +0 | 0.00% | 72,359 |
| 2024-11-08 | 2024-11-06 | 12.317 | 5,709 | +0 | 0.00% | 70,319 |
| 2024-11-07 | 2024-11-05 | 12.569 | 5,709 | +0 | 0.00% | 71,759 |
| 2024-11-06 | 2024-11-04 | 12.401 | 5,709 | +0 | 0.00% | 70,799 |
| 2024-11-05 | 2024-11-01 | 12.548 | 5,709 | +0 | 0.00% | 71,639 |
| 2024-11-04 | 2024-10-31 | 12.380 | 5,709 | +0 | 0.00% | 70,679 |
| 2024-11-01 | 2024-10-30 | 12.485 | 5,709 | +0 | 0.00% | 71,279 |
| 2024-10-31 | 2024-10-29 | 12.611 | 5,709 | +0 | 0.00% | 71,999 |
| 2024-10-30 | 2024-10-28 | 12.611 | 5,709 | +0 | 0.00% | 71,999 |
| 2024-10-29 | 2024-10-25 | 12.380 | 5,709 | +0 | 0.00% | 70,679 |
| 2024-10-28 | 2024-10-24 | 12.401 | 5,709 | +0 | 0.00% | 70,799 |
| 2024-10-25 | 2024-10-23 | 12.654 | 5,709 | +0 | 0.00% | 72,239 |
| 2024-10-24 | 2024-10-22 | 12.548 | 5,709 | +0 | 0.00% | 71,639 |
| 2024-10-23 | 2024-10-21 | 12.611 | 5,709 | +0 | 0.00% | 71,999 |
| 2024-10-22 | 2024-10-18 | 12.717 | 5,709 | +0 | 0.00% | 72,599 |
| 2024-10-21 | 2024-10-17 | 12.401 | 5,709 | +0 | 0.00% | 70,799 |
| 2024-10-18 | 2024-10-16 | 12.822 | 5,709 | +0 | 0.00% | 73,199 |
| 2024-10-17 | 2024-10-15 | 12.654 | 5,709 | +0 | 0.00% | 72,239 |
| 2024-10-16 | 2024-10-14 | 13.431 | 5,709 | +0 | 0.00% | 76,679 |
| 2024-10-15 | 2024-10-10 | 13.683 | 5,709 | +0 | 0.00% | 78,119 |
| 2024-10-14 | 2024-10-09 | 13.494 | 5,709 | +0 | 0.00% | 77,039 |
| 2024-10-10 | 2024-10-08 | 14.167 | 5,709 | +0 | 0.00% | 80,879 |
| 2024-10-09 | 2024-10-07 | 16.374 | 5,709 | +0 | 0.00% | 93,479 |
| 2024-10-08 | 2024-10-04 | 15.975 | 5,709 | +0 | 0.00% | 91,199 |
| 2024-10-07 | 2024-10-03 | 15.449 | 5,709 | +0 | 0.00% | 88,199 |
| 2024-10-04 | 2024-10-02 | 16.437 | 5,709 | +0 | 0.00% | 93,839 |
| 2024-10-03 | 2024-09-30 | 15.092 | 5,709 | +0 | 0.00% | 86,159 |
| 2024-10-02 | 2024-09-27 | 14.398 | 5,709 | +0 | 0.00% | 82,199 |
| 2024-09-30 | 2024-09-26 | 13.284 | 5,709 | +0 | 0.00% | 75,839 |
| 2024-09-27 | 2024-09-25 | 12.506 | 5,709 | +0 | 0.00% | 71,399 |
| 2024-09-26 | 2024-09-24 | 12.401 | 5,709 | +0 | 0.00% | 70,799 |
| 2024-09-25 | 2024-09-23 | 12.212 | 5,709 | +0 | 0.00% | 69,719 |
| 2024-09-24 | 2024-09-20 | 12.317 | 5,709 | +0 | 0.00% | 70,319 |
| 2024-09-23 | 2024-09-19 | 12.801 | 5,709 | +0 | 0.00% | 73,083 |
| 2024-09-20 | 2024-09-17 | 11.996 | 5,709 | +197 | 0.00% | 68,484 |
| 2024-09-19 | 2024-09-16 | 11.930 | 5,512 | +0 | 0.00% | 65,761 |
| 2024-09-17 | 2024-09-13 | 11.800 | 5,512 | +0 | 0.00% | 65,041 |
| 2024-09-16 | 2024-09-12 | 11.735 | 5,512 | +0 | 0.00% | 64,681 |
| 2024-09-13 | 2024-09-11 | 11.822 | 5,512 | +0 | 0.00% | 65,161 |
| 2024-09-12 | 2024-09-10 | 11.952 | 5,512 | +0 | 0.00% | 65,881 |
| 2024-09-11 | 2024-09-09 | 12.083 | 5,512 | +0 | 0.00% | 66,601 |
| 2024-09-10 | 2024-09-05 | 12.584 | 5,512 | +0 | 0.00% | 69,361 |
| 2024-09-09 | 2024-09-04 | 12.605 | 5,512 | +0 | 0.00% | 69,481 |
| 2024-09-05 | 2024-09-03 | 12.780 | 5,512 | +0 | 0.00% | 70,441 |
| 2024-09-04 | 2024-09-02 | 12.867 | 5,512 | +0 | 0.00% | 70,921 |
| 2024-09-03 | 2024-08-30 | 12.997 | 5,512 | +0 | 0.00% | 71,641 |
| 2024-09-02 | 2024-08-29 | 12.823 | 5,512 | +0 | 0.00% | 70,681 |
| 2024-08-30 | 2024-08-28 | 12.845 | 5,512 | +0 | 0.00% | 70,801 |
| 2024-08-29 | 2024-08-27 | 13.128 | 5,512 | +0 | 0.00% | 72,361 |
| 2024-08-28 | 2024-08-26 | 13.346 | 5,512 | +0 | 0.00% | 73,561 |
| 2024-08-27 | 2024-08-23 | 13.433 | 5,512 | +0 | 0.00% | 74,041 |
| 2024-08-26 | 2024-08-22 | 13.302 | 5,512 | +0 | 0.00% | 73,321 |
| 2024-08-23 | 2024-08-21 | 13.237 | 5,512 | +0 | 0.00% | 72,961 |
| 2024-08-22 | 2024-08-20 | 13.106 | 5,512 | +0 | 0.00% | 72,241 |
| 2024-08-21 | 2024-08-19 | 13.367 | 5,512 | +0 | 0.00% | 73,681 |
| 2024-08-20 | 2024-08-16 | 13.041 | 5,512 | +0 | 0.00% | 71,881 |
| 2024-08-19 | 2024-08-15 | 13.171 | 5,512 | +0 | 0.00% | 72,601 |
| 2024-08-16 | 2024-08-14 | 13.019 | 5,512 | +0 | 0.00% | 71,761 |
| 2024-08-15 | 2024-08-13 | 13.063 | 5,512 | +0 | 0.00% | 72,001 |
| 2024-08-14 | 2024-08-12 | 12.692 | 5,512 | +0 | 0.00% | 69,961 |
| 2024-08-13 | 2024-08-09 | 12.758 | 5,512 | +0 | 0.00% | 70,321 |
| 2024-08-12 | 2024-08-08 | 12.736 | 5,512 | +0 | 0.00% | 70,201 |
| 2024-08-09 | 2024-08-07 | 12.562 | 5,512 | +0 | 0.00% | 69,241 |
| 2024-08-08 | 2024-08-06 | 12.780 | 5,512 | +0 | 0.00% | 70,441 |
| 2024-08-07 | 2024-08-05 | 12.714 | 5,512 | +0 | 0.00% | 70,081 |
| 2024-08-06 | 2024-08-02 | 12.649 | 5,512 | +0 | 0.00% | 69,721 |
| 2024-08-05 | 2024-08-01 | 13.454 | 5,512 | +0 | 0.00% | 74,161 |
| 2024-08-02 | 2024-07-31 | 13.585 | 5,512 | +0 | 0.00% | 74,881 |
| 2024-08-01 | 2024-07-30 | 13.171 | 5,512 | +0 | 0.00% | 72,601 |
| 2024-07-31 | 2024-07-29 | 13.694 | 5,512 | +0 | 0.00% | 75,481 |
| 2024-07-30 | 2024-07-26 | 14.325 | 5,512 | +0 | 0.00% | 78,961 |
| 2024-07-29 | 2024-07-25 | 12.692 | 5,512 | +0 | 0.00% | 69,961 |
| 2024-07-26 | 2024-07-24 | 12.758 | 5,512 | +0 | 0.00% | 70,321 |
| 2024-07-25 | 2024-07-23 | 12.758 | 5,512 | +0 | 0.00% | 70,321 |
| 2024-07-24 | 2024-07-22 | 12.823 | 5,512 | +0 | 0.00% | 70,681 |
| 2024-07-23 | 2024-07-19 | 13.193 | 5,512 | +0 | 0.00% | 72,721 |
| 2024-07-22 | 2024-07-18 | 13.150 | 5,512 | +0 | 0.00% | 72,481 |
| 2024-07-19 | 2024-07-17 | 12.997 | 5,512 | +0 | 0.00% | 71,641 |
| 2024-07-18 | 2024-07-16 | 13.215 | 5,512 | +0 | 0.00% | 72,841 |
| 2024-07-17 | 2024-07-15 | 13.759 | 5,512 | +0 | 0.00% | 75,841 |
| 2024-07-16 | 2024-07-12 | 13.563 | 5,512 | +0 | 0.00% | 74,761 |
| 2024-07-15 | 2024-07-11 | 13.411 | 5,512 | +0 | 0.00% | 73,921 |
| 2024-07-12 | 2024-07-10 | 13.302 | 5,512 | +0 | 0.00% | 73,321 |
| 2024-07-11 | 2024-07-09 | 13.302 | 5,512 | +0 | 0.00% | 73,321 |
| 2024-07-10 | 2024-07-08 | 13.041 | 5,512 | +0 | 0.00% | 71,881 |
| 2024-07-09 | 2024-07-05 | 13.759 | 5,512 | +0 | 0.00% | 75,841 |
| 2024-07-08 | 2024-07-04 | 14.020 | 5,512 | +0 | 0.00% | 77,281 |
| 2024-07-05 | 2024-07-03 | 14.173 | 5,512 | +0 | 0.00% | 78,121 |
| 2024-07-04 | 2024-07-02 | 14.478 | 5,512 | +0 | 0.00% | 79,801 |
| 2024-07-03 | 2024-06-28 | 16.263 | 5,512 | +0 | 0.00% | 89,641 |
| 2024-07-02 | 2024-06-27 | 16.176 | 5,512 | +0 | 0.00% | 89,161 |
| 2024-06-28 | 2024-06-26 | 15.871 | 5,512 | +0 | 0.00% | 87,481 |
| 2024-06-27 | 2024-06-25 | 15.457 | 5,512 | +0 | 0.00% | 85,201 |
| 2024-06-26 | 2024-06-24 | 14.739 | 5,512 | +0 | 0.00% | 81,241 |
| 2024-06-25 | 2024-06-21 | 14.674 | 5,512 | +0 | 0.00% | 80,881 |
| 2024-06-24 | 2024-06-20 | 15.109 | 5,512 | +0 | 0.00% | 83,281 |
| 2024-06-21 | 2024-06-19 | 15.653 | 5,512 | +0 | 0.00% | 86,281 |
| 2024-06-20 | 2024-06-18 | 15.632 | 5,512 | +0 | 0.00% | 86,161 |
| 2024-06-19 | 2024-06-17 | 15.457 | 5,512 | +0 | 0.00% | 85,201 |
| 2024-06-18 | 2024-06-14 | 15.566 | 5,512 | +0 | 0.00% | 85,801 |
| 2024-06-17 | 2024-06-13 | 15.370 | 5,512 | +0 | 0.00% | 84,721 |
| 2024-06-14 | 2024-06-12 | 15.523 | 5,512 | +0 | 0.00% | 85,561 |
| 2024-06-13 | 2024-06-11 | 15.457 | 5,512 | +0 | 0.00% | 85,201 |
| 2024-06-12 | 2024-06-07 | 16.154 | 5,512 | +0 | 0.00% | 89,041 |
| 2024-06-11 | 2024-06-06 | 15.610 | 5,512 | +0 | 0.00% | 86,041 |
| 2024-06-07 | 2024-06-05 | 15.457 | 5,512 | +0 | 0.00% | 85,201 |
| 2024-06-06 | 2024-06-04 | 15.479 | 5,512 | +0 | 0.00% | 85,321 |
| 2024-06-05 | 2024-06-03 | 15.479 | 5,512 | +0 | 0.00% | 85,321 |
| 2024-06-04 | 2024-05-31 | 15.218 | 5,512 | +0 | 0.00% | 83,881 |
| 2024-06-03 | 2024-05-30 | 16.143 | 5,512 | +0 | 0.00% | 88,980 |
| 2024-05-31 | 2024-05-29 | 16.143 | 5,512 | +123 | 0.00% | 88,980 |
| 2024-05-30 | 2024-05-28 | 16.521 | 5,389 | +0 | 0.00% | 89,034 |
| 2024-05-29 | 2024-05-27 | 16.700 | 5,389 | +0 | 0.00% | 89,994 |
| 2024-05-28 | 2024-05-24 | 16.477 | 5,389 | +0 | 0.00% | 88,794 |
| 2024-05-27 | 2024-05-23 | 16.700 | 5,389 | +0 | 0.00% | 89,994 |
| 2024-05-24 | 2024-05-22 | 16.922 | 5,389 | +0 | 0.00% | 91,194 |
| 2024-05-23 | 2024-05-21 | 16.967 | 5,389 | +0 | 0.00% | 91,434 |
| 2024-05-22 | 2024-05-20 | 16.878 | 5,389 | +0 | 0.00% | 90,954 |
| 2024-05-21 | 2024-05-17 | 17.457 | 5,389 | +0 | 0.00% | 94,074 |
| 2024-05-20 | 2024-05-16 | 18.370 | 5,389 | +0 | 0.00% | 98,994 |
| 2024-05-17 | 2024-05-14 | 18.525 | 5,389 | +0 | 0.00% | 99,834 |
| 2024-05-16 | 2024-05-13 | 18.459 | 5,389 | +0 | 0.00% | 99,474 |
| 2024-05-14 | 2024-05-10 | 18.793 | 5,389 | +0 | 0.00% | 101,274 |
| 2024-05-13 | 2024-05-09 | 18.525 | 5,389 | +0 | 0.00% | 99,834 |
| 2024-05-10 | 2024-05-08 | 18.036 | 5,389 | +0 | 0.00% | 97,194 |
| 2024-05-09 | 2024-05-07 | 18.258 | 5,389 | +0 | 0.00% | 98,394 |
| 2024-05-08 | 2024-05-06 | 18.236 | 5,389 | +0 | 0.00% | 98,274 |
| 2024-05-07 | 2024-05-03 | 18.281 | 5,389 | +0 | 0.00% | 98,514 |
| 2024-05-06 | 2024-05-02 | 17.969 | 5,389 | +0 | 0.00% | 96,834 |
| 2024-05-03 | 2024-04-30 | 17.924 | 5,389 | +0 | 0.00% | 96,594 |
| 2024-05-02 | 2024-04-29 | 18.370 | 5,389 | +0 | 0.00% | 98,994 |
| 2024-04-30 | 2024-04-26 | 18.258 | 5,389 | +0 | 0.00% | 98,394 |
| 2024-04-29 | 2024-04-25 | 18.258 | 5,389 | +0 | 0.00% | 98,394 |
| 2024-04-26 | 2024-04-24 | 18.414 | 5,389 | +0 | 0.00% | 99,234 |
| 2024-04-25 | 2024-04-23 | 18.102 | 5,389 | +0 | 0.00% | 97,554 |
| 2024-04-24 | 2024-04-22 | 18.637 | 5,389 | +0 | 0.00% | 100,434 |
| 2024-04-23 | 2024-04-19 | 19.082 | 5,389 | +0 | 0.00% | 102,833 |
| 2024-04-22 | 2024-04-18 | 19.149 | 5,389 | +0 | 0.00% | 103,193 |
| 2024-04-19 | 2024-04-17 | 18.904 | 5,389 | +0 | 0.00% | 101,874 |
| 2024-04-18 | 2024-04-16 | 18.592 | 5,389 | +0 | 0.00% | 100,194 |
| 2024-04-17 | 2024-04-15 | 18.770 | 5,389 | +0 | 0.00% | 101,154 |
| 2024-04-16 | 2024-04-12 | 18.659 | 5,389 | +0 | 0.00% | 100,554 |
| 2024-04-15 | 2024-04-11 | 18.815 | 5,389 | +0 | 0.00% | 101,394 |
| 2024-04-12 | 2024-04-10 | 18.615 | 5,389 | +0 | 0.00% | 100,314 |
| 2024-04-11 | 2024-04-09 | 18.080 | 5,389 | +0 | 0.00% | 97,434 |
| 2024-04-10 | 2024-04-08 | 18.258 | 5,389 | +0 | 0.00% | 98,394 |
| 2024-04-09 | 2024-04-05 | 17.835 | 5,389 | +0 | 0.00% | 96,114 |
| 2024-04-08 | 2024-04-03 | 18.147 | 5,389 | +0 | 0.00% | 97,794 |
| 2024-04-05 | 2024-04-02 | 18.080 | 5,389 | +0 | 0.00% | 97,434 |
| 2024-04-03 | 2024-03-28 | 16.611 | 5,389 | +0 | 0.00% | 89,514 |
| 2024-04-02 | 2024-03-27 | 16.343 | 5,389 | +0 | 0.00% | 88,074 |
| 2024-03-28 | 2024-03-26 | 16.945 | 5,389 | +0 | 0.00% | 91,314 |
| 2024-03-27 | 2024-03-25 | 17.011 | 5,389 | +0 | 0.00% | 91,674 |
| 2024-03-26 | 2024-03-22 | 16.521 | 5,389 | +0 | 0.00% | 89,034 |
| 2024-03-25 | 2024-03-21 | 16.878 | 5,389 | +0 | 0.00% | 90,954 |
| 2024-03-22 | 2024-03-20 | 16.544 | 5,389 | +0 | 0.00% | 89,154 |
| 2024-03-21 | 2024-03-19 | 17.034 | 5,389 | +0 | 0.00% | 91,794 |
| 2024-03-20 | 2024-03-18 | 17.412 | 5,389 | +0 | 0.00% | 93,834 |
| 2024-03-19 | 2024-03-15 | 17.279 | 5,389 | +0 | 0.00% | 93,114 |
| 2024-03-18 | 2024-03-14 | 17.501 | 5,389 | +0 | 0.00% | 94,314 |
| 2024-03-15 | 2024-03-13 | 16.611 | 5,389 | +0 | 0.00% | 89,514 |
| 2024-03-14 | 2024-03-12 | 16.366 | 5,389 | +0 | 0.00% | 88,194 |
| 2024-03-13 | 2024-03-11 | 16.655 | 5,389 | +0 | 0.00% | 89,754 |
| 2024-03-12 | 2024-03-08 | 16.611 | 5,389 | +0 | 0.00% | 89,514 |
| 2024-03-11 | 2024-03-07 | 16.499 | 5,389 | +0 | 0.00% | 88,914 |
| 2024-03-08 | 2024-03-06 | 16.165 | 5,389 | +0 | 0.00% | 87,114 |
| 2024-03-07 | 2024-03-05 | 16.410 | 5,389 | +0 | 0.00% | 88,434 |
| 2024-03-06 | 2024-03-04 | 16.789 | 5,389 | +0 | 0.00% | 90,474 |
| 2024-03-05 | 2024-03-01 | 16.633 | 5,389 | +0 | 0.00% | 89,634 |
| 2024-03-04 | 2024-02-29 | 17.145 | 5,389 | +0 | 0.00% | 92,394 |
| 2024-03-01 | 2024-02-28 | 16.766 | 5,389 | +0 | 0.00% | 90,354 |
| 2024-02-29 | 2024-02-27 | 17.301 | 5,389 | +0 | 0.00% | 93,234 |
| 2024-02-28 | 2024-02-26 | 17.546 | 5,389 | +0 | 0.00% | 94,554 |
| 2024-02-27 | 2024-02-23 | 17.056 | 5,389 | +0 | 0.00% | 91,914 |
| 2024-02-26 | 2024-02-22 | 17.145 | 5,389 | +0 | 0.00% | 92,394 |
| 2024-02-23 | 2024-02-21 | 16.188 | 5,389 | +0 | 0.00% | 87,234 |
| 2024-02-22 | 2024-02-20 | 16.210 | 5,389 | +0 | 0.00% | 87,354 |
| 2024-02-21 | 2024-02-19 | 15.386 | 5,389 | +0 | 0.00% | 82,915 |
| 2024-02-20 | 2024-02-16 | 15.208 | 5,389 | +0 | 0.00% | 81,955 |
| 2024-02-19 | 2024-02-15 | 15.564 | 5,389 | +0 | 0.00% | 83,875 |
| 2024-02-16 | 2024-02-14 | 15.520 | 5,389 | +0 | 0.00% | 83,635 |
| 2024-02-15 | 2024-02-09 | 15.764 | 5,389 | +0 | 0.00% | 84,955 |
| 2024-02-14 | 2024-02-07 | 15.720 | 5,389 | +0 | 0.00% | 84,715 |
| 2024-02-08 | 2024-02-06 | 15.854 | 5,389 | +0 | 0.00% | 85,435 |
| 2024-02-07 | 2024-02-05 | 15.408 | 5,389 | +0 | 0.00% | 83,035 |
| 2024-02-06 | 2024-02-02 | 15.653 | 5,389 | +0 | 0.00% | 84,355 |
| 2024-02-05 | 2024-02-01 | 15.542 | 5,389 | +0 | 0.00% | 83,755 |
| 2024-02-02 | 2024-01-31 | 15.364 | 5,389 | +0 | 0.00% | 82,795 |
| 2024-02-01 | 2024-01-30 | 15.275 | 5,389 | +0 | 0.00% | 82,315 |
| 2024-01-31 | 2024-01-29 | 15.386 | 5,389 | +0 | 0.00% | 82,915 |
| 2024-01-30 | 2024-01-26 | 15.163 | 5,389 | +0 | 0.00% | 81,715 |
| 2024-01-29 | 2024-01-25 | 15.698 | 5,389 | +0 | 0.00% | 84,595 |
| 2024-01-26 | 2024-01-24 | 14.785 | 5,389 | +0 | 0.00% | 79,675 |
| 2024-01-25 | 2024-01-23 | 13.939 | 5,389 | +0 | 0.00% | 75,115 |
| 2024-01-24 | 2024-01-22 | 13.894 | 5,389 | +0 | 0.00% | 74,875 |
| 2024-01-23 | 2024-01-19 | 14.250 | 5,389 | +0 | 0.00% | 76,795 |
| 2024-01-22 | 2024-01-18 | 14.718 | 5,389 | +0 | 0.00% | 79,315 |
| 2024-01-19 | 2024-01-17 | 15.252 | 5,389 | +0 | 0.00% | 82,195 |
| 2024-01-18 | 2024-01-16 | 15.987 | 5,389 | +0 | 0.00% | 86,155 |
| 2024-01-17 | 2024-01-15 | 15.898 | 5,389 | +0 | 0.00% | 85,675 |
| 2024-01-16 | 2024-01-12 | 15.520 | 5,389 | +0 | 0.00% | 83,635 |
| 2024-01-15 | 2024-01-11 | 15.119 | 5,389 | +0 | 0.00% | 81,475 |
| 2024-01-12 | 2024-01-10 | 14.740 | 5,389 | +0 | 0.00% | 79,435 |
| 2024-01-11 | 2024-01-09 | 14.829 | 5,389 | +0 | 0.00% | 79,915 |
| 2024-01-10 | 2024-01-08 | 14.762 | 5,389 | +0 | 0.00% | 79,555 |
| 2024-01-09 | 2024-01-05 | 15.163 | 5,389 | +0 | 0.00% | 81,715 |
| 2024-01-08 | 2024-01-04 | 14.918 | 5,389 | +0 | 0.00% | 80,395 |
| 2024-01-05 | 2024-01-03 | 14.584 | 5,389 | +0 | 0.00% | 78,595 |
| 2024-01-04 | 2024-01-02 | 14.696 | 5,389 | +0 | 0.00% | 79,195 |
| 2024-01-03 | 2023-12-29 | 14.518 | 5,389 | +0 | 0.00% | 78,235 |
| 2024-01-02 | 2023-12-28 | 14.362 | 5,389 | +0 | 0.00% | 77,395 |
| 2023-12-29 | 2023-12-27 | 14.228 | 5,389 | +0 | 0.00% | 76,675 |
| 2023-12-28 | 2023-12-22 | 14.139 | 5,389 | +0 | 0.00% | 76,195 |
| 2023-12-27 | 2023-12-21 | 14.250 | 5,389 | +0 | 0.00% | 76,795 |
| 2023-12-22 | 2023-12-20 | 14.295 | 5,389 | +0 | 0.00% | 77,035 |
| 2023-12-21 | 2023-12-19 | 14.451 | 5,389 | +0 | 0.00% | 77,875 |
| 2023-12-20 | 2023-12-18 | 14.518 | 5,389 | +0 | 0.00% | 78,235 |
| 2023-12-19 | 2023-12-15 | 14.651 | 5,389 | +0 | 0.00% | 78,955 |
| 2023-12-18 | 2023-12-14 | 14.718 | 5,389 | +0 | 0.00% | 79,315 |
| 2023-12-15 | 2023-12-13 | 15.230 | 5,389 | +0 | 0.00% | 82,075 |
| 2023-12-14 | 2023-12-12 | 15.319 | 5,389 | +0 | 0.00% | 82,555 |
| 2023-12-13 | 2023-12-11 | 15.052 | 5,389 | +0 | 0.00% | 81,115 |
| 2023-12-12 | 2023-12-08 | 14.918 | 5,389 | +0 | 0.00% | 80,395 |
| 2023-12-11 | 2023-12-07 | 15.141 | 5,389 | +0 | 0.00% | 81,595 |
| 2023-12-08 | 2023-12-06 | 15.319 | 5,389 | +0 | 0.00% | 82,555 |
| 2023-12-07 | 2023-12-05 | 15.163 | 5,389 | +0 | 0.00% | 81,715 |
| 2023-12-06 | 2023-12-04 | 15.275 | 5,389 | +0 | 0.00% | 82,315 |
| 2023-12-05 | 2023-12-01 | 14.985 | 5,389 | +0 | 0.00% | 80,755 |
| 2023-12-04 | 2023-11-30 | 15.987 | 5,389 | +0 | 0.00% | 86,155 |
| 2023-12-01 | 2023-11-29 | 16.165 | 5,389 | +0 | 0.00% | 87,114 |
| 2023-11-30 | 2023-11-28 | 16.232 | 5,389 | +0 | 0.00% | 87,474 |
| 2023-11-29 | 2023-11-27 | 15.965 | 5,389 | +0 | 0.00% | 86,035 |
| 2023-11-28 | 2023-11-24 | 16.009 | 5,389 | +0 | 0.00% | 86,275 |
| 2023-11-27 | 2023-11-23 | 16.076 | 5,389 | +0 | 0.00% | 86,634 |
| 2023-11-24 | 2023-11-22 | 15.742 | 5,389 | +0 | 0.00% | 84,835 |
| 2023-11-23 | 2023-11-21 | 16.054 | 5,389 | +0 | 0.00% | 86,514 |
| 2023-11-22 | 2023-11-20 | 15.831 | 5,389 | +0 | 0.00% | 85,315 |
| 2023-11-21 | 2023-11-17 | 15.720 | 5,389 | +0 | 0.00% | 84,715 |
| 2023-11-20 | 2023-11-16 | 15.119 | 5,389 | +0 | 0.00% | 81,475 |
| 2023-11-17 | 2023-11-15 | 15.186 | 5,389 | +0 | 0.00% | 81,835 |
| 2023-11-16 | 2023-11-14 | 14.362 | 5,389 | +0 | 0.00% | 77,395 |
| 2023-11-15 | 2023-11-13 | 14.428 | 5,389 | +0 | 0.00% | 77,755 |
| 2023-11-14 | 2023-11-10 | 14.406 | 5,389 | +0 | 0.00% | 77,635 |
| 2023-11-13 | 2023-11-09 | 13.983 | 5,389 | +0 | 0.00% | 75,355 |
| 2023-11-10 | 2023-11-08 | 13.916 | 5,389 | +0 | 0.00% | 74,995 |
| 2023-11-09 | 2023-11-07 | 13.582 | 5,389 | +0 | 0.00% | 73,195 |
| 2023-11-08 | 2023-11-06 | 13.538 | 5,389 | +0 | 0.00% | 72,955 |
| 2023-11-07 | 2023-11-03 | 13.471 | 5,389 | +0 | 0.00% | 72,595 |
| 2023-11-06 | 2023-11-02 | 13.805 | 5,389 | +0 | 0.00% | 74,395 |
| 2023-11-03 | 2023-11-01 | 13.382 | 5,389 | +0 | 0.00% | 72,115 |
| 2023-11-02 | 2023-10-31 | 13.026 | 5,389 | +0 | 0.00% | 70,196 |
| 2023-11-01 | 2023-10-30 | 13.293 | 5,389 | +0 | 0.00% | 71,635 |
| 2023-10-31 | 2023-10-27 | 13.093 | 5,389 | +0 | 0.00% | 70,556 |
| 2023-10-30 | 2023-10-26 | 12.892 | 5,389 | +0 | 0.00% | 69,476 |
| 2023-10-27 | 2023-10-25 | 12.803 | 5,389 | +0 | 0.00% | 68,996 |
| 2023-10-26 | 2023-10-24 | 11.712 | 5,389 | +0 | 0.00% | 63,116 |
| 2023-10-25 | 2023-10-20 | 11.890 | 5,389 | +0 | 0.00% | 64,076 |
| 2023-10-24 | 2023-10-19 | 12.157 | 5,389 | +0 | 0.00% | 65,516 |
| 2023-10-20 | 2023-10-18 | 12.491 | 5,389 | +0 | 0.00% | 67,316 |
| 2023-10-19 | 2023-10-17 | 12.536 | 5,389 | +0 | 0.00% | 67,556 |
| 2023-10-18 | 2023-10-16 | 12.425 | 5,389 | +0 | 0.00% | 66,956 |
| 2023-10-17 | 2023-10-13 | 12.380 | 5,389 | +0 | 0.00% | 66,716 |
| 2023-10-16 | 2023-10-12 | 12.313 | 5,389 | +0 | 0.00% | 66,356 |
| 2023-10-13 | 2023-10-11 | 11.779 | 5,389 | +0 | 0.00% | 63,476 |
| 2023-10-12 | 2023-10-10 | 11.467 | 5,389 | +0 | 0.00% | 61,796 |
| 2023-10-11 | 2023-10-09 | 11.556 | 5,389 | +0 | 0.00% | 62,276 |
| 2023-10-10 | 2023-10-06 | 11.378 | 5,389 | +0 | 0.00% | 61,316 |
| 2023-10-09 | 2023-10-05 | 11.033 | 5,389 | +0 | 0.00% | 59,456 |
| 2023-10-06 | 2023-10-04 | 11.178 | 5,389 | +0 | 0.00% | 60,236 |
| 2023-10-05 | 2023-10-03 | 11.077 | 5,389 | +0 | 0.00% | 59,696 |
| 2023-10-04 | 2023-09-29 | 11.868 | 5,389 | +0 | 0.00% | 63,956 |
| 2023-10-03 | 2023-09-28 | 11.734 | 5,389 | +0 | 0.00% | 63,236 |
| 2023-09-29 | 2023-09-27 | 12.260 | 5,389 | +0 | 0.00% | 66,069 |
| 2023-09-28 | 2023-09-26 | 12.374 | 5,389 | +123 | 0.00% | 66,684 |
| 2023-09-27 | 2023-09-25 | 12.283 | 5,266 | +0 | 0.00% | 64,681 |
| 2023-09-26 | 2023-09-22 | 12.351 | 5,266 | +0 | 0.00% | 65,041 |
| 2023-09-25 | 2023-09-21 | 12.032 | 5,266 | +0 | 0.00% | 63,361 |
| 2023-09-22 | 2023-09-20 | 12.214 | 5,266 | +0 | 0.00% | 64,321 |
| 2023-09-21 | 2023-09-19 | 12.169 | 5,266 | +0 | 0.00% | 64,081 |
| 2023-09-20 | 2023-09-18 | 12.078 | 5,266 | +0 | 0.00% | 63,601 |
| 2023-09-19 | 2023-09-15 | 12.078 | 5,266 | +0 | 0.00% | 63,601 |
| 2023-09-18 | 2023-09-14 | 12.283 | 5,266 | +0 | 0.00% | 64,681 |
| 2023-09-15 | 2023-09-13 | 12.169 | 5,266 | +0 | 0.00% | 64,081 |
| 2023-09-14 | 2023-09-12 | 12.328 | 5,266 | +0 | 0.00% | 64,921 |
| 2023-09-13 | 2023-09-11 | 12.328 | 5,266 | +0 | 0.00% | 64,921 |
| 2023-09-12 | 2023-09-07 | 12.101 | 5,266 | +0 | 0.00% | 63,721 |
| 2023-09-11 | 2023-09-06 | 12.123 | 5,266 | +0 | 0.00% | 63,841 |
| 2023-09-07 | 2023-09-05 | 12.101 | 5,266 | +0 | 0.00% | 63,721 |
| 2023-09-06 | 2023-09-04 | 12.260 | 5,266 | +0 | 0.00% | 64,561 |
| 2023-09-05 | 2023-08-31 | 11.599 | 5,266 | +0 | 0.00% | 61,081 |
| 2023-09-04 | 2023-08-30 | 11.337 | 5,266 | +0 | 0.00% | 59,701 |
| 2023-08-31 | 2023-08-29 | 11.326 | 5,266 | +0 | 0.00% | 59,641 |
| 2023-08-30 | 2023-08-28 | 11.121 | 5,266 | +0 | 0.00% | 58,561 |
| 2023-08-29 | 2023-08-25 | 10.950 | 5,266 | +0 | 0.00% | 57,661 |
| 2023-08-28 | 2023-08-24 | 10.859 | 5,266 | +0 | 0.00% | 57,181 |
| 2023-08-25 | 2023-08-23 | 10.813 | 5,266 | +0 | 0.00% | 56,941 |
| 2023-08-24 | 2023-08-22 | 10.824 | 5,266 | +0 | 0.00% | 57,001 |
| 2023-08-23 | 2023-08-21 | 10.824 | 5,266 | +0 | 0.00% | 57,001 |
| 2023-08-22 | 2023-08-18 | 11.029 | 5,266 | +0 | 0.00% | 58,081 |
| 2023-08-21 | 2023-08-17 | 11.326 | 5,266 | +0 | 0.00% | 59,641 |
| 2023-08-18 | 2023-08-16 | 11.109 | 5,266 | +0 | 0.00% | 58,501 |
| 2023-08-17 | 2023-08-15 | 11.394 | 5,266 | +0 | 0.00% | 60,001 |
| 2023-08-16 | 2023-08-14 | 11.508 | 5,266 | +0 | 0.00% | 60,601 |
| 2023-08-15 | 2023-08-11 | 11.690 | 5,266 | +0 | 0.00% | 61,561 |
| 2023-08-14 | 2023-08-10 | 12.055 | 5,266 | +0 | 0.00% | 63,481 |
| 2023-08-11 | 2023-08-09 | 12.032 | 5,266 | +0 | 0.00% | 63,361 |
| 2023-08-10 | 2023-08-08 | 12.055 | 5,266 | +0 | 0.00% | 63,481 |
| 2023-08-09 | 2023-08-07 | 12.351 | 5,266 | +0 | 0.00% | 65,041 |
| 2023-08-08 | 2023-08-04 | 12.511 | 5,266 | +0 | 0.00% | 65,882 |
| 2023-08-07 | 2023-08-03 | 12.488 | 5,266 | +0 | 0.00% | 65,762 |
| 2023-08-04 | 2023-08-02 | 12.625 | 5,266 | +0 | 0.00% | 66,482 |
| 2023-08-03 | 2023-08-01 | 12.693 | 5,266 | +0 | 0.00% | 66,842 |
| 2023-08-02 | 2023-07-31 | 13.103 | 5,266 | +0 | 0.00% | 69,002 |
| 2023-08-01 | 2023-07-28 | 12.921 | 5,266 | +0 | 0.00% | 68,042 |
| 2023-07-31 | 2023-07-27 | 12.869 | 5,266 | +0 | 0.00% | 67,769 |
| 2023-07-28 | 2023-07-26 | 13.031 | 5,266 | +82 | 0.00% | 68,622 |
| 2023-07-27 | 2023-07-25 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-07-26 | 2023-07-24 | 12.939 | 5,184 | +0 | 0.00% | 67,074 |
| 2023-07-25 | 2023-07-21 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-07-24 | 2023-07-20 | 13.101 | 5,184 | +0 | 0.00% | 67,914 |
| 2023-07-21 | 2023-07-19 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-07-20 | 2023-07-18 | 13.193 | 5,184 | +0 | 0.00% | 68,394 |
| 2023-07-19 | 2023-07-14 | 13.240 | 5,184 | +0 | 0.00% | 68,634 |
| 2023-07-18 | 2023-07-13 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-07-14 | 2023-07-12 | 13.332 | 5,184 | +0 | 0.00% | 69,114 |
| 2023-07-13 | 2023-07-11 | 13.656 | 5,184 | +0 | 0.00% | 70,794 |
| 2023-07-12 | 2023-07-10 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-07-11 | 2023-07-07 | 13.286 | 5,184 | +0 | 0.00% | 68,874 |
| 2023-07-10 | 2023-07-06 | 13.679 | 5,184 | +0 | 0.00% | 70,913 |
| 2023-07-07 | 2023-07-05 | 13.818 | 5,184 | +0 | 0.00% | 71,633 |
| 2023-07-06 | 2023-07-04 | 14.096 | 5,184 | +0 | 0.00% | 73,073 |
| 2023-07-05 | 2023-07-03 | 14.050 | 5,184 | +0 | 0.00% | 72,833 |
| 2023-07-04 | 2023-06-30 | 13.286 | 5,184 | +0 | 0.00% | 68,874 |
| 2023-07-03 | 2023-06-29 | 13.170 | 5,184 | +0 | 0.00% | 68,274 |
| 2023-06-30 | 2023-06-28 | 13.378 | 5,184 | +0 | 0.00% | 69,354 |
| 2023-06-29 | 2023-06-27 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-06-28 | 2023-06-26 | 12.892 | 5,184 | +0 | 0.00% | 66,834 |
| 2023-06-27 | 2023-06-23 | 12.591 | 5,184 | +0 | 0.00% | 65,274 |
| 2023-06-26 | 2023-06-21 | 13.216 | 5,184 | +0 | 0.00% | 68,514 |
| 2023-06-23 | 2023-06-20 | 13.517 | 5,184 | +0 | 0.00% | 70,074 |
| 2023-06-21 | 2023-06-19 | 13.564 | 5,184 | +0 | 0.00% | 70,314 |
| 2023-06-20 | 2023-06-16 | 13.726 | 5,184 | +0 | 0.00% | 71,153 |
| 2023-06-19 | 2023-06-15 | 13.587 | 5,184 | +0 | 0.00% | 70,434 |
| 2023-06-16 | 2023-06-14 | 13.193 | 5,184 | +0 | 0.00% | 68,394 |
| 2023-06-15 | 2023-06-13 | 13.309 | 5,184 | +0 | 0.00% | 68,994 |
| 2023-06-14 | 2023-06-12 | 12.962 | 5,184 | +0 | 0.00% | 67,194 |
| 2023-06-13 | 2023-06-09 | 12.892 | 5,184 | +0 | 0.00% | 66,834 |
| 2023-06-12 | 2023-06-08 | 12.730 | 5,184 | +0 | 0.00% | 65,994 |
| 2023-06-09 | 2023-06-07 | 12.545 | 5,184 | +0 | 0.00% | 65,034 |
| 2023-06-08 | 2023-06-06 | 12.383 | 5,184 | +0 | 0.00% | 64,194 |
| 2023-06-07 | 2023-06-05 | 12.753 | 5,184 | +0 | 0.00% | 66,114 |
| 2023-06-06 | 2023-06-02 | 12.638 | 5,184 | +0 | 0.00% | 65,514 |
| 2023-06-05 | 2023-06-01 | 12.453 | 5,184 | +0 | 0.00% | 64,554 |
| 2023-06-02 | 2023-05-31 | 12.314 | 5,184 | +0 | 0.00% | 63,834 |
| 2023-06-01 | 2023-05-30 | 12.499 | 5,184 | +0 | 0.00% | 64,794 |
| 2023-05-31 | 2023-05-29 | 12.429 | 5,184 | +0 | 0.00% | 64,434 |
| 2023-05-30 | 2023-05-25 | 12.753 | 5,184 | +0 | 0.00% | 66,114 |
| 2023-05-29 | 2023-05-24 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-05-25 | 2023-05-23 | 13.378 | 5,184 | +0 | 0.00% | 69,354 |
| 2023-05-24 | 2023-05-22 | 13.564 | 5,184 | +0 | 0.00% | 70,314 |
| 2023-05-23 | 2023-05-19 | 13.610 | 5,184 | +0 | 0.00% | 70,554 |
| 2023-05-22 | 2023-05-18 | 13.957 | 5,184 | +0 | 0.00% | 72,353 |
| 2023-05-19 | 2023-05-17 | 13.980 | 5,184 | +0 | 0.00% | 72,473 |
| 2023-05-18 | 2023-05-16 | 14.235 | 5,184 | +0 | 0.00% | 73,793 |
| 2023-05-17 | 2023-05-15 | 14.165 | 5,184 | +0 | 0.00% | 73,433 |
| 2023-05-16 | 2023-05-12 | 13.864 | 5,184 | +0 | 0.00% | 71,873 |
| 2023-05-15 | 2023-05-11 | 14.651 | 5,184 | +0 | 0.00% | 75,953 |
| 2023-05-12 | 2023-05-10 | 14.860 | 5,184 | +0 | 0.00% | 77,033 |
| 2023-05-11 | 2023-05-09 | 15.138 | 5,184 | +0 | 0.00% | 78,473 |
| 2023-05-10 | 2023-05-08 | 15.369 | 5,184 | +0 | 0.00% | 79,673 |
| 2023-05-09 | 2023-05-05 | 15.369 | 5,184 | +0 | 0.00% | 79,673 |
| 2023-05-08 | 2023-05-04 | 15.739 | 5,184 | +0 | 0.00% | 81,593 |
| 2023-05-05 | 2023-05-03 | 14.189 | 5,184 | +0 | 0.00% | 73,553 |
| 2023-05-04 | 2023-05-02 | 14.003 | 5,184 | +0 | 0.00% | 72,593 |
| 2023-05-03 | 2023-04-28 | 13.378 | 5,184 | +0 | 0.00% | 69,354 |
| 2023-05-02 | 2023-04-27 | 13.216 | 5,184 | +0 | 0.00% | 68,514 |
| 2023-04-28 | 2023-04-26 | 13.170 | 5,184 | +0 | 0.00% | 68,274 |
| 2023-04-27 | 2023-04-25 | 13.078 | 5,184 | +0 | 0.00% | 67,794 |
| 2023-04-26 | 2023-04-24 | 13.402 | 5,184 | +0 | 0.00% | 69,474 |
| 2023-04-25 | 2023-04-21 | 13.378 | 5,184 | +0 | 0.00% | 69,354 |
| 2023-04-24 | 2023-04-20 | 13.795 | 5,184 | +0 | 0.00% | 71,513 |
| 2023-04-21 | 2023-04-19 | 13.749 | 5,184 | +0 | 0.00% | 71,273 |
| 2023-04-20 | 2023-04-18 | 14.096 | 5,184 | +0 | 0.00% | 73,073 |
| 2023-04-19 | 2023-04-17 | 14.073 | 5,184 | +0 | 0.00% | 72,953 |
| 2023-04-18 | 2023-04-14 | 13.911 | 5,184 | +0 | 0.00% | 72,113 |
| 2023-04-17 | 2023-04-13 | 13.795 | 5,184 | +0 | 0.00% | 71,513 |
| 2023-04-14 | 2023-04-12 | 14.142 | 5,184 | +0 | 0.00% | 73,313 |
| 2023-04-13 | 2023-04-11 | 14.258 | 5,184 | +0 | 0.00% | 73,913 |
| 2023-04-12 | 2023-04-06 | 14.420 | 5,184 | +0 | 0.00% | 74,753 |
| 2023-04-11 | 2023-04-04 | 14.605 | 5,184 | +0 | 0.00% | 75,713 |
| 2023-04-06 | 2023-04-03 | 14.837 | 5,184 | +0 | 0.00% | 76,913 |
| 2023-04-04 | 2023-03-31 | 14.582 | 5,184 | +0 | 0.00% | 75,593 |
| 2023-04-03 | 2023-03-30 | 14.374 | 5,184 | +0 | 0.00% | 74,513 |
| 2023-03-31 | 2023-03-29 | 14.443 | 5,184 | +0 | 0.00% | 74,873 |
| 2023-03-30 | 2023-03-28 | 14.189 | 5,184 | +0 | 0.00% | 73,553 |
| 2023-03-29 | 2023-03-27 | 13.749 | 5,184 | +0 | 0.00% | 71,273 |
| 2023-03-28 | 2023-03-24 | 13.448 | 5,184 | +0 | 0.00% | 69,714 |
| 2023-03-27 | 2023-03-23 | 13.610 | 5,184 | +0 | 0.00% | 70,554 |
| 2023-03-24 | 2023-03-22 | 13.702 | 5,184 | +0 | 0.00% | 71,033 |
| 2023-03-23 | 2023-03-21 | 13.402 | 5,184 | +0 | 0.00% | 69,474 |
| 2023-03-22 | 2023-03-20 | 13.240 | 5,184 | +0 | 0.00% | 68,634 |
| 2023-03-21 | 2023-03-17 | 13.679 | 5,184 | +0 | 0.00% | 70,913 |
| 2023-03-20 | 2023-03-16 | 13.332 | 5,184 | +0 | 0.00% | 69,114 |
| 2023-03-17 | 2023-03-15 | 13.540 | 5,184 | +0 | 0.00% | 70,194 |
| 2023-03-16 | 2023-03-14 | 12.915 | 5,184 | +0 | 0.00% | 66,954 |
| 2023-03-15 | 2023-03-13 | 12.823 | 5,184 | +0 | 0.00% | 66,474 |
| 2023-03-14 | 2023-03-10 | 12.869 | 5,184 | +0 | 0.00% | 66,714 |
| 2023-03-13 | 2023-03-09 | 13.147 | 5,184 | +0 | 0.00% | 68,154 |
| 2023-03-10 | 2023-03-08 | 12.985 | 5,184 | +0 | 0.00% | 67,314 |
| 2023-03-09 | 2023-03-07 | 13.309 | 5,184 | +0 | 0.00% | 68,994 |
| 2023-03-08 | 2023-03-06 | 13.540 | 5,184 | +0 | 0.00% | 70,194 |
| 2023-03-07 | 2023-03-03 | 14.119 | 5,184 | +0 | 0.00% | 73,193 |
| 2023-03-06 | 2023-03-02 | 14.119 | 5,184 | +0 | 0.00% | 73,193 |
| 2023-03-03 | 2023-03-01 | 13.841 | 5,184 | +0 | 0.00% | 71,753 |
| 2023-03-02 | 2023-02-28 | 13.471 | 5,184 | +0 | 0.00% | 69,834 |
| 2023-03-01 | 2023-02-27 | 13.633 | 5,184 | +0 | 0.00% | 70,674 |
| 2023-02-28 | 2023-02-24 | 14.119 | 5,184 | +0 | 0.00% | 73,193 |
| 2023-02-27 | 2023-02-23 | 14.675 | 5,184 | +0 | 0.00% | 76,073 |
| 2023-02-24 | 2023-02-22 | 14.559 | 5,184 | +0 | 0.00% | 75,473 |
| 2023-02-23 | 2023-02-21 | 14.999 | 5,184 | +0 | 0.00% | 77,753 |
| 2023-02-22 | 2023-02-20 | 14.929 | 5,184 | +0 | 0.00% | 77,393 |
| 2023-02-21 | 2023-02-17 | 14.096 | 5,184 | +0 | 0.00% | 73,073 |
| 2023-02-20 | 2023-02-16 | 13.633 | 5,184 | +0 | 0.00% | 70,674 |
| 2023-02-17 | 2023-02-15 | 13.818 | 5,184 | +0 | 0.00% | 71,633 |
| 2023-02-16 | 2023-02-14 | 14.003 | 5,184 | +0 | 0.00% | 72,593 |
| 2023-02-15 | 2023-02-13 | 13.980 | 5,184 | +0 | 0.00% | 72,473 |
| 2023-02-14 | 2023-02-10 | 13.610 | 5,184 | +0 | 0.00% | 70,554 |
| 2023-02-13 | 2023-02-09 | 13.679 | 5,184 | +0 | 0.00% | 70,913 |
| 2023-02-10 | 2023-02-08 | 14.003 | 5,184 | +0 | 0.00% | 72,593 |
| 2023-02-09 | 2023-02-07 | 13.841 | 5,184 | +0 | 0.00% | 71,753 |
| 2023-02-08 | 2023-02-06 | 13.679 | 5,184 | +0 | 0.00% | 70,913 |
| 2023-02-07 | 2023-02-03 | 13.841 | 5,184 | +0 | 0.00% | 71,753 |
| 2023-02-06 | 2023-02-02 | 13.864 | 5,184 | +0 | 0.00% | 71,873 |
| 2023-02-03 | 2023-02-01 | 14.050 | 5,184 | +0 | 0.00% | 72,833 |
| 2023-02-02 | 2023-01-31 | 13.679 | 5,184 | +0 | 0.00% | 70,913 |
| 2023-02-01 | 2023-01-30 | 13.795 | 5,184 | +0 | 0.00% | 71,513 |
| 2023-01-31 | 2023-01-27 | 14.096 | 5,184 | +0 | 0.00% | 73,073 |
| 2023-01-30 | 2023-01-26 | 14.189 | 5,184 | +0 | 0.00% | 73,553 |
| 2023-01-27 | 2023-01-20 | 13.726 | 5,184 | +0 | 0.00% | 71,153 |
| 2023-01-26 | 2023-01-19 | 13.425 | 5,184 | +0 | 0.00% | 69,594 |
| 2023-01-20 | 2023-01-18 | 13.402 | 5,184 | +0 | 0.00% | 69,474 |
| 2023-01-19 | 2023-01-17 | 13.425 | 5,184 | +0 | 0.00% | 69,594 |
| 2023-01-18 | 2023-01-16 | 13.448 | 5,184 | +0 | 0.00% | 69,714 |
| 2023-01-17 | 2023-01-13 | 13.402 | 5,184 | +0 | 0.00% | 69,474 |
| 2023-01-16 | 2023-01-12 | 13.170 | 5,184 | +0 | 0.00% | 68,274 |
| 2023-01-13 | 2023-01-11 | 13.008 | 5,184 | +0 | 0.00% | 67,434 |
| 2023-01-12 | 2023-01-10 | 13.054 | 5,184 | +0 | 0.00% | 67,674 |
| 2023-01-11 | 2023-01-09 | 13.193 | 5,184 | +0 | 0.00% | 68,394 |
| 2023-01-10 | 2023-01-06 | 12.800 | 5,184 | +0 | 0.00% | 66,354 |
| 2023-01-09 | 2023-01-05 | 12.962 | 5,184 | +0 | 0.00% | 67,194 |
| 2023-01-06 | 2023-01-04 | 12.591 | 5,184 | +0 | 0.00% | 65,274 |
| 2023-01-05 | 2023-01-03 | 12.429 | 5,184 | +0 | 0.00% | 64,434 |
| 2023-01-04 | 2022-12-30 | 12.129 | 5,184 | +0 | 0.00% | 62,874 |
| 2023-01-03 | 2022-12-29 | 11.874 | 5,184 | +0 | 0.00% | 61,554 |
| 2022-12-30 | 2022-12-28 | 11.990 | 5,184 | +0 | 0.00% | 62,154 |
| 2022-12-29 | 2022-12-23 | 12.105 | 5,184 | +0 | 0.00% | 62,754 |
| 2022-12-28 | 2022-12-22 | 12.337 | 5,184 | +0 | 0.00% | 63,954 |
| 2022-12-23 | 2022-12-21 | 12.337 | 5,184 | +0 | 0.00% | 63,954 |
| 2022-12-22 | 2022-12-20 | 12.383 | 5,184 | +0 | 0.00% | 64,194 |
| 2022-12-21 | 2022-12-19 | 12.337 | 5,184 | +0 | 0.00% | 63,954 |
| 2022-12-20 | 2022-12-16 | 12.753 | 5,184 | +0 | 0.00% | 66,114 |
| 2022-12-19 | 2022-12-15 | 12.568 | 5,184 | +0 | 0.00% | 65,154 |
| 2022-12-16 | 2022-12-14 | 12.568 | 5,184 | +0 | 0.00% | 65,154 |
| 2022-12-15 | 2022-12-13 | 12.568 | 5,184 | +0 | 0.00% | 65,154 |
| 2022-12-14 | 2022-12-12 | 12.638 | 5,184 | +0 | 0.00% | 65,514 |
| 2022-12-13 | 2022-12-09 | 12.545 | 5,184 | +0 | 0.00% | 65,034 |
| 2022-12-12 | 2022-12-08 | 12.036 | 5,184 | +0 | 0.00% | 62,394 |
| 2022-12-09 | 2022-12-07 | 11.689 | 5,184 | +0 | 0.00% | 60,594 |
| 2022-12-08 | 2022-12-06 | 12.221 | 5,184 | +0 | 0.00% | 63,354 |
| 2022-12-07 | 2022-12-05 | 12.036 | 5,184 | +0 | 0.00% | 62,394 |
| 2022-12-06 | 2022-12-02 | 11.666 | 5,184 | +0 | 0.00% | 60,474 |
| 2022-12-05 | 2022-12-01 | 11.735 | 5,184 | +0 | 0.00% | 60,834 |
| 2022-12-02 | 2022-11-30 | 11.943 | 5,184 | +0 | 0.00% | 61,914 |
| 2022-12-01 | 2022-11-29 | 11.376 | 5,184 | +0 | 0.00% | 58,975 |
| 2022-11-30 | 2022-11-28 | 11.156 | 5,184 | +0 | 0.00% | 57,835 |
| 2022-11-29 | 2022-11-25 | 11.237 | 5,184 | +0 | 0.00% | 58,255 |
| 2022-11-28 | 2022-11-24 | 10.936 | 5,184 | +0 | 0.00% | 56,695 |
| 2022-11-25 | 2022-11-23 | 10.659 | 5,184 | +0 | 0.00% | 55,255 |
| 2022-11-24 | 2022-11-22 | 10.601 | 5,184 | +0 | 0.00% | 54,955 |
| 2022-11-23 | 2022-11-21 | 10.612 | 5,184 | +0 | 0.00% | 55,015 |
| 2022-11-22 | 2022-11-18 | 10.647 | 5,184 | +0 | 0.00% | 55,195 |
| 2022-11-21 | 2022-11-17 | 10.520 | 5,184 | +0 | 0.00% | 54,535 |
| 2022-11-18 | 2022-11-16 | 10.948 | 5,184 | +0 | 0.00% | 56,755 |
| 2022-11-17 | 2022-11-15 | 11.156 | 5,184 | +0 | 0.00% | 57,835 |
| 2022-11-16 | 2022-11-14 | 10.983 | 5,184 | +0 | 0.00% | 56,935 |
| 2022-11-15 | 2022-11-11 | 10.497 | 5,184 | +0 | 0.00% | 54,415 |
| 2022-11-14 | 2022-11-10 | 9.814 | 5,184 | +0 | 0.00% | 50,875 |
| 2022-11-11 | 2022-11-09 | 9.825 | 5,184 | +0 | 0.00% | 50,935 |
| 2022-11-10 | 2022-11-08 | 9.791 | 5,184 | +0 | 0.00% | 50,755 |
| 2022-11-09 | 2022-11-07 | 9.814 | 5,184 | +0 | 0.00% | 50,875 |
| 2022-11-08 | 2022-11-04 | 9.652 | 5,184 | +0 | 0.00% | 50,035 |
| 2022-11-07 | 2022-11-03 | 9.282 | 5,184 | +0 | 0.00% | 48,116 |
| 2022-11-04 | 2022-11-02 | 9.467 | 5,184 | +0 | 0.00% | 49,076 |
| 2022-11-03 | 2022-11-01 | 9.339 | 5,184 | +0 | 0.00% | 48,416 |
| 2022-11-02 | 2022-10-31 | 8.703 | 5,184 | +0 | 0.00% | 45,116 |
| 2022-11-01 | 2022-10-28 | 8.911 | 5,184 | +0 | 0.00% | 46,196 |
| 2022-10-31 | 2022-10-27 | 9.235 | 5,184 | +0 | 0.00% | 47,876 |
| 2022-10-28 | 2022-10-26 | 8.911 | 5,184 | +0 | 0.00% | 46,196 |
| 2022-10-27 | 2022-10-25 | 8.726 | 5,184 | +0 | 0.00% | 45,236 |
| 2022-10-26 | 2022-10-24 | 8.252 | 5,184 | +0 | 0.00% | 42,776 |
| 2022-10-25 | 2022-10-21 | 8.749 | 5,184 | +0 | 0.00% | 45,356 |
| 2022-10-24 | 2022-10-20 | 8.749 | 5,184 | +0 | 0.00% | 45,356 |
| 2022-10-21 | 2022-10-19 | 9.004 | 5,184 | +0 | 0.00% | 46,676 |
| 2022-10-20 | 2022-10-18 | 8.923 | 5,184 | +0 | 0.00% | 46,256 |
| 2022-10-19 | 2022-10-17 | 8.564 | 5,184 | +0 | 0.00% | 44,396 |
| 2022-10-18 | 2022-10-14 | 8.414 | 5,184 | +0 | 0.00% | 43,616 |
| 2022-10-17 | 2022-10-13 | 8.298 | 5,184 | +0 | 0.00% | 43,016 |
| 2022-10-14 | 2022-10-12 | 8.425 | 5,184 | +0 | 0.00% | 43,676 |
| 2022-10-13 | 2022-10-11 | 8.437 | 5,184 | +0 | 0.00% | 43,736 |
| 2022-10-12 | 2022-10-10 | 8.633 | 5,184 | +0 | 0.00% | 44,756 |
| 2022-10-11 | 2022-10-07 | 8.958 | 5,184 | +0 | 0.00% | 46,436 |
| 2022-10-10 | 2022-10-06 | 9.143 | 5,184 | +0 | 0.00% | 47,396 |
| 2022-10-07 | 2022-10-05 | 9.351 | 5,184 | +0 | 0.00% | 48,476 |
| 2022-10-06 | 2022-10-03 | 8.738 | 5,184 | +0 | 0.00% | 45,296 |
| 2022-10-05 | 2022-09-30 | 8.622 | 5,184 | +0 | 0.00% | 44,696 |
| 2022-10-03 | 2022-09-29 | 8.610 | 5,184 | +0 | 0.00% | 44,636 |
| 2022-09-30 | 2022-09-28 | 9.131 | 5,184 | +0 | 0.00% | 47,336 |
| 2022-09-29 | 2022-09-27 | 9.779 | 5,184 | +0 | 0.00% | 50,695 |
| 2022-09-28 | 2022-09-26 | 9.779 | 5,184 | +0 | 0.00% | 50,695 |
| 2022-09-27 | 2022-09-23 | 9.860 | 5,184 | +0 | 0.00% | 51,115 |
| 2022-09-26 | 2022-09-22 | 10.022 | 5,184 | +0 | 0.00% | 51,955 |
| 2022-09-23 | 2022-09-21 | 10.475 | 5,184 | +0 | 0.00% | 54,303 |
| 2022-09-22 | 2022-09-20 | 10.721 | 5,184 | +63 | 0.00% | 55,578 |
| 2022-09-21 | 2022-09-19 | 10.745 | 5,121 | +0 | 0.00% | 55,023 |
| 2022-09-20 | 2022-09-16 | 10.768 | 5,121 | +0 | 0.00% | 55,143 |
| 2022-09-19 | 2022-09-15 | 11.588 | 5,121 | +0 | 0.00% | 59,343 |
| 2022-09-16 | 2022-09-14 | 11.905 | 5,121 | +0 | 0.00% | 60,963 |
| 2022-09-15 | 2022-09-13 | 12.350 | 5,121 | +0 | 0.00% | 63,243 |
| 2022-09-14 | 2022-09-09 | 12.069 | 5,121 | +0 | 0.00% | 61,803 |
| 2022-09-13 | 2022-09-08 | 11.764 | 5,121 | +0 | 0.00% | 60,243 |
| 2022-09-09 | 2022-09-07 | 12.139 | 5,121 | +0 | 0.00% | 62,163 |
| 2022-09-08 | 2022-09-06 | 12.045 | 5,121 | +0 | 0.00% | 61,683 |
| 2022-09-07 | 2022-09-05 | 12.022 | 5,121 | +0 | 0.00% | 61,563 |
| 2022-09-06 | 2022-09-02 | 12.022 | 5,121 | +0 | 0.00% | 61,563 |
| 2022-09-05 | 2022-09-01 | 12.444 | 5,121 | +0 | 0.00% | 63,723 |
| 2022-09-02 | 2022-08-31 | 12.326 | 5,121 | +0 | 0.00% | 63,123 |
| 2022-09-01 | 2022-08-30 | 12.444 | 5,121 | +0 | 0.00% | 63,723 |
| 2022-08-31 | 2022-08-29 | 12.444 | 5,121 | +0 | 0.00% | 63,723 |
| 2022-08-30 | 2022-08-26 | 12.608 | 5,121 | +0 | 0.00% | 64,563 |
| 2022-08-29 | 2022-08-25 | 12.092 | 5,121 | +0 | 0.00% | 61,923 |
| 2022-08-26 | 2022-08-24 | 11.951 | 5,121 | +0 | 0.00% | 61,203 |
| 2022-08-25 | 2022-08-23 | 12.279 | 5,121 | +0 | 0.00% | 62,883 |
| 2022-08-24 | 2022-08-22 | 12.420 | 5,121 | +0 | 0.00% | 63,603 |
| 2022-08-23 | 2022-08-19 | 12.654 | 5,121 | +0 | 0.00% | 64,803 |
| 2022-08-22 | 2022-08-18 | 12.678 | 5,121 | +0 | 0.00% | 64,923 |
| 2022-08-19 | 2022-08-17 | 12.842 | 5,121 | +0 | 0.00% | 65,763 |
| 2022-08-18 | 2022-08-16 | 12.678 | 5,121 | +0 | 0.00% | 64,923 |
| 2022-08-17 | 2022-08-15 | 12.772 | 5,121 | +0 | 0.00% | 65,403 |
| 2022-08-16 | 2022-08-12 | 13.053 | 5,121 | +0 | 0.00% | 66,843 |
| 2022-08-15 | 2022-08-11 | 12.865 | 5,121 | +0 | 0.00% | 65,883 |
| 2022-08-12 | 2022-08-10 | 12.326 | 5,121 | +0 | 0.00% | 63,123 |
| 2022-08-11 | 2022-08-09 | 12.631 | 5,121 | +0 | 0.00% | 64,683 |
| 2022-08-10 | 2022-08-08 | 12.701 | 5,121 | +0 | 0.00% | 65,043 |
| 2022-08-09 | 2022-08-05 | 12.608 | 5,121 | +0 | 0.00% | 64,563 |
| 2022-08-08 | 2022-08-04 | 12.233 | 5,121 | +0 | 0.00% | 62,643 |
| 2022-08-05 | 2022-08-03 | 12.608 | 5,121 | +0 | 0.00% | 64,563 |
| 2022-08-04 | 2022-08-02 | 12.561 | 5,121 | +0 | 0.00% | 64,323 |
| 2022-08-03 | 2022-08-01 | 13.076 | 5,121 | +0 | 0.00% | 66,963 |
| 2022-08-02 | 2022-07-29 | 13.170 | 5,121 | +0 | 0.00% | 67,443 |
| 2022-08-01 | 2022-07-28 | 13.334 | 5,121 | +0 | 0.00% | 68,283 |
| 2022-07-29 | 2022-07-27 | 13.757 | 5,121 | +0 | 0.00% | 70,449 |
| 2022-07-28 | 2022-07-26 | 13.900 | 5,121 | +97 | 0.00% | 71,183 |
| 2022-07-27 | 2022-07-25 | 13.852 | 5,024 | +0 | 0.00% | 69,595 |
| 2022-07-26 | 2022-07-22 | 14.163 | 5,024 | +0 | 0.00% | 71,155 |
| 2022-07-25 | 2022-07-21 | 14.330 | 5,024 | +0 | 0.00% | 71,995 |
| 2022-07-22 | 2022-07-20 | 14.139 | 5,024 | +0 | 0.00% | 71,035 |
| 2022-07-21 | 2022-07-19 | 14.211 | 5,024 | +0 | 0.00% | 71,395 |
| 2022-07-20 | 2022-07-18 | 14.067 | 5,024 | +0 | 0.00% | 70,675 |
| 2022-07-19 | 2022-07-15 | 13.733 | 5,024 | +0 | 0.00% | 68,995 |
| 2022-07-18 | 2022-07-14 | 14.521 | 5,024 | +0 | 0.00% | 72,955 |
| 2022-07-15 | 2022-07-13 | 14.306 | 5,024 | +0 | 0.00% | 71,875 |
| 2022-07-14 | 2022-07-12 | 14.402 | 5,024 | +0 | 0.00% | 72,355 |
| 2022-07-13 | 2022-07-11 | 14.832 | 5,024 | +0 | 0.00% | 74,514 |
| 2022-07-12 | 2022-07-08 | 15.381 | 5,024 | +0 | 0.00% | 77,274 |
| 2022-07-11 | 2022-07-07 | 14.784 | 5,024 | +0 | 0.00% | 74,274 |
| 2022-07-08 | 2022-07-06 | 14.497 | 5,024 | +0 | 0.00% | 72,835 |
| 2022-07-07 | 2022-07-05 | 14.569 | 5,024 | +0 | 0.00% | 73,195 |
| 2022-07-06 | 2022-07-04 | 14.951 | 5,024 | +0 | 0.00% | 75,114 |
| 2022-07-05 | 2022-06-30 | 14.879 | 5,024 | +0 | 0.00% | 74,754 |
| 2022-07-04 | 2022-06-29 | 14.903 | 5,024 | +0 | 0.00% | 74,874 |
| 2022-06-30 | 2022-06-28 | 15.524 | 5,024 | +0 | 0.00% | 77,994 |
| 2022-06-29 | 2022-06-27 | 15.142 | 5,024 | +0 | 0.00% | 76,074 |
| 2022-06-28 | 2022-06-24 | 14.665 | 5,024 | +0 | 0.00% | 73,675 |
| 2022-06-27 | 2022-06-23 | 14.951 | 5,024 | +0 | 0.00% | 75,114 |
| 2022-06-24 | 2022-06-22 | 14.426 | 5,024 | +0 | 0.00% | 72,475 |
| 2022-06-23 | 2022-06-21 | 14.975 | 5,024 | +0 | 0.00% | 75,234 |
| 2022-06-22 | 2022-06-20 | 15.047 | 5,024 | +0 | 0.00% | 75,594 |
| 2022-06-21 | 2022-06-17 | 15.190 | 5,024 | +0 | 0.00% | 76,314 |
| 2022-06-20 | 2022-06-16 | 14.975 | 5,024 | +0 | 0.00% | 75,234 |
| 2022-06-17 | 2022-06-15 | 15.381 | 5,024 | +0 | 0.00% | 77,274 |
| 2022-06-16 | 2022-06-14 | 15.429 | 5,024 | +0 | 0.00% | 77,514 |
| 2022-06-15 | 2022-06-13 | 15.262 | 5,024 | +0 | 0.00% | 76,674 |
| 2022-06-14 | 2022-06-10 | 14.903 | 5,024 | +0 | 0.00% | 74,874 |
| 2022-06-13 | 2022-06-09 | 14.569 | 5,024 | +0 | 0.00% | 73,195 |
| 2022-06-10 | 2022-06-08 | 14.665 | 5,024 | +0 | 0.00% | 73,675 |
| 2022-06-09 | 2022-06-07 | 14.665 | 5,024 | +0 | 0.00% | 73,675 |
| 2022-06-08 | 2022-06-06 | 14.760 | 5,024 | +0 | 0.00% | 74,154 |
| 2022-06-07 | 2022-06-02 | 14.473 | 5,024 | +0 | 0.00% | 72,715 |
| 2022-06-06 | 2022-06-01 | 14.378 | 5,024 | +0 | 0.00% | 72,235 |
| 2022-06-02 | 2022-05-31 | 14.569 | 5,024 | +0 | 0.00% | 73,195 |
| 2022-06-01 | 2022-05-30 | 13.590 | 5,024 | +0 | 0.00% | 68,275 |
| 2022-05-31 | 2022-05-27 | 13.614 | 5,024 | +0 | 0.00% | 68,395 |
| 2022-05-30 | 2022-05-26 | 13.446 | 5,024 | +0 | 0.00% | 67,555 |
| 2022-05-27 | 2022-05-25 | 13.494 | 5,024 | +0 | 0.00% | 67,795 |
| 2022-05-26 | 2022-05-24 | 13.566 | 5,024 | +0 | 0.00% | 68,155 |
| 2022-05-25 | 2022-05-23 | 13.494 | 5,024 | +0 | 0.00% | 67,795 |
| 2022-05-24 | 2022-05-20 | 13.590 | 5,024 | +0 | 0.00% | 68,275 |
| 2022-05-23 | 2022-05-19 | 13.112 | 5,024 | +0 | 0.00% | 65,875 |
| 2022-05-20 | 2022-05-18 | 13.255 | 5,024 | +0 | 0.00% | 66,595 |
| 2022-05-19 | 2022-05-17 | 12.969 | 5,024 | +0 | 0.00% | 65,155 |
| 2022-05-18 | 2022-05-16 | 12.181 | 5,024 | +0 | 0.00% | 61,195 |
| 2022-05-17 | 2022-05-13 | 11.990 | 5,024 | +0 | 0.00% | 60,236 |
| 2022-05-16 | 2022-05-12 | 11.691 | 5,024 | +0 | 0.00% | 58,736 |
| 2022-05-13 | 2022-05-11 | 12.013 | 5,024 | +0 | 0.00% | 60,356 |
| 2022-05-12 | 2022-05-10 | 12.133 | 5,024 | +0 | 0.00% | 60,955 |
| 2022-05-11 | 2022-05-06 | 12.396 | 5,024 | +0 | 0.00% | 62,275 |
| 2022-05-10 | 2022-05-05 | 12.825 | 5,024 | +0 | 0.00% | 64,435 |
| 2022-05-06 | 2022-05-04 | 12.849 | 5,024 | +0 | 0.00% | 64,555 |
| 2022-05-05 | 2022-05-03 | 12.993 | 5,024 | +0 | 0.00% | 65,275 |
| 2022-05-04 | 2022-04-29 | 13.255 | 5,024 | +0 | 0.00% | 66,595 |
| 2022-05-03 | 2022-04-28 | 12.802 | 5,024 | +0 | 0.00% | 64,315 |
| 2022-04-29 | 2022-04-27 | 12.419 | 5,024 | +0 | 0.00% | 62,395 |
| 2022-04-28 | 2022-04-26 | 12.228 | 5,024 | +0 | 0.00% | 61,435 |
| 2022-04-27 | 2022-04-25 | 12.276 | 5,024 | +0 | 0.00% | 61,675 |
| 2022-04-26 | 2022-04-22 | 12.921 | 5,024 | +0 | 0.00% | 64,915 |
| 2022-04-25 | 2022-04-21 | 12.969 | 5,024 | +0 | 0.00% | 65,155 |
| 2022-04-22 | 2022-04-20 | 13.208 | 5,024 | +0 | 0.00% | 66,355 |
| 2022-04-21 | 2022-04-19 | 13.470 | 5,024 | +0 | 0.00% | 67,675 |
| 2022-04-20 | 2022-04-14 | 14.115 | 5,024 | +0 | 0.00% | 70,915 |
| 2022-04-19 | 2022-04-13 | 13.852 | 5,024 | +0 | 0.00% | 69,595 |
| 2022-04-14 | 2022-04-12 | 13.757 | 5,024 | +0 | 0.00% | 69,115 |
| 2022-04-13 | 2022-04-11 | 13.781 | 5,024 | +0 | 0.00% | 69,235 |
| 2022-04-12 | 2022-04-08 | 14.569 | 5,024 | +0 | 0.00% | 73,195 |
| 2022-04-11 | 2022-04-07 | 14.091 | 5,024 | +0 | 0.00% | 70,795 |
| 2022-04-08 | 2022-04-06 | 14.593 | 5,024 | +0 | 0.00% | 73,315 |
| 2022-04-07 | 2022-04-04 | 15.023 | 5,024 | +0 | 0.00% | 75,474 |
| 2022-04-06 | 2022-04-01 | 14.879 | 5,024 | +0 | 0.00% | 74,754 |
| 2022-04-04 | 2022-03-31 | 14.784 | 5,024 | +0 | 0.00% | 74,274 |
| 2022-04-01 | 2022-03-30 | 14.856 | 5,024 | +0 | 0.00% | 74,634 |
| 2022-03-31 | 2022-03-29 | 14.497 | 5,024 | +0 | 0.00% | 72,835 |
| 2022-03-30 | 2022-03-28 | 14.426 | 5,024 | +0 | 0.00% | 72,475 |
| 2022-03-29 | 2022-03-25 | 14.569 | 5,024 | +0 | 0.00% | 73,195 |
| 2022-03-28 | 2022-03-24 | 15.524 | 5,024 | +0 | 0.00% | 77,994 |
| 2022-03-25 | 2022-03-23 | 15.429 | 5,024 | +0 | 0.00% | 77,514 |
| 2022-03-24 | 2022-03-22 | 15.047 | 5,024 | +0 | 0.00% | 75,594 |
| 2022-03-23 | 2022-03-21 | 14.354 | 5,024 | +0 | 0.00% | 72,115 |
| 2022-03-22 | 2022-03-18 | 14.282 | 5,024 | +0 | 0.00% | 71,755 |
| 2022-03-21 | 2022-03-17 | 14.402 | 5,024 | +0 | 0.00% | 72,355 |
| 2022-03-18 | 2022-03-16 | 12.873 | 5,024 | +0 | 0.00% | 64,675 |
| 2022-03-17 | 2022-03-15 | 12.109 | 5,024 | +0 | 0.00% | 60,835 |
| 2022-03-16 | 2022-03-14 | 13.208 | 5,024 | +0 | 0.00% | 66,355 |
| 2022-03-15 | 2022-03-11 | 13.829 | 5,024 | +0 | 0.00% | 69,475 |
| 2022-03-14 | 2022-03-10 | 13.996 | 5,024 | +0 | 0.00% | 70,315 |
| 2022-03-11 | 2022-03-09 | 13.518 | 5,024 | +0 | 0.00% | 67,915 |
| 2022-03-10 | 2022-03-08 | 13.757 | 5,024 | +0 | 0.00% | 69,115 |
| 2022-03-09 | 2022-03-07 | 13.876 | 5,024 | +0 | 0.00% | 69,715 |
| 2022-03-08 | 2022-03-04 | 14.832 | 5,024 | +0 | 0.00% | 74,514 |
| 2022-03-07 | 2022-03-03 | 15.381 | 5,024 | -31,821 | 0.00% | 77,274 |
| 2022-02-11 | 2022-02-09 | 17.125 | 36,845 | +31,821 | 0.00% | 630,953 |
| 2021-09-28 | 2021-09-24 | 19.632 | 5,024 | -20,935 | 0.00% | 98,633 |
| 2021-09-21 | 2021-09-17 | 21.338 | 25,959 | +332 | 0.00% | 553,919 |
| 2021-09-14 | 2021-09-10 | 23.491 | 25,627 | +12,400 | 0.00% | 602,015 |
| 2021-09-09 | 2021-09-07 | 24.193 | 13,227 | +4,133 | 0.00% | 320,001 |
| 2021-09-08 | 2021-09-06 | 24.858 | 9,094 | +4,134 | 0.00% | 226,062 |
| 2021-07-29 | 2021-07-27 | 21.111 | 4,960 | +83 | 0.00% | 104,712 |
| 2021-03-08 | 2021-03-04 | 27.681 | 4,877 | -3,251 | 0.00% | 134,999 |
| 2021-03-04 | 2021-03-02 | 29.157 | 8,128 | +2,438 | 0.00% | 236,989 |
| 2021-02-24 | 2021-02-22 | 29.219 | 5,690 | +813 | 0.00% | 166,254 |
| 2021-02-22 | 2021-02-18 | 30.080 | 4,877 | +4,877 | 0.00% | 146,699 |
| 2021-01-15 | 2021-01-13 | 24.433 | 0 | -2,439 | ||
| 2021-01-13 | 2021-01-11 | 21.505 | 2,439 | -8,128 | 0.00% | 52,450 |
| 2021-01-12 | 2021-01-08 | 21.357 | 10,567 | +8,128 | 0.00% | 225,682 |
| 2020-10-16 | 2020-10-14 | 20.816 | 2,439 | -812 | 0.00% | 50,770 |
| 2020-09-25 | 2020-09-23 | 19.241 | 3,251 | +812 | 0.00% | 62,553 |
| 2020-09-17 | 2020-09-15 | 19.600 | 2,439 | +27 | 0.00% | 47,804 |
| 2020-07-23 | 2020-07-21 | 22.776 | 2,412 | +20 | 0.00% | 54,936 |
| 2020-03-18 | 2020-03-16 | 15.828 | 2,392 | +2,392 | 0.00% | 37,860 |
| 2019-08-07 | 2019-08-05 | 14.324 | 0 | -12,578 | ||
| 2019-07-08 | 2019-07-04 | 17.112 | 12,578 | +311 | 0.00% | 215,241 |
| 2019-07-02 | 2019-06-27 | 16.904 | 12,267 | -2,300 | 0.00% | 207,359 |
| 2019-05-29 | 2019-05-27 | 14.947 | 14,567 | +2,300 | 0.00% | 217,738 |
| 2018-10-19 | 2018-10-16 | 10.474 | 12,267 | +1,533 | 0.00% | 128,479 |
| 2018-09-18 | 2018-09-14 | 12.254 | 10,734 | +246 | 0.00% | 131,534 |
| 2018-09-17 | 2018-09-13 | 12.174 | 10,488 | -4,495 | 0.00% | 127,679 |
| 2018-09-04 | 2018-08-31 | 11.106 | 14,983 | -4,495 | 0.00% | 166,400 |
| 2018-09-03 | 2018-08-30 | 10.892 | 19,478 | +4,495 | 0.00% | 212,162 |
| 2018-08-31 | 2018-08-29 | 10.892 | 14,983 | +4,495 | 0.00% | 163,200 |
| 2018-07-05 | 2018-07-03 | 13.802 | 10,488 | +344 | 0.00% | 144,750 |
| 2018-06-27 | 2018-06-25 | 14.768 | 10,144 | +10,144 | 0.00% | 149,803 |
| 2018-06-01 | 2018-05-30 | 14.160 | 0 | -14,491 | ||
| 2018-05-21 | 2018-05-17 | 13.746 | 14,491 | -21,737 | 0.00% | 199,198 |
| 2018-02-08 | 2018-02-06 | 12.559 | 36,228 | -7,245 | 0.00% | 455,001 |
| 2018-01-31 | 2018-01-29 | 14.133 | 43,473 | -13,043 | 0.00% | 614,393 |
| 2018-01-11 | 2018-01-09 | 13.525 | 56,516 | -50,719 | 0.00% | 764,406 |
| 2018-01-10 | 2018-01-08 | 13.567 | 107,235 | +50,719 | 0.01% | 1,454,845 |
| 2017-11-28 | 2017-11-24 | 11.773 | 56,516 | +7,246 | 0.00% | 665,345 |
| 2017-11-24 | 2017-11-22 | 12.325 | 49,270 | +7,246 | 0.00% | 607,240 |
| 2017-11-21 | 2017-11-17 | 12.601 | 42,024 | -21,737 | 0.00% | 529,535 |
| 2017-11-16 | 2017-11-14 | 13.291 | 63,761 | -10,144 | 0.00% | 847,438 |
| 2017-11-15 | 2017-11-13 | 13.498 | 73,905 | +7,246 | 0.01% | 997,561 |
| 2017-11-09 | 2017-11-07 | 13.470 | 66,659 | +2,898 | 0.00% | 897,915 |
| 2017-11-07 | 2017-11-03 | 13.222 | 63,761 | +7,245 | 0.00% | 843,038 |
| 2017-11-03 | 2017-11-01 | 13.705 | 56,516 | -7,245 | 0.00% | 774,546 |
| 2017-11-02 | 2017-10-31 | 13.387 | 63,761 | -79,702 | 0.00% | 853,598 |
| 2017-10-26 | 2017-10-24 | 12.214 | 143,463 | -14,491 | 0.01% | 1,752,306 |
| 2017-10-20 | 2017-10-18 | 12.766 | 157,954 | -79,701 | 0.01% | 2,016,504 |
| 2017-10-17 | 2017-10-13 | 12.973 | 237,655 | -14,491 | 0.02% | 3,083,199 |
| 2017-09-28 | 2017-09-26 | 12.193 | 252,146 | +5,262 | 0.02% | 3,074,355 |
| 2017-09-13 | 2017-09-11 | 12.320 | 246,884 | -7,095 | 0.02% | 3,041,517 |
| 2017-09-04 | 2017-08-31 | 11.361 | 253,979 | +4,257 | 0.02% | 2,885,484 |
| 2017-07-21 | 2017-07-19 | 11.150 | 249,722 | +124,861 | 0.02% | 2,784,320 |
| 2017-06-23 | 2017-06-21 | 36.105 | 124,861 | +63,831 | 0.02% | 4,508,138 |
| 2017-01-10 | 2017-01-06 | 36.797 | 61,030 | -2,775 | 0.02% | 2,245,743 |
| 2017-01-06 | 2017-01-04 | 36.048 | 63,805 | +2,775 | 0.02% | 2,300,015 |
| 2016-09-21 | 2016-09-19 | 29.978 | 61,030 | +676 | 0.02% | 1,829,557 |
| 2016-08-16 | 2016-08-12 | 29.132 | 60,354 | -2,469 | 0.02% | 1,758,252 |
| 2016-07-04 | 2016-06-29 | 23.534 | 62,823 | +936 | 0.02% | 1,478,458 |
| 2015-12-28 | 2015-12-22 | 24.363 | 61,887 | -6,757 | 0.02% | 1,507,726 |
| 2015-09-21 | 2015-09-17 | 25.644 | 68,644 | +975 | 0.02% | 1,760,329 |
| 2015-08-20 | 2015-08-18 | 32.371 | 67,669 | +33,834 | 0.02% | 2,190,494 |
| 2015-07-16 | 2015-07-14 | 149.655 | 33,835 | +17,066 | 0.02% | 5,063,589 |
| 2015-07-08 | 2015-07-06 | 148.444 | 16,769 | -660 | 0.02% | 2,489,250 |
| 2015-06-10 | 2015-06-08 | 156.623 | 17,429 | +1,321 | 0.02% | 2,729,784 |
| 2015-06-09 | 2015-06-05 | 166.317 | 16,108 | +330 | 0.02% | 2,679,041 |
| 2015-05-27 | 2015-05-22 | 177.223 | 15,778 | +165 | 0.02% | 2,796,232 |
| 2015-05-08 | 2015-05-06 | 179.950 | 15,613 | +330 | 0.02% | 2,809,559 |
| 2015-05-05 | 2015-04-30 | 186.918 | 15,283 | +330 | 0.02% | 2,856,664 |
| 2015-04-15 | 2015-04-13 | 217.818 | 14,953 | -11,553 | 0.02% | 3,257,036 |
| 2015-04-10 | 2015-04-08 | 192.977 | 26,506 | +11,553 | 0.03% | 5,115,039 |
| 2015-03-31 | 2015-03-27 | 166.923 | 14,953 | +330 | 0.02% | 2,496,004 |
| 2014-11-11 | 2014-11-07 | 177.526 | 14,623 | -198 | 0.02% | 2,595,969 |
| 2014-09-29 | 2014-09-25 | 174.655 | 14,821 | +65 | 0.02% | 2,588,557 |
| 2014-08-15 | 2014-08-13 | 212.081 | 14,756 | -329 | 0.02% | 3,129,462 |
| 2014-08-11 | 2014-08-07 | 205.691 | 15,085 | -1,315 | 0.02% | 3,102,847 |
| 2014-07-30 | 2014-07-28 | 211.108 | 16,400 | +90 | 0.02% | 3,462,176 |
| 2014-06-23 | 2014-06-19 | 182.349 | 16,310 | -1,144 | 0.02% | 2,974,106 |
| 2014-05-05 | 2014-04-30 | 165.215 | 17,454 | +1,144 | 0.02% | 2,883,666 |
| 2013-11-20 | 2013-11-18 | 205.907 | 16,310 | -1,144 | 0.02% | 3,358,345 |
| 2013-11-19 | 2013-11-15 | 197.034 | 17,454 | +164 | 0.02% | 3,439,039 |
| 2013-11-15 | 2013-11-13 | 181.737 | 17,290 | -164 | 0.02% | 3,142,228 |
| 2013-11-14 | 2013-11-12 | 189.692 | 17,454 | +164 | 0.02% | 3,310,876 |
| 2013-10-30 | 2013-10-28 | 190.303 | 17,290 | -164 | 0.02% | 3,290,346 |
| 2013-10-23 | 2013-10-21 | 203.459 | 17,454 | +164 | 0.02% | 3,551,181 |
| 2013-10-21 | 2013-10-17 | 189.386 | 17,290 | -164 | 0.02% | 3,274,476 |
| 2013-10-18 | 2013-10-16 | 190.915 | 17,454 | +164 | 0.02% | 3,332,236 |
| 2013-09-18 | 2013-09-16 | 191.702 | 17,290 | +71 | 0.02% | 3,314,520 |
| 2013-08-21 | 2013-08-19 | 180.949 | 17,219 | +195 | 0.02% | 3,115,762 |
| 2013-08-09 | 2013-08-07 | 161.902 | 17,024 | -163 | 0.02% | 2,756,216 |
| 2013-08-08 | 2013-08-06 | 165.281 | 17,187 | +163 | 0.02% | 2,840,687 |
| 2013-08-02 | 2013-07-31 | 157.908 | 17,024 | -163 | 0.02% | 2,688,226 |
| 2013-07-30 | 2013-07-26 | 155.450 | 17,187 | +163 | 0.02% | 2,671,724 |
| 2013-07-25 | 2013-07-23 | 156.578 | 17,024 | +189 | 0.02% | 2,665,585 |
| 2013-07-16 | 2013-07-12 | 151.607 | 16,835 | -160 | 0.02% | 2,552,310 |
| 2013-07-15 | 2013-07-11 | 150.365 | 16,995 | +160 | 0.02% | 2,555,448 |
| 2013-06-28 | 2013-06-26 | 150.365 | 16,835 | -160 | 0.02% | 2,531,389 |
| 2013-06-25 | 2013-06-21 | 154.403 | 16,995 | +160 | 0.02% | 2,624,086 |
| 2013-06-05 | 2013-06-03 | 173.354 | 16,835 | -804 | 0.02% | 2,918,420 |
| 2013-06-03 | 2013-05-30 | 180.500 | 17,639 | +804 | 0.02% | 3,183,835 |
| 2013-04-16 | 2013-04-12 | 174.286 | 16,835 | -160 | 0.02% | 2,934,110 |
| 2013-04-15 | 2013-04-11 | 168.073 | 16,995 | +160 | 0.02% | 2,856,399 |
| 2013-03-27 | 2013-03-25 | 158.442 | 16,835 | -965 | 0.02% | 2,667,373 |
| 2013-03-25 | 2013-03-21 | 164.345 | 17,800 | +805 | 0.02% | 2,925,338 |
| 2013-03-19 | 2013-03-15 | 155.335 | 16,995 | +160 | 0.02% | 2,639,925 |
| 2013-03-15 | 2013-03-13 | 155.025 | 16,835 | +419 | 0.02% | 2,609,841 |
| 2013-02-08 | 2013-02-06 | 208.771 | 16,416 | -161 | 0.02% | 3,427,181 |
| 2013-02-06 | 2013-02-04 | 202.868 | 16,577 | +161 | 0.02% | 3,362,943 |
| 2013-02-05 | 2013-02-01 | 200.072 | 16,416 | -161 | 0.02% | 3,284,382 |
| 2013-01-30 | 2013-01-28 | 200.072 | 16,577 | +161 | 0.02% | 3,316,594 |
| 2013-01-29 | 2013-01-25 | 194.169 | 16,416 | -161 | 0.02% | 3,187,482 |
| 2013-01-25 | 2013-01-23 | 199.761 | 16,577 | +161 | 0.02% | 3,311,444 |
| 2012-12-12 | 2012-12-10 | 202.868 | 16,416 | -161 | 0.02% | 3,330,282 |
| 2012-12-11 | 2012-12-07 | 204.421 | 16,577 | -3,863 | 0.02% | 3,388,693 |
| 2012-12-06 | 2012-12-04 | 184.538 | 20,440 | -2,897 | 0.03% | 3,771,966 |
| 2012-11-19 | 2012-11-15 | 166.520 | 23,337 | -161 | 0.03% | 3,886,067 |
| 2012-11-16 | 2012-11-14 | 168.694 | 23,498 | +161 | 0.03% | 3,963,977 |
| 2012-11-15 | 2012-11-13 | 171.180 | 23,337 | -161 | 0.03% | 3,994,819 |
| 2012-11-12 | 2012-11-08 | 180.810 | 23,498 | +805 | 0.03% | 4,248,683 |
| 2012-11-09 | 2012-11-07 | 191.063 | 22,693 | +161 | 0.03% | 4,335,782 |
| 2012-11-08 | 2012-11-06 | 187.645 | 22,532 | +805 | 0.03% | 4,228,021 |
| 2012-11-07 | 2012-11-05 | 190.131 | 21,727 | +805 | 0.03% | 4,130,966 |
| 2012-11-06 | 2012-11-02 | 187.334 | 20,922 | +1,609 | 0.03% | 3,919,412 |
| 2012-10-12 | 2012-10-10 | 152.539 | 19,313 | +2,897 | 0.02% | 2,945,993 |
| 2012-10-09 | 2012-10-05 | 150.365 | 16,416 | -161 | 0.02% | 2,468,386 |
| 2012-09-27 | 2012-09-25 | 148.811 | 16,577 | +161 | 0.02% | 2,466,845 |
| 2012-09-21 | 2012-09-19 | 150.054 | 16,416 | -15,064 | 0.02% | 2,463,286 |
| 2012-09-17 | 2012-09-13 | 145.196 | 31,480 | +159 | 0.04% | 4,570,780 |
| 2012-09-14 | 2012-09-12 | 150.192 | 31,321 | -320 | 0.04% | 4,704,173 |
| 2012-09-12 | 2012-09-10 | 149.256 | 31,641 | -4,484 | 0.04% | 4,722,595 |
| 2012-09-05 | 2012-09-03 | 129.584 | 36,125 | +4,804 | 0.05% | 4,681,215 |
| 2012-08-22 | 2012-08-20 | 142.074 | 31,321 | -64 | 0.04% | 4,449,894 |
| 2012-08-17 | 2012-08-15 | 138.327 | 31,385 | +5,284 | 0.04% | 4,341,387 |
| 2012-08-07 | 2012-08-03 | 125.837 | 26,101 | -320 | 0.04% | 3,284,466 |
| 2012-08-02 | 2012-07-31 | 177.364 | 26,421 | +4,513 | 0.04% | 4,686,128 |
| 2012-08-01 | 2012-07-30 | 178.870 | 21,908 | +265 | 0.04% | 3,918,685 |
| 2012-07-19 | 2012-07-17 | 193.933 | 21,643 | +1,328 | 0.04% | 4,197,287 |
| 2012-07-18 | 2012-07-16 | 199.958 | 20,315 | +4,382 | 0.04% | 4,062,145 |
| 2012-05-17 | 2012-05-15 | 253.431 | 15,933 | +4,647 | 0.03% | 4,037,910 |
| 2012-04-16 | 2012-04-12 | 275.272 | 11,286 | +133 | 0.02% | 3,106,715 |
| 2012-04-02 | 2012-03-29 | 270.753 | 11,153 | -133 | 0.02% | 3,019,706 |
| 2012-03-22 | 2012-03-20 | 277.908 | 11,286 | +797 | 0.02% | 3,136,465 |
| 2011-11-01 | 2011-10-28 | 316.318 | 10,489 | -266 | 0.02% | 3,317,855 |
| 2011-09-19 | 2011-09-15 | 270.000 | 10,755 | +266 | 0.02% | 2,903,846 |
| 2011-09-05 | 2011-09-01 | 297.113 | 10,489 | -399 | 0.02% | 3,116,414 |
| 2011-09-01 | 2011-08-30 | 278.661 | 10,888 | -265 | 0.02% | 3,034,058 |
| 2011-08-23 | 2011-08-19 | 259.832 | 11,153 | +132 | 0.02% | 2,897,910 |
| 2011-08-22 | 2011-08-18 | 270.376 | 11,021 | +133 | 0.02% | 2,979,816 |
| 2011-08-19 | 2011-08-17 | 276.778 | 10,888 | +133 | 0.02% | 3,013,557 |
| 2011-07-21 | 2011-07-19 | 308.410 | 10,755 | +133 | 0.02% | 3,316,946 |
| 2011-06-02 | 2011-05-31 | 332.133 | 10,622 | +133 | 0.02% | 3,527,921 |
| 2011-06-01 | 2011-05-30 | 330.627 | 10,489 | +265 | 0.02% | 3,467,948 |
| 2011-05-26 | 2011-05-24 | 348.702 | 10,224 | +398 | 0.02% | 3,565,134 |
| 2011-05-25 | 2011-05-23 | 349.079 | 9,826 | +664 | 0.02% | 3,430,051 |
| 2011-05-17 | 2011-05-13 | 360.000 | 9,162 | -398 | 0.02% | 3,298,316 |
| 2011-05-16 | 2011-05-12 | 362.635 | 9,560 | +266 | 0.02% | 3,466,795 |
| 2011-05-11 | 2011-05-06 | 368.661 | 9,294 | +1,327 | 0.02% | 3,426,332 |
| 2011-05-04 | 2011-04-29 | 399.163 | 7,967 | +1,328 | 0.01% | 3,180,129 |
| 2011-05-03 | 2011-04-28 | 404.435 | 6,639 | -398 | 0.01% | 2,685,041 |
| 2011-04-29 | 2011-04-27 | 403.305 | 7,037 | -1,328 | 0.01% | 2,838,057 |
| 2011-04-18 | 2011-04-14 | 397.656 | 8,365 | -133 | 0.02% | 3,326,396 |
| 2011-04-14 | 2011-04-12 | 401.518 | 8,498 | +82 | 0.02% | 3,412,096 |
| 2011-04-12 | 2011-04-08 | 412.164 | 8,416 | -132 | 0.02% | 3,468,771 |
| 2011-04-11 | 2011-04-07 | 404.940 | 8,548 | +1,447 | 0.02% | 3,461,424 |
| 2011-04-08 | 2011-04-06 | 394.293 | 7,101 | -526 | 0.01% | 2,799,877 |
| 2011-04-01 | 2011-03-30 | 364.636 | 7,627 | -132 | 0.01% | 2,781,077 |
| 2011-03-30 | 2011-03-28 | 345.244 | 7,759 | +263 | 0.01% | 2,678,750 |
| 2011-03-29 | 2011-03-25 | 350.567 | 7,496 | +658 | 0.01% | 2,627,853 |
| 2011-03-28 | 2011-03-24 | 356.271 | 6,838 | +657 | 0.01% | 2,436,180 |
| 2011-03-23 | 2011-03-21 | 358.172 | 6,181 | +789 | 0.01% | 2,213,861 |
| 2011-03-21 | 2011-03-17 | 347.526 | 5,392 | +395 | 0.01% | 1,873,858 |
| 2011-03-17 | 2011-03-15 | 373.381 | 4,997 | +131 | 0.01% | 1,865,784 |
| 2011-03-16 | 2011-03-14 | 375.662 | 4,866 | +658 | 0.01% | 1,827,973 |
| 2011-03-15 | 2011-03-11 | 376.423 | 4,208 | +1,052 | 0.01% | 1,583,987 |
| 2011-03-11 | 2011-03-09 | 388.210 | 3,156 | +131 | 0.01% | 1,225,190 |
| 2011-03-01 | 2011-02-25 | 384.027 | 3,025 | +132 | 0.01% | 1,161,682 |
| 2011-02-23 | 2011-02-21 | 419.008 | 2,893 | +131 | 0.01% | 1,212,190 |
| 2011-02-22 | 2011-02-18 | 423.951 | 2,762 | +263 | 0.01% | 1,170,952 |
| 2011-01-06 | 2011-01-04 | 375.662 | 2,499 | +526 | 0.00% | 938,780 |
| 2011-01-04 | 2010-12-31 | 363.875 | 1,973 | +132 | 0.00% | 717,926 |
| 2010-12-29 | 2010-12-24 | 392.772 | 1,841 | +526 | 0.00% | 723,094 |
| 2010-12-10 | 2010-12-08 | 416.727 | 1,315 | +263 | 0.00% | 547,995 |
| 2010-12-08 | 2010-12-06 | 423.190 | 1,052 | +394 | 0.00% | 445,196 |
| 2010-12-06 | 2010-12-02 | 454.369 | 658 | -657 | 0.00% | 298,975 |
| 2010-11-24 | 2010-11-22 | 368.438 | 1,315 | +1,315 | 0.00% | 484,496 |
| 2010-11-23 | 2010-11-19 | 363.875 | 0 | -395 | ||
| 2010-11-22 | 2010-11-18 | 354.370 | 395 | -263 | 0.00% | 139,976 |
| 2010-11-19 | 2010-11-17 | 348.286 | 658 | +658 | 0.00% | 229,172 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 0 | -66 | ||
| 2010-10-07 | 2010-10-05 | 1295.807 | 66 | +66 | 0.00% | 85,523 |
| 2010-07-02 | 2010-06-29 | 783.263 | 0 | -395 | ||
| 2010-06-29 | 2010-06-25 | 782.503 | 395 | +395 | 0.00% | 309,089 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -65 | ||
| 2010-04-01 | 2010-03-30 | 970.102 | 65 | -130 | 0.00% | 63,057 |
| 2010-03-31 | 2010-03-29 | 939.402 | 195 | -196 | 0.00% | 183,183 |
| 2010-03-29 | 2010-03-25 | 893.353 | 391 | +130 | 0.00% | 349,301 |
| 2010-03-22 | 2010-03-18 | 917.913 | 261 | +131 | 0.00% | 239,575 |
| 2010-03-19 | 2010-03-17 | 942.472 | 130 | +130 | 0.00% | 122,521 |
| 2010-03-04 | 2010-03-02 | 967.799 | 0 | -65 | ||
| 2010-03-03 | 2010-03-01 | 951.682 | 65 | -196 | 0.00% | 61,859 |
| 2010-03-02 | 2010-02-26 | 903.331 | 261 | -195 | 0.00% | 235,769 |
| 2010-02-25 | 2010-02-23 | 869.561 | 456 | -130 | 0.00% | 396,520 |
| 2010-02-23 | 2010-02-19 | 838.862 | 586 | +130 | 0.00% | 491,573 |
| 2010-02-22 | 2010-02-18 | 880.306 | 456 | -195 | 0.00% | 401,420 |
| 2010-02-08 | 2010-02-04 | 893.353 | 651 | +65 | 0.00% | 581,573 |
| 2010-02-05 | 2010-02-03 | 896.423 | 586 | +456 | 0.00% | 525,304 |
| 2010-01-27 | 2010-01-25 | 888.748 | 130 | +130 | 0.00% | 115,537 |
| 2009-10-19 | 2009-10-15 | 689.202 | 0 | -65 | ||
| 2009-10-16 | 2009-10-14 | 686.900 | 65 | +65 | 0.00% | 44,648 |
| 2009-07-20 | 2009-07-16 | 460.491 | 0 | -104 | ||
| 2009-07-17 | 2009-07-15 | 439.002 | 104 | -65 | 0.00% | 45,656 |
| 2009-07-16 | 2009-07-14 | 422.885 | 169 | +104 | 0.00% | 71,467 |
| 2009-07-15 | 2009-07-13 | 409.837 | 65 | +65 | 0.00% | 26,639 |
| 2009-07-14 | 2009-07-10 | 386.045 | 0 | -130 | ||
| 2009-07-10 | 2009-07-08 | 374.533 | 130 | +130 | 0.00% | 48,689 |
| 2008-10-30 | 2008-10-28 | 402.754 | 0 | -40 | ||
| 2008-10-28 | 2008-10-24 | 552.242 | 40 | +40 | 0.00% | 22,090 |
| 2008-08-20 | 2008-08-18 | 887.046 | 0 | -40 | ||
| 2008-08-14 | 2008-08-12 | 812.920 | 40 | +40 | 0.00% | 32,517 |
| 2008-08-01 | 2008-07-30 | 966.114 | 0 | -40 | ||
| 2008-07-29 | 2008-07-25 | 961.173 | 40 | +40 | 0.00% | 38,447 |
| 2008-07-08 | 2008-07-04 | 772.150 | 0 | -40 | ||
| 2008-04-29 | 2008-04-25 | 983.802 | 40 | -40 | 0.00% | 39,352 |
| 2008-04-21 | 2008-04-17 | 871.296 | 80 | -40 | 0.00% | 69,704 |
| 2008-04-18 | 2008-04-16 | 851.295 | 120 | -200 | 0.00% | 102,155 |
| 2008-04-17 | 2008-04-15 | 813.793 | 320 | +40 | 0.01% | 260,414 |
| 2008-04-15 | 2008-04-11 | 862.545 | 280 | +40 | 0.01% | 241,513 |
| 2008-04-09 | 2008-04-07 | 852.545 | 240 | +200 | 0.00% | 204,611 |
| 2008-03-18 | 2008-03-14 | 751.289 | 40 | -400 | 0.00% | 30,052 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 440 | +40 | 0.01% | 576,430 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 400 | +400 | 0.01% | 536,528 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 0 | -40 | ||
| 2007-11-15 | 2007-11-13 | 1532.580 | 40 | +40 | 0.00% | 61,303 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 0 | -200 | ||
| 2007-11-01 | 2007-10-30 | 1948.852 | 200 | -40 | 0.00% | 389,770 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 240 | +40 | 0.00% | 455,124 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 200 | +120 | 0.00% | 381,770 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 80 | +80 | 0.00% | 150,408 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 0 | -40 | ||
| 2007-10-17 | 2007-10-15 | 1681.338 | 40 | +40 | 0.00% | 67,254 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 0 | -600 | ||
| 2007-10-09 | 2007-10-05 | 1771.343 | 600 | +600 | 0.01% | 1,062,806 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 0 | -40 | ||
| 2007-10-05 | 2007-10-03 | 1675.088 | 40 | -1,000 | 0.00% | 67,004 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 1,040 | -560 | 0.02% | 1,743,391 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 1,600 | -400 | 0.03% | 2,440,128 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 2,000 | +400 | 0.04% | 3,125,164 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 1,600 | +80 | 0.03% | 2,544,133 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 1,520 | +40 | 0.03% | 2,527,132 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 1,480 | -40 | 0.03% | 2,390,325 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 1,520 | -160 | 0.03% | 2,382,725 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 1,680 | +40 | 0.03% | 2,469,729 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 1,640 | -120 | 0.03% | 2,431,427 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 1,760 | +80 | 0.03% | 2,424,527 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 1,680 | +40 | 0.03% | 2,350,023 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 1,640 | +40 | 0.03% | 2,355,573 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 1,600 | +200 | 0.03% | 2,360,124 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 1,400 | +1,200 | 0.03% | 2,170,114 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 200 | -2,800 | 0.00% | 327,017 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 3,000 | +240 | 0.06% | 4,762,749 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 2,760 | +1,840 | 0.05% | 4,692,246 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 920 | -280 | 0.02% | 1,403,073 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 1,200 | +160 | 0.02% | 1,704,089 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 1,040 | +1,000 | 0.02% | 1,427,475 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 40 | +40 | 0.00% | 60,053 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy