History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 59,800 | +0 | 0.00% | 876,668 |
| 2025-10-13 | 2025-10-09 | 14.490 | 59,800 | +0 | 0.00% | 866,502 |
| 2025-10-10 | 2025-10-08 | 14.380 | 59,800 | +0 | 0.00% | 859,924 |
| 2025-10-09 | 2025-10-06 | 14.160 | 59,800 | +0 | 0.00% | 846,768 |
| 2025-10-08 | 2025-10-03 | 14.220 | 59,800 | +0 | 0.00% | 850,356 |
| 2025-10-06 | 2025-10-02 | 14.210 | 59,800 | +0 | 0.00% | 849,758 |
| 2025-10-03 | 2025-09-30 | 13.950 | 59,800 | +0 | 0.00% | 834,210 |
| 2025-10-02 | 2025-09-29 | 14.100 | 59,800 | +0 | 0.00% | 843,180 |
| 2025-09-30 | 2025-09-26 | 13.800 | 59,800 | +0 | 0.00% | 825,240 |
| 2025-09-29 | 2025-09-25 | 13.840 | 59,800 | +0 | 0.00% | 827,632 |
| 2025-09-26 | 2025-09-24 | 14.973 | 59,800 | +0 | 0.00% | 895,407 |
| 2025-09-25 | 2025-09-23 | 14.953 | 59,800 | +1,611 | 0.00% | 894,178 |
| 2025-09-24 | 2025-09-22 | 14.788 | 58,189 | +973 | 0.00% | 860,521 |
| 2025-09-23 | 2025-09-19 | 15.097 | 57,216 | +973 | 0.00% | 863,772 |
| 2025-09-22 | 2025-09-18 | 15.456 | 56,243 | +1,946 | 0.00% | 869,313 |
| 2025-09-19 | 2025-09-17 | 15.487 | 54,297 | -973 | 0.00% | 840,909 |
| 2025-09-12 | 2025-09-10 | 15.374 | 55,270 | +1,946 | 0.00% | 849,730 |
| 2025-09-10 | 2025-09-08 | 15.210 | 53,324 | +973 | 0.00% | 811,044 |
| 2025-09-08 | 2025-09-04 | 15.446 | 52,351 | +973 | 0.00% | 808,619 |
| 2025-06-26 | 2025-06-24 | 17.887 | 51,378 | +1,138 | 0.00% | 919,013 |
| 2025-04-01 | 2025-03-28 | 17.614 | 50,240 | -4,758 | 0.00% | 884,929 |
| 2025-02-19 | 2025-02-17 | 14.713 | 54,998 | -13,701 | 0.00% | 809,207 |
| 2025-01-10 | 2025-01-08 | 14.020 | 68,699 | -952 | 0.00% | 963,144 |
| 2025-01-07 | 2025-01-03 | 12.380 | 69,651 | -951 | 0.00% | 862,298 |
| 2024-12-13 | 2024-12-11 | 12.044 | 70,602 | -2,855 | 0.00% | 850,328 |
| 2024-11-28 | 2024-11-26 | 11.329 | 73,457 | +1,903 | 0.00% | 832,217 |
| 2024-11-12 | 2024-11-08 | 12.633 | 71,554 | -3,806 | 0.00% | 903,906 |
| 2024-10-25 | 2024-10-23 | 12.654 | 75,360 | +4,758 | 0.00% | 953,569 |
| 2024-10-07 | 2024-10-03 | 15.449 | 70,602 | +1,903 | 0.00% | 1,090,735 |
| 2024-10-02 | 2024-09-27 | 14.398 | 68,699 | -1,903 | 0.00% | 989,136 |
| 2024-09-20 | 2024-09-17 | 11.996 | 70,602 | +2,438 | 0.00% | 846,926 |
| 2024-09-16 | 2024-09-12 | 11.735 | 68,164 | +1,837 | 0.00% | 799,873 |
| 2024-07-30 | 2024-07-26 | 14.325 | 66,327 | -3,675 | 0.00% | 950,153 |
| 2024-06-14 | 2024-06-12 | 15.523 | 70,002 | -6,430 | 0.00% | 1,086,618 |
| 2024-05-31 | 2024-05-29 | 16.143 | 76,432 | +1,700 | 0.00% | 1,233,840 |
| 2024-05-22 | 2024-05-20 | 16.878 | 74,732 | +4,491 | 0.00% | 1,261,308 |
| 2024-05-21 | 2024-05-17 | 17.457 | 70,241 | +1,796 | 0.00% | 1,226,174 |
| 2023-09-28 | 2023-09-26 | 12.374 | 68,445 | +1,568 | 0.00% | 846,939 |
| 2023-07-28 | 2023-07-26 | 13.031 | 66,877 | +1,034 | 0.00% | 871,488 |
| 2023-04-04 | 2023-03-31 | 14.582 | 65,843 | -1,728 | 0.00% | 960,122 |
| 2023-02-17 | 2023-02-15 | 13.818 | 67,571 | -1,728 | 0.00% | 933,708 |
| 2023-02-02 | 2023-01-31 | 13.679 | 69,299 | -2,592 | 0.00% | 947,962 |
| 2023-01-30 | 2023-01-26 | 14.189 | 71,891 | -2,593 | 0.00% | 1,020,026 |
| 2022-09-22 | 2022-09-20 | 10.721 | 74,484 | +916 | 0.00% | 798,551 |
| 2022-09-07 | 2022-09-05 | 12.022 | 73,568 | +1,707 | 0.00% | 884,412 |
| 2022-08-16 | 2022-08-12 | 13.053 | 71,861 | -1,707 | 0.00% | 937,987 |
| 2022-08-08 | 2022-08-04 | 12.233 | 73,568 | +1,707 | 0.00% | 899,928 |
| 2022-07-28 | 2022-07-26 | 13.900 | 71,861 | +1,352 | 0.00% | 998,885 |
| 2022-03-02 | 2022-02-28 | 15.763 | 70,509 | +1,675 | 0.00% | 1,111,445 |
| 2022-02-28 | 2022-02-24 | 16.217 | 68,834 | -1,675 | 0.00% | 1,116,278 |
| 2022-01-26 | 2022-01-24 | 17.865 | 70,509 | +1,675 | 0.00% | 1,259,637 |
| 2022-01-20 | 2022-01-18 | 18.892 | 68,834 | -1,675 | 0.00% | 1,300,406 |
| 2022-01-06 | 2022-01-04 | 17.889 | 70,509 | +1,675 | 0.00% | 1,261,321 |
| 2021-12-07 | 2021-12-03 | 19.346 | 68,834 | -837 | 0.00% | 1,331,642 |
| 2021-12-03 | 2021-12-01 | 18.008 | 69,671 | -1,675 | 0.00% | 1,254,651 |
| 2021-11-26 | 2021-11-24 | 17.172 | 71,346 | -8,374 | 0.00% | 1,225,174 |
| 2021-11-25 | 2021-11-23 | 17.220 | 79,720 | -1,675 | 0.00% | 1,372,783 |
| 2021-11-15 | 2021-11-11 | 16.551 | 81,395 | -8,374 | 0.01% | 1,347,195 |
| 2021-11-10 | 2021-11-08 | 16.241 | 89,769 | -4,187 | 0.01% | 1,457,923 |
| 2021-11-09 | 2021-11-05 | 15.835 | 93,956 | -2,512 | 0.01% | 1,487,776 |
| 2021-11-08 | 2021-11-04 | 16.145 | 96,468 | +8,374 | 0.01% | 1,557,505 |
| 2021-11-01 | 2021-10-28 | 16.575 | 88,094 | +3,350 | 0.01% | 1,460,176 |
| 2021-10-28 | 2021-10-26 | 18.223 | 84,744 | +837 | 0.01% | 1,544,304 |
| 2021-10-27 | 2021-10-25 | 18.414 | 83,907 | -837 | 0.01% | 1,545,084 |
| 2021-10-21 | 2021-10-19 | 18.271 | 84,744 | -5,862 | 0.01% | 1,548,352 |
| 2021-10-18 | 2021-10-12 | 17.363 | 90,606 | +5,862 | 0.01% | 1,573,225 |
| 2021-10-15 | 2021-10-11 | 18.581 | 84,744 | +837 | 0.01% | 1,574,664 |
| 2021-10-11 | 2021-10-07 | 18.892 | 83,907 | +6,699 | 0.01% | 1,585,164 |
| 2021-10-07 | 2021-10-05 | 18.987 | 77,208 | -8,374 | 0.00% | 1,465,983 |
| 2021-09-21 | 2021-09-17 | 21.338 | 85,582 | +3,575 | 0.01% | 1,826,170 |
| 2021-09-15 | 2021-09-13 | 22.475 | 82,007 | +8,267 | 0.01% | 1,843,133 |
| 2021-09-02 | 2021-08-31 | 23.733 | 73,740 | +8,267 | 0.00% | 1,750,097 |
| 2021-08-31 | 2021-08-27 | 23.999 | 65,473 | -8,267 | 0.00% | 1,571,318 |
| 2021-08-23 | 2021-08-19 | 23.322 | 73,740 | +8,267 | 0.00% | 1,719,770 |
| 2021-08-18 | 2021-08-16 | 23.637 | 65,473 | -8,267 | 0.00% | 1,547,558 |
| 2021-08-13 | 2021-08-11 | 24.024 | 73,740 | -8,267 | 0.00% | 1,771,505 |
| 2021-08-12 | 2021-08-10 | 23.903 | 82,007 | +1,653 | 0.01% | 1,960,189 |
| 2021-08-11 | 2021-08-09 | 23.927 | 80,354 | -1,653 | 0.01% | 1,922,622 |
| 2021-08-10 | 2021-08-06 | 23.225 | 82,007 | -16,534 | 0.01% | 1,904,637 |
| 2021-08-06 | 2021-08-04 | 22.983 | 98,541 | +16,534 | 0.01% | 2,264,804 |
| 2021-08-05 | 2021-08-03 | 23.249 | 82,007 | +1,653 | 0.01% | 1,906,621 |
| 2021-08-04 | 2021-08-02 | 23.346 | 80,354 | -1,653 | 0.01% | 1,875,966 |
| 2021-07-29 | 2021-07-27 | 21.111 | 82,007 | +1,373 | 0.01% | 1,731,266 |
| 2021-07-26 | 2021-07-22 | 22.415 | 80,634 | -2,438 | 0.01% | 1,807,432 |
| 2021-06-29 | 2021-06-25 | 21.111 | 83,072 | -8,129 | 0.01% | 1,753,749 |
| 2021-06-08 | 2021-06-04 | 20.939 | 91,201 | +8,129 | 0.01% | 1,909,654 |
| 2021-06-03 | 2021-06-01 | 22.120 | 83,072 | -8,129 | 0.01% | 1,837,553 |
| 2021-06-02 | 2021-05-31 | 21.480 | 91,201 | +8,129 | 0.01% | 1,959,022 |
| 2021-05-25 | 2021-05-21 | 21.431 | 83,072 | -3,251 | 0.01% | 1,780,321 |
| 2021-05-10 | 2021-05-06 | 21.480 | 86,323 | -1,626 | 0.01% | 1,854,241 |
| 2021-05-05 | 2021-05-03 | 21.406 | 87,949 | +1,626 | 0.01% | 1,882,676 |
| 2021-05-04 | 2021-04-30 | 22.169 | 86,323 | +4,064 | 0.01% | 1,913,713 |
| 2021-04-29 | 2021-04-27 | 22.661 | 82,259 | +1,625 | 0.01% | 1,864,097 |
| 2021-04-21 | 2021-04-19 | 24.728 | 80,634 | +2,439 | 0.01% | 1,993,929 |
| 2021-04-19 | 2021-04-15 | 24.187 | 78,195 | -3,251 | 0.00% | 1,891,289 |
| 2021-04-14 | 2021-04-12 | 23.326 | 81,446 | +1,625 | 0.01% | 1,899,781 |
| 2021-04-13 | 2021-04-09 | 24.482 | 79,821 | +1,626 | 0.01% | 1,954,185 |
| 2021-02-02 | 2021-01-29 | 28.173 | 78,195 | -4,064 | 0.00% | 2,202,977 |
| 2021-02-01 | 2021-01-28 | 24.913 | 82,259 | +16,256 | 0.01% | 2,049,292 |
| 2021-01-12 | 2021-01-08 | 21.357 | 66,003 | -1,625 | 0.00% | 1,409,642 |
| 2021-01-06 | 2021-01-04 | 19.906 | 67,628 | -1,626 | 0.00% | 1,346,172 |
| 2021-01-05 | 2020-12-31 | 19.143 | 69,254 | -813 | 0.00% | 1,325,714 |
| 2020-12-29 | 2020-12-24 | 18.651 | 70,067 | +813 | 0.00% | 1,306,797 |
| 2020-12-22 | 2020-12-18 | 19.118 | 69,254 | +1,626 | 0.00% | 1,324,010 |
| 2020-12-16 | 2020-12-14 | 18.478 | 67,628 | -1,626 | 0.00% | 1,249,660 |
| 2020-12-10 | 2020-12-08 | 19.389 | 69,254 | +2,439 | 0.00% | 1,342,754 |
| 2020-12-09 | 2020-12-07 | 19.659 | 66,815 | +812 | 0.00% | 1,313,549 |
| 2020-11-10 | 2020-11-06 | 20.102 | 66,003 | -1,625 | 0.00% | 1,326,818 |
| 2020-11-04 | 2020-11-02 | 18.774 | 67,628 | -4,877 | 0.00% | 1,269,628 |
| 2020-11-03 | 2020-10-30 | 18.011 | 72,505 | -4,064 | 0.00% | 1,305,884 |
| 2020-10-30 | 2020-10-28 | 17.888 | 76,569 | +2,438 | 0.00% | 1,369,660 |
| 2020-10-28 | 2020-10-23 | 18.528 | 74,131 | +6,503 | 0.00% | 1,373,474 |
| 2020-10-27 | 2020-10-22 | 19.217 | 67,628 | +1,625 | 0.00% | 1,299,580 |
| 2020-09-18 | 2020-09-16 | 19.401 | 66,003 | -1,625 | 0.00% | 1,280,526 |
| 2020-09-17 | 2020-09-15 | 19.600 | 67,628 | +728 | 0.00% | 1,325,510 |
| 2020-09-10 | 2020-09-08 | 19.127 | 66,900 | +1,609 | 0.00% | 1,279,625 |
| 2020-07-23 | 2020-07-21 | 22.776 | 65,291 | +548 | 0.00% | 1,487,065 |
| 2020-06-29 | 2020-06-24 | 17.910 | 64,743 | -1,595 | 0.00% | 1,159,529 |
| 2020-06-16 | 2020-06-12 | 17.533 | 66,338 | +7,973 | 0.00% | 1,163,135 |
| 2020-06-12 | 2020-06-10 | 18.336 | 58,365 | +1,595 | 0.00% | 1,070,189 |
| 2020-06-11 | 2020-06-09 | 18.537 | 56,770 | -1,595 | 0.00% | 1,052,335 |
| 2020-06-09 | 2020-06-05 | 18.060 | 58,365 | +1,595 | 0.00% | 1,054,085 |
| 2020-06-05 | 2020-06-03 | 18.487 | 56,770 | -1,595 | 0.00% | 1,049,487 |
| 2020-06-03 | 2020-06-01 | 17.609 | 58,365 | -7,973 | 0.00% | 1,027,733 |
| 2020-06-02 | 2020-05-29 | 16.831 | 66,338 | +7,973 | 0.00% | 1,116,543 |
| 2020-05-20 | 2020-05-18 | 18.010 | 58,365 | +1,595 | 0.00% | 1,051,157 |
| 2020-03-05 | 2020-03-03 | 19.189 | 56,770 | +7,973 | 0.00% | 1,089,359 |
| 2020-03-02 | 2020-02-27 | 20.067 | 48,797 | -9,568 | 0.00% | 979,206 |
| 2020-02-27 | 2020-02-25 | 18.813 | 58,365 | +1,595 | 0.00% | 1,098,005 |
| 2020-02-25 | 2020-02-21 | 20.042 | 56,770 | -2,392 | 0.00% | 1,137,775 |
| 2020-02-12 | 2020-02-10 | 18.687 | 59,162 | -1,595 | 0.00% | 1,105,579 |
| 2020-01-30 | 2020-01-24 | 18.512 | 60,757 | -3,189 | 0.00% | 1,124,717 |
| 2020-01-23 | 2020-01-21 | 19.013 | 63,946 | +797 | 0.00% | 1,215,831 |
| 2020-01-21 | 2020-01-17 | 19.841 | 63,149 | +2,392 | 0.00% | 1,252,950 |
| 2020-01-20 | 2020-01-16 | 19.239 | 60,757 | +798 | 0.00% | 1,168,914 |
| 2020-01-14 | 2020-01-10 | 19.967 | 59,959 | +797 | 0.00% | 1,197,177 |
| 2020-01-13 | 2020-01-09 | 20.293 | 59,162 | +1,595 | 0.00% | 1,200,555 |
| 2020-01-10 | 2020-01-08 | 19.967 | 57,567 | +797 | 0.00% | 1,149,416 |
| 2019-12-17 | 2019-12-13 | 18.813 | 56,770 | -1,595 | 0.00% | 1,067,999 |
| 2019-12-10 | 2019-12-06 | 17.935 | 58,365 | -797 | 0.00% | 1,046,765 |
| 2019-12-06 | 2019-12-04 | 17.283 | 59,162 | -1,595 | 0.00% | 1,022,475 |
| 2019-12-03 | 2019-11-29 | 16.781 | 60,757 | +798 | 0.00% | 1,019,561 |
| 2019-11-27 | 2019-11-25 | 17.659 | 59,959 | +797 | 0.00% | 1,058,809 |
| 2019-11-06 | 2019-11-04 | 17.157 | 59,162 | -1,595 | 0.00% | 1,015,055 |
| 2019-11-04 | 2019-10-31 | 15.527 | 60,757 | +798 | 0.00% | 943,361 |
| 2019-10-15 | 2019-10-11 | 14.850 | 59,959 | -798 | 0.00% | 890,362 |
| 2019-10-11 | 2019-10-09 | 13.620 | 60,757 | +798 | 0.00% | 827,536 |
| 2019-09-26 | 2019-09-24 | 15.214 | 59,959 | +844 | 0.00% | 912,236 |
| 2019-07-30 | 2019-07-26 | 15.418 | 59,115 | +1,572 | 0.00% | 911,428 |
| 2019-07-22 | 2019-07-18 | 16.003 | 57,543 | -2,358 | 0.00% | 920,863 |
| 2019-07-08 | 2019-07-04 | 17.112 | 59,901 | +1,479 | 0.00% | 1,025,054 |
| 2019-06-26 | 2019-06-24 | 17.112 | 58,422 | +1,533 | 0.00% | 999,745 |
| 2019-06-18 | 2019-06-14 | 16.956 | 56,889 | -18,400 | 0.00% | 964,607 |
| 2019-05-14 | 2019-05-09 | 15.834 | 75,289 | -767 | 0.01% | 1,192,145 |
| 2019-05-10 | 2019-05-08 | 16.095 | 76,056 | +767 | 0.01% | 1,224,130 |
| 2019-05-02 | 2019-04-29 | 17.217 | 75,289 | -1,534 | 0.01% | 1,296,237 |
| 2019-04-25 | 2019-04-23 | 17.660 | 76,823 | +3,834 | 0.01% | 1,356,716 |
| 2019-03-22 | 2019-03-20 | 16.173 | 72,989 | -7,667 | 0.00% | 1,180,478 |
| 2019-03-20 | 2019-03-18 | 15.704 | 80,656 | -1,533 | 0.01% | 1,266,608 |
| 2019-03-19 | 2019-03-15 | 14.608 | 82,189 | +7,667 | 0.01% | 1,200,634 |
| 2019-03-13 | 2019-03-11 | 14.713 | 74,522 | +1,533 | 0.01% | 1,096,409 |
| 2019-03-06 | 2019-03-04 | 15.913 | 72,989 | -15,334 | 0.00% | 1,161,438 |
| 2019-02-22 | 2019-02-20 | 14.373 | 88,323 | -767 | 0.01% | 1,269,505 |
| 2019-02-15 | 2019-02-13 | 14.478 | 89,090 | -2,300 | 0.01% | 1,289,825 |
| 2019-02-14 | 2019-02-12 | 14.400 | 91,390 | +2,300 | 0.01% | 1,315,972 |
| 2018-11-20 | 2018-11-16 | 10.995 | 89,090 | -1,533 | 0.01% | 979,570 |
| 2018-11-16 | 2018-11-14 | 10.669 | 90,623 | -3,067 | 0.01% | 966,876 |
| 2018-11-15 | 2018-11-13 | 10.669 | 93,690 | +4,600 | 0.01% | 999,598 |
| 2018-10-30 | 2018-10-26 | 10.565 | 89,090 | -3,066 | 0.01% | 941,224 |
| 2018-10-26 | 2018-10-24 | 10.500 | 92,156 | +3,066 | 0.01% | 967,606 |
| 2018-10-24 | 2018-10-22 | 11.269 | 89,090 | -3,066 | 0.01% | 1,003,972 |
| 2018-10-23 | 2018-10-19 | 10.669 | 92,156 | -1,534 | 0.01% | 983,232 |
| 2018-10-22 | 2018-10-18 | 10.552 | 93,690 | -6,133 | 0.01% | 988,600 |
| 2018-10-19 | 2018-10-16 | 10.474 | 99,823 | +10,733 | 0.01% | 1,045,503 |
| 2018-09-26 | 2018-09-21 | 12.847 | 89,090 | +767 | 0.01% | 1,144,575 |
| 2018-09-20 | 2018-09-18 | 11.804 | 88,323 | -3,833 | 0.01% | 1,042,561 |
| 2018-09-19 | 2018-09-17 | 12.040 | 92,156 | +3,833 | 0.01% | 1,109,589 |
| 2018-09-18 | 2018-09-14 | 12.254 | 88,323 | +2,021 | 0.01% | 1,082,302 |
| 2018-09-17 | 2018-09-13 | 12.174 | 86,302 | -3,746 | 0.01% | 1,050,625 |
| 2018-09-14 | 2018-09-12 | 11.520 | 90,048 | -2,247 | 0.01% | 1,037,330 |
| 2018-09-13 | 2018-09-11 | 11.013 | 92,295 | +5,993 | 0.01% | 1,016,399 |
| 2018-09-12 | 2018-09-10 | 10.746 | 86,302 | -3,746 | 0.01% | 927,361 |
| 2018-09-11 | 2018-09-07 | 10.719 | 90,048 | +3,746 | 0.01% | 965,210 |
| 2018-09-07 | 2018-09-05 | 10.919 | 86,302 | -3,746 | 0.01% | 942,337 |
| 2018-09-06 | 2018-09-04 | 11.133 | 90,048 | +3,746 | 0.01% | 1,002,472 |
| 2018-08-31 | 2018-08-29 | 10.892 | 86,302 | -2,996 | 0.01% | 940,033 |
| 2018-08-30 | 2018-08-28 | 11.119 | 89,298 | -9,739 | 0.01% | 992,930 |
| 2018-08-29 | 2018-08-27 | 10.866 | 99,037 | +3,745 | 0.01% | 1,076,103 |
| 2018-08-27 | 2018-08-23 | 10.812 | 95,292 | +8,990 | 0.01% | 1,030,323 |
| 2018-08-14 | 2018-08-10 | 11.747 | 86,302 | -2,247 | 0.01% | 1,013,761 |
| 2018-08-13 | 2018-08-09 | 11.894 | 88,549 | -1,499 | 0.01% | 1,053,158 |
| 2018-08-10 | 2018-08-08 | 11.894 | 90,048 | +3,746 | 0.01% | 1,070,986 |
| 2018-07-26 | 2018-07-24 | 13.015 | 86,302 | -1,498 | 0.01% | 1,123,201 |
| 2018-07-25 | 2018-07-23 | 11.880 | 87,800 | +1,498 | 0.01% | 1,043,078 |
| 2018-07-11 | 2018-07-09 | 12.935 | 86,302 | -1,498 | 0.01% | 1,116,289 |
| 2018-07-09 | 2018-07-05 | 12.067 | 87,800 | +1,498 | 0.01% | 1,059,486 |
| 2018-07-05 | 2018-07-03 | 13.802 | 86,302 | +2,833 | 0.01% | 1,191,098 |
| 2018-06-21 | 2018-06-19 | 15.568 | 83,469 | +7,245 | 0.01% | 1,299,454 |
| 2018-06-19 | 2018-06-14 | 15.789 | 76,224 | +7,246 | 0.01% | 1,203,495 |
| 2018-06-15 | 2018-06-13 | 16.617 | 68,978 | -3,768 | 0.00% | 1,146,209 |
| 2018-06-14 | 2018-06-12 | 16.396 | 72,746 | -4,347 | 0.01% | 1,192,758 |
| 2018-06-11 | 2018-06-07 | 15.347 | 77,093 | -2,174 | 0.01% | 1,183,168 |
| 2018-05-23 | 2018-05-18 | 14.298 | 79,267 | -2,173 | 0.01% | 1,133,389 |
| 2018-05-21 | 2018-05-17 | 13.746 | 81,440 | -1,449 | 0.01% | 1,119,499 |
| 2018-05-04 | 2018-05-02 | 12.394 | 82,889 | +3,622 | 0.01% | 1,027,306 |
| 2018-04-06 | 2018-04-03 | 12.918 | 79,267 | -4,347 | 0.01% | 1,023,988 |
| 2018-04-03 | 2018-03-28 | 11.276 | 83,614 | -2,174 | 0.01% | 942,818 |
| 2018-03-22 | 2018-03-20 | 11.952 | 85,788 | +2,174 | 0.01% | 1,025,348 |
| 2018-03-02 | 2018-02-28 | 12.173 | 83,614 | +2,898 | 0.01% | 1,017,828 |
| 2018-03-01 | 2018-02-27 | 12.684 | 80,716 | -4,347 | 0.01% | 1,023,769 |
| 2018-02-28 | 2018-02-26 | 12.628 | 85,063 | +5,796 | 0.01% | 1,074,208 |
| 2018-02-08 | 2018-02-06 | 12.559 | 79,267 | -2,898 | 0.01% | 995,544 |
| 2018-02-06 | 2018-02-02 | 13.401 | 82,165 | +5,072 | 0.01% | 1,101,115 |
| 2018-01-16 | 2018-01-12 | 13.857 | 77,093 | -3,623 | 0.01% | 1,068,256 |
| 2018-01-10 | 2018-01-08 | 13.567 | 80,716 | -2,898 | 0.01% | 1,095,065 |
| 2018-01-03 | 2017-12-29 | 11.814 | 83,614 | +1,449 | 0.01% | 987,824 |
| 2017-12-29 | 2017-12-27 | 12.063 | 82,165 | -2,898 | 0.01% | 991,117 |
| 2017-12-28 | 2017-12-22 | 11.428 | 85,063 | +2,898 | 0.01% | 972,070 |
| 2017-12-22 | 2017-12-20 | 11.607 | 82,165 | -7,245 | 0.01% | 953,695 |
| 2017-12-21 | 2017-12-19 | 11.400 | 89,410 | -2,899 | 0.01% | 1,019,278 |
| 2017-12-12 | 2017-12-08 | 11.027 | 92,309 | +1,449 | 0.01% | 1,017,929 |
| 2017-12-08 | 2017-12-06 | 10.834 | 90,860 | -22,461 | 0.01% | 984,394 |
| 2017-12-07 | 2017-12-05 | 10.862 | 113,321 | -2,898 | 0.01% | 1,230,869 |
| 2017-12-06 | 2017-12-04 | 10.876 | 116,219 | +25,359 | 0.01% | 1,263,950 |
| 2017-12-05 | 2017-12-01 | 11.786 | 90,860 | +8,695 | 0.01% | 1,070,921 |
| 2017-12-04 | 2017-11-30 | 12.021 | 82,165 | -17,389 | 0.01% | 987,715 |
| 2017-12-01 | 2017-11-29 | 11.883 | 99,554 | +12,317 | 0.01% | 1,183,010 |
| 2017-11-30 | 2017-11-28 | 12.145 | 87,237 | -5,796 | 0.01% | 1,059,522 |
| 2017-11-28 | 2017-11-24 | 11.773 | 93,033 | +1,449 | 0.01% | 1,095,249 |
| 2017-11-27 | 2017-11-23 | 11.717 | 91,584 | +5,796 | 0.01% | 1,073,134 |
| 2017-11-22 | 2017-11-20 | 11.980 | 85,788 | +3,623 | 0.01% | 1,027,716 |
| 2017-11-17 | 2017-11-15 | 12.587 | 82,165 | +1,449 | 0.01% | 1,034,209 |
| 2017-10-26 | 2017-10-24 | 12.214 | 80,716 | -2,173 | 0.01% | 985,893 |
| 2017-10-25 | 2017-10-23 | 12.049 | 82,889 | -7,246 | 0.01% | 998,706 |
| 2017-10-24 | 2017-10-20 | 12.076 | 90,135 | +13,042 | 0.01% | 1,088,499 |
| 2017-10-12 | 2017-10-10 | 12.270 | 77,093 | -2,174 | 0.01% | 945,896 |
| 2017-10-11 | 2017-10-09 | 11.966 | 79,267 | +2,174 | 0.01% | 948,502 |
| 2017-09-28 | 2017-09-26 | 12.193 | 77,093 | +1,609 | 0.01% | 939,976 |
| 2017-09-07 | 2017-09-05 | 12.306 | 75,484 | -13,479 | 0.01% | 928,870 |
| 2017-09-06 | 2017-09-04 | 12.249 | 88,963 | -2,129 | 0.01% | 1,089,720 |
| 2017-09-05 | 2017-09-01 | 11.967 | 91,092 | +2,129 | 0.01% | 1,090,119 |
| 2017-09-04 | 2017-08-31 | 11.361 | 88,963 | -7,804 | 0.01% | 1,010,719 |
| 2017-08-31 | 2017-08-29 | 10.670 | 96,767 | +2,128 | 0.01% | 1,032,545 |
| 2017-08-29 | 2017-08-25 | 10.825 | 94,639 | +6,385 | 0.01% | 1,024,512 |
| 2017-08-07 | 2017-08-03 | 11.023 | 88,254 | -6,811 | 0.01% | 972,808 |
| 2017-07-24 | 2017-07-20 | 11.121 | 95,065 | +7,095 | 0.01% | 1,057,264 |
| 2017-07-21 | 2017-07-19 | 11.150 | 87,970 | +52,498 | 0.01% | 980,837 |
| 2017-07-19 | 2017-07-17 | 11.277 | 35,472 | -4,257 | 0.01% | 400,001 |
| 2017-07-18 | 2017-07-14 | 11.107 | 39,729 | +4,257 | 0.01% | 441,286 |
| 2017-07-14 | 2017-07-12 | 10.219 | 35,472 | -11,351 | 0.01% | 362,501 |
| 2017-07-13 | 2017-07-11 | 9.909 | 46,823 | +5,676 | 0.01% | 463,981 |
| 2017-07-12 | 2017-07-10 | 10.233 | 41,147 | -5,676 | 0.01% | 421,076 |
| 2017-07-03 | 2017-06-29 | 9.825 | 46,823 | -5,675 | 0.01% | 460,021 |
| 2017-06-29 | 2017-06-27 | 9.106 | 52,498 | -2,129 | 0.01% | 478,037 |
| 2017-06-27 | 2017-06-23 | 8.697 | 54,627 | +2,129 | 0.01% | 475,093 |
| 2017-06-23 | 2017-06-21 | 36.105 | 52,498 | +26,837 | 0.01% | 1,895,453 |
| 2017-06-19 | 2017-06-15 | 34.317 | 25,661 | +1,041 | 0.01% | 880,616 |
| 2017-06-12 | 2017-06-08 | 35.182 | 24,620 | +347 | 0.01% | 866,191 |
| 2017-05-22 | 2017-05-18 | 35.759 | 24,273 | -1,734 | 0.01% | 867,983 |
| 2017-05-19 | 2017-05-17 | 37.086 | 26,007 | +1,734 | 0.01% | 964,489 |
| 2017-05-15 | 2017-05-11 | 36.278 | 24,273 | -5,202 | 0.01% | 880,583 |
| 2017-05-11 | 2017-05-09 | 35.413 | 29,475 | -1,734 | 0.01% | 1,043,802 |
| 2017-05-09 | 2017-05-05 | 34.490 | 31,209 | +1,387 | 0.01% | 1,076,408 |
| 2017-05-04 | 2017-04-28 | 36.394 | 29,822 | +2,081 | 0.01% | 1,085,331 |
| 2017-04-27 | 2017-04-25 | 36.855 | 27,741 | +3,468 | 0.01% | 1,022,396 |
| 2017-04-20 | 2017-04-18 | 38.355 | 24,273 | +1,387 | 0.01% | 930,982 |
| 2017-04-18 | 2017-04-12 | 39.335 | 22,886 | -2,081 | 0.01% | 900,223 |
| 2017-04-13 | 2017-04-11 | 39.335 | 24,967 | +347 | 0.01% | 982,080 |
| 2017-04-12 | 2017-04-10 | 39.393 | 24,620 | +347 | 0.01% | 969,850 |
| 2017-04-11 | 2017-04-07 | 39.104 | 24,273 | +1,733 | 0.01% | 949,181 |
| 2017-04-10 | 2017-04-06 | 39.162 | 22,540 | +2,428 | 0.01% | 882,713 |
| 2017-04-07 | 2017-04-05 | 39.854 | 20,112 | -1,734 | 0.01% | 801,548 |
| 2017-04-06 | 2017-04-03 | 39.681 | 21,846 | +1,734 | 0.01% | 866,875 |
| 2017-03-20 | 2017-03-16 | 41.815 | 20,112 | -694 | 0.01% | 840,987 |
| 2017-03-16 | 2017-03-14 | 41.988 | 20,806 | +694 | 0.01% | 873,607 |
| 2017-03-07 | 2017-03-03 | 39.970 | 20,112 | -1,734 | 0.01% | 803,868 |
| 2017-03-06 | 2017-03-02 | 40.143 | 21,846 | -139 | 0.01% | 876,955 |
| 2017-03-01 | 2017-02-27 | 39.623 | 21,985 | +1,734 | 0.01% | 871,122 |
| 2017-02-21 | 2017-02-17 | 40.027 | 20,251 | -694 | 0.01% | 810,591 |
| 2017-02-15 | 2017-02-13 | 42.046 | 20,945 | -2,427 | 0.01% | 880,651 |
| 2017-02-13 | 2017-02-09 | 40.950 | 23,372 | -1,040 | 0.01% | 957,084 |
| 2017-02-10 | 2017-02-08 | 41.411 | 24,412 | -694 | 0.01% | 1,010,936 |
| 2017-02-09 | 2017-02-07 | 41.238 | 25,106 | -8,322 | 0.01% | 1,035,332 |
| 2017-01-23 | 2017-01-19 | 38.989 | 33,428 | -1,387 | 0.01% | 1,303,326 |
| 2017-01-18 | 2017-01-16 | 37.028 | 34,815 | +693 | 0.01% | 1,289,132 |
| 2017-01-12 | 2017-01-10 | 38.239 | 34,122 | -693 | 0.01% | 1,304,800 |
| 2016-12-05 | 2016-12-01 | 38.931 | 34,815 | -694 | 0.01% | 1,355,396 |
| 2016-10-06 | 2016-10-04 | 31.664 | 35,509 | -1,040 | 0.01% | 1,124,364 |
| 2016-09-21 | 2016-09-19 | 29.978 | 36,549 | +405 | 0.01% | 1,095,666 |
| 2016-09-14 | 2016-09-12 | 29.686 | 36,144 | -1,714 | 0.01% | 1,072,985 |
| 2016-07-08 | 2016-07-06 | 22.513 | 37,858 | +1,714 | 0.01% | 852,284 |
| 2016-07-04 | 2016-06-29 | 23.534 | 36,144 | +538 | 0.01% | 850,602 |
| 2016-05-04 | 2016-04-29 | 27.708 | 35,606 | +338 | 0.01% | 986,557 |
| 2016-05-03 | 2016-04-28 | 28.892 | 35,268 | -338 | 0.01% | 1,018,952 |
| 2016-04-29 | 2016-04-27 | 28.477 | 35,606 | +338 | 0.01% | 1,013,962 |
| 2016-04-19 | 2016-04-15 | 31.378 | 35,268 | -338 | 0.01% | 1,106,649 |
| 2016-04-18 | 2016-04-14 | 32.681 | 35,606 | -1,351 | 0.01% | 1,163,632 |
| 2016-04-13 | 2016-04-11 | 29.425 | 36,957 | -675 | 0.01% | 1,087,443 |
| 2016-03-08 | 2016-03-04 | 25.487 | 37,632 | -3,716 | 0.01% | 959,144 |
| 2016-01-27 | 2016-01-25 | 21.610 | 41,348 | -676 | 0.01% | 893,512 |
| 2016-01-07 | 2016-01-05 | 23.919 | 42,024 | +3,378 | 0.01% | 1,005,153 |
| 2016-01-05 | 2015-12-31 | 25.399 | 38,646 | -3,378 | 0.01% | 981,556 |
| 2015-12-21 | 2015-12-17 | 23.563 | 42,024 | -1,013 | 0.01% | 990,225 |
| 2015-12-02 | 2015-11-30 | 23.682 | 43,037 | +337 | 0.01% | 1,019,190 |
| 2015-11-24 | 2015-11-20 | 24.984 | 42,700 | -5,067 | 0.01% | 1,066,826 |
| 2015-11-13 | 2015-11-11 | 24.363 | 47,767 | +5,067 | 0.01% | 1,163,727 |
| 2015-11-12 | 2015-11-10 | 24.866 | 42,700 | +3,379 | 0.01% | 1,061,770 |
| 2015-11-06 | 2015-11-04 | 26.494 | 39,321 | -2,365 | 0.01% | 1,041,768 |
| 2015-11-05 | 2015-11-03 | 25.487 | 41,686 | -10,135 | 0.01% | 1,062,470 |
| 2015-11-03 | 2015-10-30 | 24.511 | 51,821 | +10,135 | 0.02% | 1,270,163 |
| 2015-10-28 | 2015-10-26 | 27.027 | 41,686 | -2,027 | 0.01% | 1,126,638 |
| 2015-10-23 | 2015-10-20 | 24.540 | 43,713 | +2,027 | 0.01% | 1,072,725 |
| 2015-10-14 | 2015-10-12 | 26.879 | 41,686 | -338 | 0.01% | 1,120,468 |
| 2015-10-13 | 2015-10-09 | 26.435 | 42,024 | -2,027 | 0.01% | 1,110,893 |
| 2015-09-25 | 2015-09-23 | 22.971 | 44,051 | +676 | 0.01% | 1,011,907 |
| 2015-09-23 | 2015-09-21 | 23.475 | 43,375 | +2,027 | 0.01% | 1,018,207 |
| 2015-09-21 | 2015-09-17 | 25.644 | 41,348 | +587 | 0.01% | 1,060,342 |
| 2015-08-20 | 2015-08-18 | 32.371 | 40,761 | +19,714 | 0.01% | 1,319,463 |
| 2015-07-23 | 2015-07-21 | 32.611 | 21,047 | +333 | 0.01% | 686,362 |
| 2015-07-20 | 2015-07-16 | 33.872 | 20,714 | +999 | 0.01% | 701,627 |
| 2015-07-17 | 2015-07-15 | 131.176 | 19,715 | +999 | 0.01% | 2,586,128 |
| 2015-07-16 | 2015-07-14 | 149.655 | 18,716 | +9,440 | 0.01% | 2,800,950 |
| 2015-07-10 | 2015-07-08 | 124.511 | 9,276 | -495 | 0.01% | 1,154,963 |
| 2015-07-09 | 2015-07-07 | 136.326 | 9,771 | +165 | 0.01% | 1,332,039 |
| 2015-06-18 | 2015-06-16 | 145.717 | 9,606 | +1,816 | 0.01% | 1,399,758 |
| 2015-06-11 | 2015-06-09 | 150.867 | 7,790 | +165 | 0.01% | 1,175,255 |
| 2015-06-10 | 2015-06-08 | 156.623 | 7,625 | +165 | 0.01% | 1,194,251 |
| 2015-06-09 | 2015-06-05 | 166.317 | 7,460 | +990 | 0.01% | 1,240,728 |
| 2015-06-08 | 2015-06-04 | 169.044 | 6,470 | +330 | 0.01% | 1,093,714 |
| 2015-06-03 | 2015-06-01 | 180.253 | 6,140 | -330 | 0.01% | 1,106,753 |
| 2015-06-02 | 2015-05-29 | 175.406 | 6,470 | +165 | 0.01% | 1,134,875 |
| 2015-06-01 | 2015-05-28 | 174.497 | 6,305 | +165 | 0.01% | 1,100,203 |
| 2015-05-28 | 2015-05-26 | 178.738 | 6,140 | -165 | 0.01% | 1,097,452 |
| 2015-05-22 | 2015-05-20 | 176.012 | 6,305 | +495 | 0.01% | 1,109,754 |
| 2015-05-20 | 2015-05-18 | 174.194 | 5,810 | +330 | 0.01% | 1,012,067 |
| 2015-05-15 | 2015-05-13 | 177.223 | 5,480 | +166 | 0.01% | 971,185 |
| 2015-05-14 | 2015-05-12 | 179.647 | 5,314 | +330 | 0.01% | 954,644 |
| 2015-05-07 | 2015-05-05 | 182.676 | 4,984 | +165 | 0.01% | 910,460 |
| 2015-05-05 | 2015-04-30 | 186.918 | 4,819 | -165 | 0.01% | 900,757 |
| 2015-05-04 | 2015-04-29 | 192.977 | 4,984 | +165 | 0.01% | 961,796 |
| 2015-04-30 | 2015-04-28 | 199.944 | 4,819 | +495 | 0.01% | 963,532 |
| 2015-04-21 | 2015-04-17 | 200.853 | 4,324 | -330 | 0.01% | 868,489 |
| 2015-04-09 | 2015-04-02 | 183.888 | 4,654 | -165 | 0.01% | 855,816 |
| 2015-04-08 | 2015-04-01 | 180.556 | 4,819 | +165 | 0.01% | 870,099 |
| 2015-04-02 | 2015-03-31 | 181.162 | 4,654 | -991 | 0.01% | 843,127 |
| 2015-04-01 | 2015-03-30 | 179.041 | 5,645 | -495 | 0.01% | 1,010,687 |
| 2015-03-31 | 2015-03-27 | 166.923 | 6,140 | +165 | 0.01% | 1,024,909 |
| 2015-03-30 | 2015-03-26 | 172.982 | 5,975 | -330 | 0.01% | 1,033,569 |
| 2015-03-26 | 2015-03-24 | 170.862 | 6,305 | +825 | 0.01% | 1,077,282 |
| 2015-03-23 | 2015-03-19 | 176.315 | 5,480 | +166 | 0.01% | 966,204 |
| 2015-03-10 | 2015-03-06 | 173.891 | 5,314 | +330 | 0.01% | 924,057 |
| 2015-03-09 | 2015-03-05 | 174.800 | 4,984 | +165 | 0.01% | 871,203 |
| 2015-03-06 | 2015-03-04 | 181.465 | 4,819 | +165 | 0.01% | 874,478 |
| 2015-03-05 | 2015-03-03 | 185.100 | 4,654 | +330 | 0.01% | 861,456 |
| 2015-03-02 | 2015-02-26 | 191.765 | 4,324 | -165 | 0.01% | 829,191 |
| 2015-02-24 | 2015-02-18 | 193.583 | 4,489 | +165 | 0.01% | 868,992 |
| 2015-01-26 | 2015-01-22 | 193.280 | 4,324 | -165 | 0.01% | 835,741 |
| 2015-01-20 | 2015-01-16 | 191.462 | 4,489 | +165 | 0.01% | 859,473 |
| 2014-11-27 | 2014-11-25 | 176.921 | 4,324 | -165 | 0.01% | 765,004 |
| 2014-11-25 | 2014-11-21 | 173.285 | 4,489 | +165 | 0.01% | 777,877 |
| 2014-10-30 | 2014-10-28 | 172.679 | 4,324 | -330 | 0.01% | 746,665 |
| 2014-10-24 | 2014-10-22 | 172.982 | 4,654 | -330 | 0.01% | 805,059 |
| 2014-10-17 | 2014-10-15 | 168.135 | 4,984 | +165 | 0.01% | 837,985 |
| 2014-10-08 | 2014-10-06 | 168.135 | 4,819 | +330 | 0.01% | 810,243 |
| 2014-09-29 | 2014-09-25 | 174.655 | 4,489 | +19 | 0.01% | 784,025 |
| 2014-09-19 | 2014-09-17 | 174.350 | 4,470 | +165 | 0.01% | 779,346 |
| 2014-09-16 | 2014-09-12 | 178.610 | 4,305 | -165 | 0.01% | 768,917 |
| 2014-09-15 | 2014-09-11 | 177.393 | 4,470 | +165 | 0.01% | 792,947 |
| 2014-07-30 | 2014-07-28 | 211.108 | 4,305 | +23 | 0.01% | 908,821 |
| 2014-05-30 | 2014-05-28 | 174.394 | 4,282 | -817 | 0.01% | 746,754 |
| 2014-05-28 | 2014-05-26 | 169.499 | 5,099 | -653 | 0.01% | 864,273 |
| 2014-05-27 | 2014-05-23 | 166.745 | 5,752 | -3,596 | 0.01% | 959,117 |
| 2014-05-23 | 2014-05-21 | 164.297 | 9,348 | -163 | 0.01% | 1,535,851 |
| 2014-05-21 | 2014-05-19 | 164.603 | 9,511 | +327 | 0.01% | 1,565,542 |
| 2014-05-16 | 2014-05-14 | 168.887 | 9,184 | -327 | 0.01% | 1,551,055 |
| 2014-05-14 | 2014-05-12 | 164.909 | 9,511 | -164 | 0.01% | 1,568,452 |
| 2014-05-13 | 2014-05-09 | 160.014 | 9,675 | +3,432 | 0.01% | 1,548,135 |
| 2014-04-30 | 2014-04-28 | 166.439 | 6,243 | -817 | 0.01% | 1,039,079 |
| 2014-04-28 | 2014-04-24 | 165.215 | 7,060 | +327 | 0.01% | 1,166,419 |
| 2014-04-16 | 2014-04-14 | 174.088 | 6,733 | +817 | 0.01% | 1,172,134 |
| 2014-04-15 | 2014-04-11 | 181.125 | 5,916 | -327 | 0.01% | 1,071,534 |
| 2014-04-10 | 2014-04-08 | 180.819 | 6,243 | -163 | 0.01% | 1,128,852 |
| 2014-04-09 | 2014-04-07 | 173.476 | 6,406 | +163 | 0.01% | 1,111,287 |
| 2014-04-04 | 2014-04-02 | 182.349 | 6,243 | -163 | 0.01% | 1,138,402 |
| 2014-04-03 | 2014-04-01 | 183.266 | 6,406 | -164 | 0.01% | 1,174,005 |
| 2014-03-21 | 2014-03-19 | 175.006 | 6,570 | -163 | 0.01% | 1,149,788 |
| 2014-03-10 | 2014-03-06 | 172.252 | 6,733 | +163 | 0.01% | 1,159,774 |
| 2014-03-05 | 2014-03-03 | 178.677 | 6,570 | +164 | 0.01% | 1,173,909 |
| 2014-03-03 | 2014-02-27 | 179.901 | 6,406 | +163 | 0.01% | 1,152,446 |
| 2014-02-27 | 2014-02-25 | 181.431 | 6,243 | -163 | 0.01% | 1,132,672 |
| 2014-02-26 | 2014-02-24 | 178.677 | 6,406 | +163 | 0.01% | 1,144,606 |
| 2013-11-27 | 2013-11-25 | 209.579 | 6,243 | -588 | 0.01% | 1,308,399 |
| 2013-11-11 | 2013-11-07 | 188.468 | 6,831 | -164 | 0.01% | 1,287,423 |
| 2013-10-24 | 2013-10-22 | 199.788 | 6,995 | +164 | 0.01% | 1,397,517 |
| 2013-10-22 | 2013-10-18 | 204.683 | 6,831 | -164 | 0.01% | 1,398,191 |
| 2013-09-25 | 2013-09-23 | 189.997 | 6,995 | -503 | 0.01% | 1,329,032 |
| 2013-09-18 | 2013-09-16 | 191.702 | 7,498 | +31 | 0.01% | 1,437,378 |
| 2013-09-05 | 2013-09-03 | 187.401 | 7,467 | -163 | 0.01% | 1,399,320 |
| 2013-08-22 | 2013-08-20 | 172.347 | 7,630 | +163 | 0.01% | 1,315,008 |
| 2013-08-16 | 2013-08-13 | 181.871 | 7,467 | -163 | 0.01% | 1,358,028 |
| 2013-08-15 | 2013-08-12 | 175.726 | 7,630 | -163 | 0.01% | 1,340,792 |
| 2013-07-25 | 2013-07-23 | 156.578 | 7,793 | +87 | 0.01% | 1,220,213 |
| 2013-06-24 | 2013-06-20 | 155.025 | 7,706 | -161 | 0.01% | 1,194,621 |
| 2013-06-19 | 2013-06-17 | 159.995 | 7,867 | +161 | 0.01% | 1,258,684 |
| 2013-06-06 | 2013-06-04 | 176.461 | 7,706 | -161 | 0.01% | 1,359,809 |
| 2013-06-05 | 2013-06-03 | 173.354 | 7,867 | +161 | 0.01% | 1,363,778 |
| 2013-06-03 | 2013-05-30 | 180.500 | 7,706 | +161 | 0.01% | 1,390,931 |
| 2013-05-23 | 2013-05-21 | 190.131 | 7,545 | -322 | 0.01% | 1,434,535 |
| 2013-05-09 | 2013-05-07 | 182.364 | 7,867 | -322 | 0.01% | 1,434,656 |
| 2013-05-03 | 2013-04-30 | 168.073 | 8,189 | -161 | 0.01% | 1,376,349 |
| 2013-05-02 | 2013-04-29 | 165.277 | 8,350 | +161 | 0.01% | 1,380,062 |
| 2013-04-15 | 2013-04-11 | 168.073 | 8,189 | -32 | 0.01% | 1,376,349 |
| 2013-04-11 | 2013-04-09 | 162.792 | 8,221 | -322 | 0.01% | 1,338,309 |
| 2013-04-08 | 2013-04-03 | 155.646 | 8,543 | +322 | 0.01% | 1,329,684 |
| 2013-04-02 | 2013-03-27 | 161.859 | 8,221 | -322 | 0.01% | 1,330,647 |
| 2013-03-25 | 2013-03-21 | 164.345 | 8,543 | -193 | 0.01% | 1,403,998 |
| 2013-03-21 | 2013-03-19 | 154.714 | 8,736 | +322 | 0.01% | 1,351,582 |
| 2013-03-18 | 2013-03-14 | 160.617 | 8,414 | -161 | 0.01% | 1,351,430 |
| 2013-03-15 | 2013-03-13 | 155.025 | 8,575 | +161 | 0.01% | 1,329,337 |
| 2013-03-13 | 2013-03-11 | 172.422 | 8,414 | +161 | 0.01% | 1,450,761 |
| 2013-03-07 | 2013-03-05 | 176.461 | 8,253 | +161 | 0.01% | 1,456,333 |
| 2013-03-01 | 2013-02-27 | 185.470 | 8,092 | -161 | 0.01% | 1,500,827 |
| 2013-02-28 | 2013-02-26 | 178.014 | 8,253 | +161 | 0.01% | 1,469,153 |
| 2013-02-20 | 2013-02-18 | 193.237 | 8,092 | +161 | 0.01% | 1,563,676 |
| 2013-02-19 | 2013-02-15 | 197.276 | 7,931 | +322 | 0.01% | 1,564,596 |
| 2013-02-08 | 2013-02-06 | 208.771 | 7,609 | -322 | 0.01% | 1,588,537 |
| 2013-01-29 | 2013-01-25 | 194.169 | 7,931 | +322 | 0.01% | 1,539,956 |
| 2013-01-21 | 2013-01-17 | 210.013 | 7,609 | +161 | 0.01% | 1,597,992 |
| 2013-01-15 | 2013-01-11 | 222.751 | 7,448 | -161 | 0.01% | 1,659,049 |
| 2012-12-14 | 2012-12-12 | 209.703 | 7,609 | -580 | 0.01% | 1,595,629 |
| 2012-12-12 | 2012-12-10 | 202.868 | 8,189 | -579 | 0.01% | 1,661,286 |
| 2012-10-22 | 2012-10-18 | 181.121 | 8,768 | -386 | 0.01% | 1,588,070 |
| 2012-09-21 | 2012-09-19 | 150.054 | 9,154 | -161 | 0.01% | 1,373,594 |
| 2012-09-20 | 2012-09-18 | 146.015 | 9,315 | +161 | 0.01% | 1,360,132 |
| 2012-09-17 | 2012-09-13 | 145.196 | 9,154 | +46 | 0.01% | 1,329,127 |
| 2012-09-05 | 2012-09-03 | 129.584 | 9,108 | -32 | 0.01% | 1,180,249 |
| 2012-09-04 | 2012-08-31 | 128.023 | 9,140 | -160 | 0.01% | 1,170,126 |
| 2012-08-23 | 2012-08-21 | 140.825 | 9,300 | +160 | 0.01% | 1,309,671 |
| 2012-08-17 | 2012-08-15 | 138.327 | 9,140 | +1,550 | 0.01% | 1,264,307 |
| 2012-08-07 | 2012-08-03 | 125.837 | 7,590 | -160 | 0.01% | 955,101 |
| 2012-08-02 | 2012-07-31 | 177.364 | 7,750 | +1,191 | 0.01% | 1,374,569 |
| 2012-08-01 | 2012-07-30 | 178.870 | 6,559 | -664 | 0.01% | 1,173,209 |
| 2012-07-31 | 2012-07-27 | 170.209 | 7,223 | -266 | 0.01% | 1,229,419 |
| 2012-07-30 | 2012-07-26 | 161.548 | 7,489 | +399 | 0.01% | 1,209,832 |
| 2012-07-26 | 2012-07-24 | 168.326 | 7,090 | +132 | 0.01% | 1,193,432 |
| 2012-07-24 | 2012-07-20 | 180.000 | 6,958 | +133 | 0.01% | 1,252,438 |
| 2012-07-23 | 2012-07-19 | 178.870 | 6,825 | -133 | 0.01% | 1,220,788 |
| 2012-07-19 | 2012-07-17 | 193.933 | 6,958 | +133 | 0.01% | 1,349,384 |
| 2012-07-12 | 2012-07-10 | 198.075 | 6,825 | +399 | 0.01% | 1,351,862 |
| 2012-07-09 | 2012-07-05 | 218.410 | 6,426 | +265 | 0.01% | 1,403,501 |
| 2012-05-21 | 2012-05-17 | 244.770 | 6,161 | -398 | 0.01% | 1,508,025 |
| 2012-05-03 | 2012-04-30 | 275.272 | 6,559 | -399 | 0.01% | 1,805,506 |
| 2012-05-02 | 2012-04-27 | 270.376 | 6,958 | +532 | 0.01% | 1,881,278 |
| 2012-04-03 | 2012-03-30 | 273.012 | 6,426 | +265 | 0.01% | 1,754,376 |
| 2012-03-27 | 2012-03-23 | 273.012 | 6,161 | +133 | 0.01% | 1,682,028 |
| 2012-03-20 | 2012-03-16 | 287.322 | 6,028 | +133 | 0.01% | 1,731,976 |
| 2012-03-19 | 2012-03-15 | 288.451 | 5,895 | +265 | 0.01% | 1,700,422 |
| 2012-03-14 | 2012-03-12 | 297.113 | 5,630 | +133 | 0.01% | 1,672,744 |
| 2012-03-13 | 2012-03-09 | 300.125 | 5,497 | +133 | 0.01% | 1,649,788 |
| 2012-03-12 | 2012-03-08 | 292.594 | 5,364 | +133 | 0.01% | 1,569,473 |
| 2012-03-08 | 2012-03-06 | 294.100 | 5,231 | +132 | 0.01% | 1,538,437 |
| 2012-03-07 | 2012-03-05 | 309.916 | 5,099 | +133 | 0.01% | 1,580,261 |
| 2012-03-06 | 2012-03-02 | 320.083 | 4,966 | +133 | 0.01% | 1,589,533 |
| 2012-03-02 | 2012-02-29 | 322.343 | 4,833 | +133 | 0.01% | 1,557,882 |
| 2012-02-22 | 2012-02-20 | 341.548 | 4,700 | -399 | 0.01% | 1,605,274 |
| 2012-02-21 | 2012-02-17 | 335.146 | 5,099 | -265 | 0.01% | 1,708,909 |
| 2012-02-15 | 2012-02-13 | 315.941 | 5,364 | +133 | 0.01% | 1,694,708 |
| 2012-01-31 | 2012-01-27 | 329.874 | 5,231 | -266 | 0.01% | 1,725,571 |
| 2012-01-30 | 2012-01-26 | 321.213 | 5,497 | -133 | 0.01% | 1,765,708 |
| 2011-12-09 | 2011-12-07 | 291.087 | 5,630 | +133 | 0.01% | 1,638,822 |
| 2011-12-05 | 2011-12-01 | 286.945 | 5,497 | -664 | 0.01% | 1,577,338 |
| 2011-11-23 | 2011-11-21 | 271.506 | 6,161 | +797 | 0.01% | 1,672,748 |
| 2011-11-17 | 2011-11-15 | 300.878 | 5,364 | +133 | 0.01% | 1,613,911 |
| 2011-11-08 | 2011-11-04 | 323.849 | 5,231 | -133 | 0.01% | 1,694,054 |
| 2011-11-04 | 2011-11-02 | 308.033 | 5,364 | -133 | 0.01% | 1,652,289 |
| 2011-11-02 | 2011-10-31 | 299.372 | 5,497 | +133 | 0.01% | 1,645,648 |
| 2011-11-01 | 2011-10-28 | 316.318 | 5,364 | -266 | 0.01% | 1,696,727 |
| 2011-10-31 | 2011-10-27 | 311.422 | 5,630 | -398 | 0.01% | 1,753,307 |
| 2011-10-18 | 2011-10-14 | 275.272 | 6,028 | -266 | 0.01% | 1,659,337 |
| 2011-10-17 | 2011-10-13 | 281.673 | 6,294 | +133 | 0.01% | 1,772,852 |
| 2011-10-13 | 2011-10-11 | 264.728 | 6,161 | +133 | 0.01% | 1,630,987 |
| 2011-10-07 | 2011-10-04 | 236.108 | 6,028 | -133 | 0.01% | 1,423,262 |
| 2011-10-03 | 2011-09-28 | 284.309 | 6,161 | -133 | 0.01% | 1,751,629 |
| 2011-09-26 | 2011-09-22 | 261.339 | 6,294 | +133 | 0.01% | 1,644,865 |
| 2011-09-23 | 2011-09-21 | 274.142 | 6,161 | -133 | 0.01% | 1,688,988 |
| 2011-09-21 | 2011-09-19 | 265.857 | 6,294 | +133 | 0.01% | 1,673,306 |
| 2011-09-02 | 2011-08-31 | 292.217 | 6,161 | -398 | 0.01% | 1,800,350 |
| 2011-09-01 | 2011-08-30 | 278.661 | 6,559 | -664 | 0.01% | 1,827,736 |
| 2011-08-31 | 2011-08-29 | 263.598 | 7,223 | +133 | 0.01% | 1,903,968 |
| 2011-08-30 | 2011-08-26 | 254.560 | 7,090 | -266 | 0.01% | 1,804,833 |
| 2011-08-12 | 2011-08-10 | 269.623 | 7,356 | +133 | 0.01% | 1,983,347 |
| 2011-08-09 | 2011-08-05 | 281.673 | 7,223 | +265 | 0.01% | 2,034,526 |
| 2011-08-08 | 2011-08-04 | 296.359 | 6,958 | +797 | 0.01% | 2,062,069 |
| 2011-08-01 | 2011-07-28 | 326.861 | 6,161 | -133 | 0.01% | 2,013,794 |
| 2011-07-26 | 2011-07-22 | 326.861 | 6,294 | -265 | 0.01% | 2,057,266 |
| 2011-07-25 | 2011-07-21 | 319.707 | 6,559 | +133 | 0.01% | 2,096,956 |
| 2011-07-22 | 2011-07-20 | 314.058 | 6,426 | +132 | 0.01% | 2,018,138 |
| 2011-07-21 | 2011-07-19 | 308.410 | 6,294 | +531 | 0.01% | 1,941,130 |
| 2011-07-20 | 2011-07-18 | 318.954 | 5,763 | +133 | 0.01% | 1,838,129 |
| 2011-07-18 | 2011-07-14 | 331.004 | 5,630 | +133 | 0.01% | 1,863,551 |
| 2011-07-13 | 2011-07-11 | 343.431 | 5,497 | +133 | 0.01% | 1,887,837 |
| 2011-07-07 | 2011-07-05 | 366.778 | 5,364 | -930 | 0.01% | 1,967,396 |
| 2011-07-06 | 2011-07-04 | 358.870 | 6,294 | -1,062 | 0.01% | 2,258,727 |
| 2011-07-05 | 2011-06-30 | 341.924 | 7,356 | -664 | 0.01% | 2,515,195 |
| 2011-07-04 | 2011-06-29 | 338.159 | 8,020 | +664 | 0.01% | 2,712,032 |
| 2011-06-29 | 2011-06-27 | 344.937 | 7,356 | -797 | 0.01% | 2,537,355 |
| 2011-06-28 | 2011-06-24 | 338.159 | 8,153 | -132 | 0.02% | 2,757,007 |
| 2011-06-27 | 2011-06-23 | 320.836 | 8,285 | -266 | 0.02% | 2,658,130 |
| 2011-06-13 | 2011-06-09 | 311.422 | 8,551 | -398 | 0.02% | 2,662,971 |
| 2011-06-10 | 2011-06-08 | 299.372 | 8,949 | +133 | 0.02% | 2,679,080 |
| 2011-06-09 | 2011-06-07 | 302.761 | 8,816 | +398 | 0.02% | 2,669,142 |
| 2011-06-07 | 2011-06-02 | 311.799 | 8,418 | +265 | 0.02% | 2,624,722 |
| 2011-06-02 | 2011-05-31 | 332.133 | 8,153 | +133 | 0.02% | 2,707,884 |
| 2011-05-30 | 2011-05-26 | 346.443 | 8,020 | -664 | 0.01% | 2,778,473 |
| 2011-05-27 | 2011-05-25 | 344.560 | 8,684 | +266 | 0.02% | 2,992,161 |
| 2011-05-26 | 2011-05-24 | 348.702 | 8,418 | +531 | 0.02% | 2,935,377 |
| 2011-05-25 | 2011-05-23 | 349.079 | 7,887 | +398 | 0.01% | 2,753,186 |
| 2011-05-23 | 2011-05-19 | 362.635 | 7,489 | -132 | 0.01% | 2,715,777 |
| 2011-05-19 | 2011-05-17 | 361.506 | 7,621 | +132 | 0.01% | 2,755,036 |
| 2011-05-17 | 2011-05-13 | 360.000 | 7,489 | +1,461 | 0.01% | 2,696,036 |
| 2011-05-16 | 2011-05-12 | 362.635 | 6,028 | +797 | 0.01% | 2,185,967 |
| 2011-05-13 | 2011-05-11 | 375.815 | 5,231 | +132 | 0.01% | 1,965,890 |
| 2011-05-09 | 2011-05-05 | 369.414 | 5,099 | +531 | 0.01% | 1,883,641 |
| 2011-05-06 | 2011-05-04 | 376.945 | 4,568 | +133 | 0.01% | 1,721,885 |
| 2011-05-04 | 2011-04-29 | 399.163 | 4,435 | +664 | 0.01% | 1,770,286 |
| 2011-04-28 | 2011-04-26 | 405.941 | 3,771 | +133 | 0.01% | 1,530,803 |
| 2011-04-19 | 2011-04-15 | 413.096 | 3,638 | -266 | 0.01% | 1,502,842 |
| 2011-04-14 | 2011-04-12 | 401.518 | 3,904 | +169 | 0.01% | 1,567,525 |
| 2011-04-11 | 2011-04-07 | 404.940 | 3,735 | -1,315 | 0.01% | 1,512,449 |
| 2011-04-07 | 2011-04-04 | 390.491 | 5,050 | +263 | 0.01% | 1,971,980 |
| 2011-04-06 | 2011-04-01 | 373.761 | 4,787 | -1,315 | 0.01% | 1,789,195 |
| 2011-04-04 | 2011-03-31 | 359.313 | 6,102 | +1,315 | 0.01% | 2,192,525 |
| 2011-04-01 | 2011-03-30 | 364.636 | 4,787 | -1,709 | 0.01% | 1,745,511 |
| 2011-03-31 | 2011-03-29 | 351.328 | 6,496 | +394 | 0.01% | 2,282,226 |
| 2011-03-30 | 2011-03-28 | 345.244 | 6,102 | +1,447 | 0.01% | 2,106,680 |
| 2011-03-29 | 2011-03-25 | 350.567 | 4,655 | +263 | 0.01% | 1,631,891 |
| 2011-03-28 | 2011-03-24 | 356.271 | 4,392 | +789 | 0.01% | 1,564,741 |
| 2011-03-24 | 2011-03-22 | 367.297 | 3,603 | -658 | 0.01% | 1,323,372 |
| 2011-03-21 | 2011-03-17 | 347.526 | 4,261 | +658 | 0.01% | 1,480,807 |
| 2011-03-16 | 2011-03-14 | 375.662 | 3,603 | +394 | 0.01% | 1,353,511 |
| 2011-03-14 | 2011-03-10 | 382.887 | 3,209 | +132 | 0.01% | 1,228,683 |
| 2011-03-11 | 2011-03-09 | 388.210 | 3,077 | +131 | 0.01% | 1,194,521 |
| 2011-03-10 | 2011-03-08 | 392.392 | 2,946 | +132 | 0.01% | 1,155,987 |
| 2011-03-03 | 2011-03-01 | 411.023 | 2,814 | -263 | 0.01% | 1,156,619 |
| 2011-03-01 | 2011-02-25 | 384.027 | 3,077 | +263 | 0.01% | 1,181,652 |
| 2011-02-17 | 2011-02-15 | 414.445 | 2,814 | -132 | 0.01% | 1,166,249 |
| 2011-01-28 | 2011-01-26 | 390.491 | 2,946 | +132 | 0.01% | 1,150,387 |
| 2011-01-24 | 2011-01-20 | 411.023 | 2,814 | -263 | 0.01% | 1,156,619 |
| 2011-01-21 | 2011-01-19 | 417.107 | 3,077 | -921 | 0.01% | 1,283,438 |
| 2011-01-18 | 2011-01-14 | 380.225 | 3,998 | -131 | 0.01% | 1,520,139 |
| 2011-01-14 | 2011-01-12 | 367.678 | 4,129 | +526 | 0.01% | 1,518,141 |
| 2011-01-12 | 2011-01-10 | 368.058 | 3,603 | -132 | 0.01% | 1,326,112 |
| 2011-01-07 | 2011-01-05 | 362.735 | 3,735 | +526 | 0.01% | 1,354,814 |
| 2011-01-06 | 2011-01-04 | 375.662 | 3,209 | +132 | 0.01% | 1,205,500 |
| 2010-12-30 | 2010-12-28 | 372.240 | 3,077 | +263 | 0.01% | 1,145,383 |
| 2010-12-28 | 2010-12-22 | 407.601 | 2,814 | +131 | 0.01% | 1,146,990 |
| 2010-12-20 | 2010-12-16 | 423.571 | 2,683 | -920 | 0.01% | 1,136,440 |
| 2010-12-17 | 2010-12-15 | 424.331 | 3,603 | -132 | 0.01% | 1,528,865 |
| 2010-12-13 | 2010-12-09 | 414.825 | 3,735 | +1,315 | 0.01% | 1,549,373 |
| 2010-12-02 | 2010-11-30 | 409.883 | 2,420 | +947 | 0.00% | 991,916 |
| 2010-11-24 | 2010-11-22 | 368.438 | 1,473 | +132 | 0.01% | 542,709 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,341 | +394 | 0.01% | 517,020 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 947 | +474 | 0.00% | 1,505,105 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 473 | -66 | 0.00% | 584,861 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 539 | +66 | 0.00% | 648,434 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 473 | -198 | 0.00% | 561,121 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 671 | -131 | 0.01% | 765,903 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 802 | -132 | 0.01% | 872,130 |
| 2010-08-23 | 2010-08-19 | 961.209 | 934 | -197 | 0.01% | 897,769 |
| 2010-08-12 | 2010-08-10 | 937.635 | 1,131 | +66 | 0.01% | 1,060,465 |
| 2010-08-06 | 2010-08-04 | 995.429 | 1,065 | -132 | 0.01% | 1,060,132 |
| 2010-07-27 | 2010-07-23 | 911.019 | 1,197 | -131 | 0.01% | 1,090,490 |
| 2010-07-19 | 2010-07-15 | 841.058 | 1,328 | -132 | 0.01% | 1,116,924 |
| 2010-07-09 | 2010-07-07 | 796.952 | 1,460 | -460 | 0.01% | 1,163,549 |
| 2010-07-08 | 2010-07-06 | 757.408 | 1,920 | +132 | 0.01% | 1,454,224 |
| 2010-07-05 | 2010-06-30 | 772.617 | 1,788 | +197 | 0.01% | 1,381,439 |
| 2010-07-02 | 2010-06-29 | 783.263 | 1,591 | -66 | 0.01% | 1,246,172 |
| 2010-06-30 | 2010-06-28 | 792.389 | 1,657 | -66 | 0.01% | 1,312,988 |
| 2010-06-29 | 2010-06-25 | 782.503 | 1,723 | +198 | 0.01% | 1,348,253 |
| 2010-06-28 | 2010-06-24 | 804.556 | 1,525 | +65 | 0.01% | 1,226,948 |
| 2010-06-25 | 2010-06-23 | 829.651 | 1,460 | +66 | 0.01% | 1,211,290 |
| 2010-05-18 | 2010-05-14 | 935.353 | 1,394 | +66 | 0.01% | 1,303,883 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,328 | +12 | 0.01% | 1,227,142 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,316 | +65 | 0.01% | 1,166,563 |
| 2010-05-06 | 2010-05-04 | 951.682 | 1,251 | +65 | 0.01% | 1,190,554 |
| 2010-05-04 | 2010-04-30 | 990.056 | 1,186 | +131 | 0.01% | 1,174,207 |
| 2010-05-03 | 2010-04-29 | 955.520 | 1,055 | +65 | 0.01% | 1,008,073 |
| 2010-04-30 | 2010-04-28 | 977.777 | 990 | +65 | 0.01% | 967,999 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 925 | +65 | 0.01% | 928,581 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 860 | -65 | 0.01% | 912,172 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 925 | +130 | 0.01% | 951,298 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 795 | -65 | 0.01% | 888,990 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 860 | -326 | 0.01% | 926,693 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 1,186 | -130 | 0.01% | 1,328,947 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1,316 | -65 | 0.01% | 1,313,014 |
| 2010-04-01 | 2010-03-30 | 970.102 | 1,381 | -65 | 0.01% | 1,339,711 |
| 2010-03-31 | 2010-03-29 | 939.402 | 1,446 | -196 | 0.01% | 1,358,376 |
| 2010-03-30 | 2010-03-26 | 899.493 | 1,642 | +131 | 0.01% | 1,476,968 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,511 | +65 | 0.01% | 1,368,412 |
| 2010-03-25 | 2010-03-23 | 928.658 | 1,446 | -65 | 0.01% | 1,342,839 |
| 2010-03-23 | 2010-03-19 | 948.612 | 1,511 | -66 | 0.01% | 1,433,353 |
| 2010-03-22 | 2010-03-18 | 917.913 | 1,577 | +261 | 0.01% | 1,447,548 |
| 2010-03-19 | 2010-03-17 | 942.472 | 1,316 | +391 | 0.01% | 1,240,294 |
| 2010-03-17 | 2010-03-15 | 936.332 | 925 | +65 | 0.01% | 866,108 |
| 2010-03-04 | 2010-03-02 | 967.799 | 860 | -65 | 0.01% | 832,307 |
| 2010-03-02 | 2010-02-26 | 903.331 | 925 | -65 | 0.01% | 835,581 |
| 2010-02-25 | 2010-02-23 | 869.561 | 990 | -131 | 0.01% | 860,866 |
| 2010-02-24 | 2010-02-22 | 831.954 | 1,121 | +131 | 0.01% | 932,621 |
| 2010-02-12 | 2010-02-10 | 844.234 | 990 | -131 | 0.01% | 835,792 |
| 2010-02-11 | 2010-02-09 | 796.650 | 1,121 | -260 | 0.01% | 893,045 |
| 2010-02-10 | 2010-02-08 | 792.813 | 1,381 | +391 | 0.01% | 1,094,874 |
| 2010-02-01 | 2010-01-28 | 887.981 | 990 | -131 | 0.01% | 879,101 |
| 2010-01-28 | 2010-01-26 | 847.304 | 1,121 | +66 | 0.01% | 949,828 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,055 | +325 | 0.01% | 937,630 |
| 2010-01-26 | 2010-01-22 | 944.007 | 730 | +326 | 0.01% | 689,125 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 404 | -65 | 0.00% | 417,967 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 469 | +65 | 0.00% | 480,894 |
| 2009-11-16 | 2009-11-12 | 953.985 | 404 | -65 | 0.00% | 385,410 |
| 2009-11-13 | 2009-11-11 | 914.075 | 469 | -65 | 0.00% | 428,701 |
| 2009-11-09 | 2009-11-05 | 810.465 | 534 | -131 | 0.00% | 432,788 |
| 2009-10-30 | 2009-10-28 | 795.883 | 665 | +131 | 0.01% | 529,262 |
| 2009-10-29 | 2009-10-27 | 840.397 | 534 | +65 | 0.00% | 448,772 |
| 2009-10-28 | 2009-10-23 | 829.652 | 469 | +65 | 0.00% | 389,107 |
| 2009-10-27 | 2009-10-22 | 812.767 | 404 | -130 | 0.00% | 328,358 |
| 2009-10-23 | 2009-10-21 | 776.695 | 534 | +130 | 0.00% | 414,755 |
| 2009-08-10 | 2009-08-06 | 579.452 | 404 | -208 | 0.00% | 234,098 |
| 2009-07-20 | 2009-07-16 | 460.491 | 612 | -391 | 0.00% | 281,821 |
| 2009-07-17 | 2009-07-15 | 439.002 | 1,003 | +65 | 0.01% | 440,319 |
| 2009-07-16 | 2009-07-14 | 422.885 | 938 | +326 | 0.01% | 396,666 |
| 2009-07-15 | 2009-07-13 | 409.837 | 612 | -391 | 0.00% | 250,820 |
| 2009-07-14 | 2009-07-10 | 386.045 | 1,003 | -456 | 0.01% | 387,203 |
| 2009-07-13 | 2009-07-09 | 367.626 | 1,459 | +130 | 0.01% | 536,366 |
| 2009-07-07 | 2009-07-03 | 382.208 | 1,329 | +65 | 0.01% | 507,954 |
| 2009-07-06 | 2009-07-02 | 389.883 | 1,264 | -65 | 0.01% | 492,812 |
| 2009-07-03 | 2009-06-30 | 394.488 | 1,329 | +261 | 0.01% | 524,274 |
| 2009-07-02 | 2009-06-29 | 392.953 | 1,068 | +130 | 0.01% | 419,673 |
| 2009-06-30 | 2009-06-26 | 401.395 | 938 | +326 | 0.01% | 376,508 |
| 2009-05-15 | 2009-05-13 | 376.809 | 612 | +3 | 0.00% | 230,607 |
| 2009-05-07 | 2009-05-05 | 362.911 | 609 | +195 | 0.00% | 221,013 |
| 2009-02-09 | 2009-02-05 | 254.810 | 414 | -65 | 0.00% | 105,491 |
| 2009-02-06 | 2009-02-04 | 246.161 | 479 | -389 | 0.00% | 117,911 |
| 2009-02-05 | 2009-02-03 | 234.734 | 868 | +324 | 0.01% | 203,749 |
| 2009-02-03 | 2009-01-30 | 233.807 | 544 | -129 | 0.00% | 127,191 |
| 2009-01-30 | 2009-01-23 | 237.822 | 673 | +129 | 0.01% | 160,054 |
| 2009-01-07 | 2009-01-05 | 240.911 | 544 | +65 | 0.00% | 131,056 |
| 2009-01-06 | 2009-01-02 | 237.513 | 479 | -65 | 0.00% | 113,769 |
| 2009-01-05 | 2008-12-31 | 225.468 | 544 | +65 | 0.00% | 122,655 |
| 2008-12-23 | 2008-12-19 | 243.999 | 479 | +65 | 0.00% | 116,876 |
| 2008-12-12 | 2008-12-10 | 268.091 | 414 | +155 | 0.00% | 110,989 |
| 2008-11-26 | 2008-11-24 | 523.827 | 259 | +97 | 0.00% | 135,671 |
| 2008-08-29 | 2008-08-27 | 869.750 | 162 | -40 | 0.00% | 140,899 |
| 2008-08-27 | 2008-08-25 | 838.864 | 202 | +40 | 0.00% | 169,451 |
| 2008-08-15 | 2008-08-13 | 862.337 | 162 | -121 | 0.00% | 139,699 |
| 2008-08-14 | 2008-08-12 | 812.920 | 283 | +121 | 0.01% | 230,056 |
| 2008-07-29 | 2008-07-25 | 961.173 | 162 | -40 | 0.00% | 155,710 |
| 2008-07-21 | 2008-07-17 | 803.036 | 202 | +40 | 0.00% | 162,213 |
| 2008-07-14 | 2008-07-10 | 812.920 | 162 | -40 | 0.00% | 131,693 |
| 2008-07-11 | 2008-07-09 | 741.264 | 202 | +40 | 0.00% | 149,735 |
| 2008-07-03 | 2008-06-30 | 827.745 | 162 | -40 | 0.00% | 134,095 |
| 2008-07-02 | 2008-06-27 | 800.565 | 202 | +40 | 0.00% | 161,714 |
| 2008-06-30 | 2008-06-26 | 827.745 | 162 | -40 | 0.00% | 134,095 |
| 2008-06-27 | 2008-06-25 | 810.449 | 202 | +40 | 0.00% | 163,711 |
| 2008-06-17 | 2008-06-13 | 847.512 | 162 | -40 | 0.00% | 137,297 |
| 2008-06-16 | 2008-06-12 | 827.745 | 202 | +40 | 0.00% | 167,204 |
| 2008-06-06 | 2008-06-04 | 948.818 | 162 | -40 | 0.00% | 153,709 |
| 2008-06-05 | 2008-06-03 | 961.173 | 202 | +40 | 0.00% | 194,157 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 162 | +2 | 0.00% | 176,387 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 160 | -40 | 0.00% | 175,409 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 200 | -40 | 0.00% | 200,510 |
| 2008-04-30 | 2008-04-28 | 975.051 | 240 | +40 | 0.00% | 234,012 |
| 2008-04-09 | 2008-04-07 | 852.545 | 200 | -40 | 0.00% | 170,509 |
| 2008-04-07 | 2008-04-02 | 745.039 | 240 | +40 | 0.00% | 178,809 |
| 2008-04-03 | 2008-04-01 | 711.287 | 200 | -40 | 0.00% | 142,257 |
| 2008-03-27 | 2008-03-25 | 652.534 | 240 | +40 | 0.00% | 156,608 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 200 | +40 | 0.00% | 214,261 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 160 | +160 | 0.00% | 214,611 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 0 | -40 | ||
| 2007-12-18 | 2007-12-14 | 1410.074 | 40 | +40 | 0.00% | 56,403 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 0 | -120 | ||
| 2007-11-28 | 2007-11-26 | 1342.570 | 120 | +120 | 0.00% | 161,108 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 0 | -40 | ||
| 2007-09-28 | 2007-09-25 | 1562.582 | 40 | +40 | 0.00% | 62,503 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 0 | -40 | ||
| 2007-09-21 | 2007-09-19 | 1567.582 | 40 | -120 | 0.00% | 62,703 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 160 | +40 | 0.00% | 230,212 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 120 | -80 | 0.00% | 177,909 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 200 | -80 | 0.00% | 276,264 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 280 | -40 | 0.01% | 385,020 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 320 | +80 | 0.01% | 440,823 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 240 | +40 | 0.00% | 335,718 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 200 | +80 | 0.00% | 287,265 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 120 | -40 | 0.00% | 177,009 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 160 | +40 | 0.00% | 248,013 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 120 | +40 | 0.00% | 196,210 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 80 | +40 | 0.00% | 127,007 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 40 | +40 | 0.00% | 54,903 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy