History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 13,814,361 | +0 | 0.71% | 202,518,532 |
| 2025-10-13 | 2025-10-09 | 14.490 | 13,814,361 | +0 | 0.71% | 200,170,091 |
| 2025-10-10 | 2025-10-08 | 14.380 | 13,814,361 | -91,727 | 0.71% | 198,650,511 |
| 2025-10-09 | 2025-10-06 | 14.160 | 13,906,088 | +755,209 | 0.72% | 196,910,206 |
| 2025-10-08 | 2025-10-03 | 14.220 | 13,150,879 | -449,997 | 0.68% | 187,005,499 |
| 2025-10-06 | 2025-10-02 | 14.210 | 13,600,876 | +962,435 | 0.70% | 193,268,448 |
| 2025-10-03 | 2025-09-30 | 13.950 | 12,638,441 | +948,018 | 0.65% | 176,306,252 |
| 2025-10-02 | 2025-09-29 | 14.100 | 11,690,423 | -446,011 | 0.60% | 164,834,964 |
| 2025-09-30 | 2025-09-26 | 13.800 | 12,136,434 | -1,723,060 | 0.62% | 167,482,789 |
| 2025-09-29 | 2025-09-25 | 13.840 | 13,859,494 | -665,000 | 0.71% | 191,815,397 |
| 2025-09-26 | 2025-09-24 | 14.973 | 14,524,494 | +708,923 | 0.75% | 217,480,568 |
| 2025-09-25 | 2025-09-23 | 14.953 | 13,815,571 | +2,543,542 | 0.71% | 206,581,644 |
| 2025-09-24 | 2025-09-22 | 14.788 | 11,272,029 | +1,413,531 | 0.60% | 166,695,082 |
| 2025-09-23 | 2025-09-19 | 15.097 | 9,858,498 | +203,836 | 0.52% | 148,830,673 |
| 2025-09-22 | 2025-09-18 | 15.456 | 9,654,662 | +754,511 | 0.51% | 149,226,106 |
| 2025-09-19 | 2025-09-17 | 15.487 | 8,900,151 | -234,508 | 0.47% | 137,838,495 |
| 2025-09-18 | 2025-09-16 | 15.436 | 9,134,659 | -78,347 | 0.48% | 141,000,992 |
| 2025-09-17 | 2025-09-15 | 15.354 | 9,213,006 | +4,686 | 0.49% | 141,452,897 |
| 2025-09-16 | 2025-09-12 | 15.220 | 9,208,320 | +369,867 | 0.49% | 140,150,728 |
| 2025-09-15 | 2025-09-11 | 15.354 | 8,838,453 | +49,626 | 0.47% | 135,702,157 |
| 2025-09-12 | 2025-09-10 | 15.374 | 8,788,827 | -688,966 | 0.46% | 135,120,861 |
| 2025-09-11 | 2025-09-09 | 15.354 | 9,477,793 | +477,545 | 0.50% | 145,518,334 |
| 2025-09-10 | 2025-09-08 | 15.210 | 9,000,248 | -499,406 | 0.48% | 136,891,376 |
| 2025-09-09 | 2025-09-05 | 15.569 | 9,499,654 | +246,313 | 0.50% | 147,904,135 |
| 2025-09-08 | 2025-09-04 | 15.446 | 9,253,341 | -161 | 0.49% | 142,928,042 |
| 2025-09-05 | 2025-09-03 | 15.991 | 9,253,502 | +586,508 | 0.49% | 147,970,660 |
| 2025-09-04 | 2025-09-02 | 16.268 | 8,666,994 | -4,249,547 | 0.46% | 140,996,816 |
| 2025-09-03 | 2025-09-01 | 16.453 | 12,916,541 | -101,831 | 0.68% | 212,518,849 |
| 2025-09-02 | 2025-08-29 | 16.751 | 13,018,372 | +340,690 | 0.69% | 218,074,145 |
| 2025-09-01 | 2025-08-28 | 16.710 | 12,677,682 | +568,268 | 0.67% | 211,846,011 |
| 2025-08-29 | 2025-08-27 | 17.029 | 12,109,414 | -205,910 | 0.64% | 206,208,010 |
| 2025-08-28 | 2025-08-26 | 17.543 | 12,315,324 | -919,033 | 0.65% | 216,042,532 |
| 2025-08-27 | 2025-08-25 | 17.686 | 13,234,357 | +66,964 | 0.70% | 234,068,845 |
| 2025-08-26 | 2025-08-22 | 17.306 | 13,167,393 | +144,987 | 0.70% | 227,877,676 |
| 2025-08-25 | 2025-08-21 | 17.275 | 13,022,406 | -718,893 | 0.69% | 224,967,012 |
| 2025-08-22 | 2025-08-20 | 16.998 | 13,741,299 | -574,106 | 0.73% | 233,573,297 |
| 2025-08-21 | 2025-08-19 | 17.080 | 14,315,405 | -612,924 | 0.76% | 244,508,834 |
| 2025-08-20 | 2025-08-18 | 16.998 | 14,928,329 | -1,357,389 | 0.79% | 253,750,320 |
| 2025-08-19 | 2025-08-15 | 16.998 | 16,285,718 | +3,498,965 | 0.86% | 276,823,090 |
| 2025-08-18 | 2025-08-14 | 17.306 | 12,786,753 | -164,736 | 0.68% | 221,290,240 |
| 2025-08-15 | 2025-08-13 | 17.327 | 12,951,489 | +80,716 | 0.69% | 224,407,396 |
| 2025-08-14 | 2025-08-12 | 17.399 | 12,870,773 | -4,479,488 | 0.68% | 223,934,746 |
| 2025-08-13 | 2025-08-11 | 17.419 | 17,350,261 | -256,888 | 0.92% | 302,228,636 |
| 2025-08-12 | 2025-08-08 | 17.306 | 17,607,149 | +1,870,748 | 0.93% | 304,713,028 |
| 2025-08-11 | 2025-08-07 | 17.029 | 15,736,401 | -546,861 | 0.83% | 267,971,013 |
| 2025-08-08 | 2025-08-06 | 17.193 | 16,283,262 | -134,282 | 0.86% | 279,960,814 |
| 2025-08-07 | 2025-08-05 | 17.234 | 16,417,544 | +707,159 | 0.87% | 282,944,429 |
| 2025-08-06 | 2025-08-04 | 16.957 | 15,710,385 | -1,787,870 | 0.83% | 266,397,821 |
| 2025-08-05 | 2025-08-01 | 16.875 | 17,498,255 | +3,499,042 | 0.93% | 295,275,756 |
| 2025-08-04 | 2025-07-31 | 17.101 | 13,999,213 | -1,347,264 | 0.74% | 239,395,972 |
| 2025-08-01 | 2025-07-30 | 17.676 | 15,346,477 | +78,539 | 0.81% | 271,267,044 |
| 2025-07-31 | 2025-07-29 | 17.512 | 15,267,938 | +1,922,694 | 0.81% | 267,368,275 |
| 2025-07-30 | 2025-07-28 | 17.491 | 13,345,244 | -1,124,518 | 0.71% | 233,424,249 |
| 2025-07-29 | 2025-07-25 | 17.738 | 14,469,762 | +1,593,226 | 0.77% | 256,662,296 |
| 2025-07-28 | 2025-07-24 | 17.984 | 12,876,536 | -756,352 | 0.68% | 231,577,836 |
| 2025-07-25 | 2025-07-23 | 18.334 | 13,632,888 | +732,715 | 0.72% | 249,943,941 |
| 2025-07-24 | 2025-07-22 | 18.231 | 12,900,173 | -914,774 | 0.68% | 235,184,690 |
| 2025-07-23 | 2025-07-21 | 17.738 | 13,814,947 | -3,055,510 | 0.73% | 245,047,294 |
| 2025-07-22 | 2025-07-18 | 17.430 | 16,870,457 | +3,720,398 | 0.89% | 294,044,182 |
| 2025-07-21 | 2025-07-17 | 17.203 | 13,150,059 | -685,164 | 0.70% | 226,226,278 |
| 2025-07-18 | 2025-07-16 | 16.813 | 13,835,223 | -99,252 | 0.73% | 232,610,524 |
| 2025-07-17 | 2025-07-15 | 16.977 | 13,934,475 | -1,401,804 | 0.74% | 236,570,479 |
| 2025-07-16 | 2025-07-14 | 16.813 | 15,336,279 | -815,876 | 0.81% | 257,847,661 |
| 2025-07-15 | 2025-07-11 | 16.299 | 16,152,155 | +630,239 | 0.85% | 263,265,259 |
| 2025-07-14 | 2025-07-10 | 16.196 | 15,521,916 | +426,265 | 0.82% | 251,397,780 |
| 2025-07-11 | 2025-07-09 | 16.114 | 15,095,651 | +792,416 | 0.80% | 243,252,774 |
| 2025-07-10 | 2025-07-08 | 15.909 | 14,303,235 | -276,260 | 0.76% | 227,543,863 |
| 2025-07-09 | 2025-07-07 | 15.744 | 14,579,495 | -3,429,067 | 0.77% | 229,541,461 |
| 2025-07-08 | 2025-07-04 | 16.114 | 18,008,562 | +1,189,333 | 0.95% | 290,191,702 |
| 2025-07-07 | 2025-07-03 | 16.402 | 16,819,229 | +208,236 | 0.89% | 275,866,438 |
| 2025-07-04 | 2025-07-02 | 16.196 | 16,610,993 | -123,848 | 0.88% | 269,036,810 |
| 2025-07-03 | 2025-06-30 | 16.381 | 16,734,841 | -1,635,762 | 0.89% | 274,138,356 |
| 2025-07-02 | 2025-06-27 | 16.628 | 18,370,603 | -2,420,003 | 0.97% | 305,465,259 |
| 2025-06-30 | 2025-06-26 | 17.039 | 20,790,606 | -233,031 | 1.10% | 354,251,396 |
| 2025-06-27 | 2025-06-25 | 17.992 | 21,023,637 | -171,258 | 1.11% | 378,265,265 |
| 2025-06-26 | 2025-06-24 | 17.887 | 21,194,895 | +769,475 | 1.12% | 379,119,113 |
| 2025-06-25 | 2025-06-23 | 17.488 | 20,425,420 | +844,945 | 1.10% | 357,198,126 |
| 2025-06-24 | 2025-06-20 | 17.278 | 19,580,475 | +6,425,573 | 1.06% | 338,306,148 |
| 2025-06-23 | 2025-06-19 | 16.878 | 13,154,902 | +63,752 | 0.71% | 222,033,248 |
| 2025-06-20 | 2025-06-18 | 17.341 | 13,091,150 | -253,208 | 0.71% | 227,010,841 |
| 2025-06-19 | 2025-06-17 | 17.383 | 13,344,358 | -1,306,219 | 0.72% | 231,962,640 |
| 2025-06-18 | 2025-06-16 | 17.488 | 14,650,577 | -3,167,240 | 0.79% | 256,208,129 |
| 2025-06-17 | 2025-06-13 | 17.257 | 17,817,817 | +4,249,087 | 0.96% | 307,476,905 |
| 2025-06-16 | 2025-06-12 | 17.215 | 13,568,730 | -2,102,557 | 0.73% | 233,581,236 |
| 2025-06-13 | 2025-06-11 | 17.025 | 15,671,287 | -589,748 | 0.85% | 266,811,493 |
| 2025-06-12 | 2025-06-10 | 16.773 | 16,261,035 | -2,963,033 | 0.88% | 272,750,732 |
| 2025-06-11 | 2025-06-09 | 16.773 | 19,224,068 | -1,779,691 | 1.04% | 322,450,485 |
| 2025-06-10 | 2025-06-06 | 16.605 | 21,003,759 | +522,381 | 1.14% | 348,769,876 |
| 2025-06-09 | 2025-06-05 | 15.996 | 20,481,378 | +299,879 | 1.11% | 327,611,154 |
| 2025-06-06 | 2025-06-04 | 16.248 | 20,181,499 | +82,782 | 1.09% | 327,904,793 |
| 2025-06-05 | 2025-06-03 | 16.290 | 20,098,717 | +476 | 1.09% | 327,404,683 |
| 2025-06-04 | 2025-06-02 | 16.290 | 20,098,241 | -3,754,674 | 1.09% | 327,396,929 |
| 2025-06-03 | 2025-05-30 | 16.122 | 23,852,915 | +3,176,147 | 1.29% | 384,548,989 |
| 2025-06-02 | 2025-05-29 | 16.479 | 20,676,768 | +3,461,608 | 1.12% | 340,732,506 |
| 2025-05-30 | 2025-05-28 | 16.206 | 17,215,160 | -3,480,449 | 0.93% | 278,984,639 |
| 2025-05-29 | 2025-05-27 | 15.911 | 20,695,609 | +440,933 | 1.12% | 329,297,884 |
| 2025-05-28 | 2025-05-26 | 15.996 | 20,254,676 | -3,002,354 | 1.10% | 323,984,928 |
| 2025-05-27 | 2025-05-23 | 16.164 | 23,257,030 | -72,315 | 1.26% | 375,920,009 |
| 2025-05-26 | 2025-05-22 | 16.164 | 23,329,345 | -279,412 | 1.26% | 377,088,888 |
| 2025-05-23 | 2025-05-21 | 16.290 | 23,608,757 | +103,715 | 1.28% | 384,582,638 |
| 2025-05-22 | 2025-05-20 | 15.954 | 23,505,042 | +153,327 | 1.27% | 374,988,248 |
| 2025-05-21 | 2025-05-19 | 15.659 | 23,351,715 | +323,210 | 1.26% | 365,670,482 |
| 2025-05-20 | 2025-05-16 | 15.533 | 23,028,505 | +262,618 | 1.25% | 357,705,018 |
| 2025-05-19 | 2025-05-15 | 15.533 | 22,765,887 | +752,648 | 1.23% | 353,625,736 |
| 2025-05-16 | 2025-05-14 | 15.890 | 22,013,239 | +58,157 | 1.19% | 349,800,635 |
| 2025-05-15 | 2025-05-13 | 15.890 | 21,955,082 | -35,973 | 1.19% | 348,876,493 |
| 2025-05-14 | 2025-05-12 | 16.311 | 21,991,055 | +2,658,127 | 1.19% | 358,692,780 |
| 2025-05-13 | 2025-05-09 | 15.659 | 19,332,928 | +269,409 | 1.05% | 302,739,268 |
| 2025-05-12 | 2025-05-08 | 15.575 | 19,063,519 | +177,096 | 1.03% | 296,917,728 |
| 2025-05-09 | 2025-05-07 | 15.701 | 18,886,423 | -789,171 | 1.02% | 296,541,284 |
| 2025-05-08 | 2025-05-06 | 16.206 | 19,675,594 | +460,068 | 1.06% | 318,857,826 |
| 2025-05-07 | 2025-05-02 | 16.101 | 19,215,526 | -1,025,732 | 1.04% | 309,382,608 |
| 2025-05-06 | 2025-04-30 | 15.975 | 20,241,258 | +3,060,402 | 1.09% | 323,344,846 |
| 2025-05-02 | 2025-04-29 | 15.848 | 17,180,856 | +791,835 | 0.93% | 272,289,562 |
| 2025-04-30 | 2025-04-28 | 15.827 | 16,389,021 | +327,440 | 0.89% | 259,395,739 |
| 2025-04-29 | 2025-04-25 | 15.701 | 16,061,581 | -683,187 | 0.87% | 252,187,609 |
| 2025-04-28 | 2025-04-24 | 16.038 | 16,744,768 | -141,319 | 0.91% | 268,545,898 |
| 2025-04-25 | 2025-04-23 | 16.080 | 16,886,087 | +782,907 | 0.91% | 271,522,177 |
| 2025-04-24 | 2025-04-22 | 15.785 | 16,103,180 | +1,049,432 | 0.87% | 254,194,667 |
| 2025-04-23 | 2025-04-17 | 15.827 | 15,053,748 | -914,404 | 0.81% | 238,261,827 |
| 2025-04-22 | 2025-04-16 | 15.638 | 15,968,152 | +438,647 | 0.86% | 249,713,742 |
| 2025-04-17 | 2025-04-15 | 16.038 | 15,529,505 | +583,580 | 0.84% | 249,055,995 |
| 2025-04-16 | 2025-04-14 | 16.164 | 14,945,925 | -533,855 | 0.81% | 241,581,675 |
| 2025-04-15 | 2025-04-11 | 16.101 | 15,479,780 | +516,487 | 0.84% | 249,234,640 |
| 2025-04-14 | 2025-04-10 | 15.785 | 14,963,293 | -1,073 | 0.81% | 236,201,128 |
| 2025-04-11 | 2025-04-09 | 15.722 | 14,964,366 | -2,333,532 | 0.81% | 235,274,451 |
| 2025-04-10 | 2025-04-08 | 15.239 | 17,297,898 | -132,834 | 0.94% | 263,600,475 |
| 2025-04-09 | 2025-04-07 | 14.293 | 17,430,732 | -1,063,553 | 0.94% | 249,137,664 |
| 2025-04-08 | 2025-04-03 | 16.479 | 18,494,285 | +219,375 | 1.00% | 304,767,364 |
| 2025-04-07 | 2025-04-02 | 16.899 | 18,274,910 | +493,074 | 0.99% | 308,834,739 |
| 2025-04-03 | 2025-04-01 | 16.815 | 17,781,836 | -51,401 | 0.96% | 299,007,056 |
| 2025-04-02 | 2025-03-31 | 17.215 | 17,833,237 | +1,637,088 | 0.96% | 306,993,325 |
| 2025-04-01 | 2025-03-28 | 17.614 | 16,196,149 | -400,595 | 0.88% | 285,279,544 |
| 2025-03-31 | 2025-03-27 | 16.395 | 16,596,744 | -152,243 | 0.90% | 272,102,384 |
| 2025-03-28 | 2025-03-26 | 16.584 | 16,748,987 | -455,649 | 0.91% | 277,766,840 |
| 2025-03-27 | 2025-03-25 | 16.668 | 17,204,636 | +112,379 | 0.93% | 286,769,874 |
| 2025-03-26 | 2025-03-24 | 17.404 | 17,092,257 | -223,272 | 0.92% | 297,470,978 |
| 2025-03-25 | 2025-03-21 | 17.110 | 17,315,529 | +476,386 | 0.94% | 296,261,364 |
| 2025-03-24 | 2025-03-20 | 17.740 | 16,839,143 | +1,635,767 | 0.91% | 298,728,929 |
| 2025-03-21 | 2025-03-19 | 18.097 | 15,203,376 | -1,968,444 | 0.82% | 275,142,727 |
| 2025-03-20 | 2025-03-18 | 17.152 | 17,171,820 | +1,673,338 | 0.93% | 294,524,438 |
| 2025-03-19 | 2025-03-17 | 17.131 | 15,498,482 | +1,000,514 | 0.84% | 265,498,225 |
| 2025-03-18 | 2025-03-14 | 16.710 | 14,497,968 | +1,471,744 | 0.78% | 242,264,129 |
| 2025-03-17 | 2025-03-13 | 16.584 | 13,026,224 | +331,375 | 0.70% | 216,028,174 |
| 2025-03-14 | 2025-03-12 | 16.899 | 12,694,849 | -1,485,463 | 0.69% | 214,535,140 |
| 2025-03-13 | 2025-03-11 | 16.836 | 14,180,312 | -1,696,667 | 0.77% | 238,744,377 |
| 2025-03-12 | 2025-03-10 | 17.236 | 15,876,979 | +511,295 | 0.86% | 273,650,706 |
| 2025-03-11 | 2025-03-07 | 17.089 | 15,365,684 | +339,690 | 0.83% | 262,577,369 |
| 2025-03-10 | 2025-03-06 | 17.068 | 15,025,994 | +507,701 | 0.81% | 256,456,724 |
| 2025-03-07 | 2025-03-05 | 16.752 | 14,518,293 | -160,612 | 0.79% | 243,214,088 |
| 2025-03-06 | 2025-03-04 | 16.437 | 14,678,905 | +53,201 | 0.79% | 241,276,632 |
| 2025-03-05 | 2025-03-03 | 16.521 | 14,625,704 | +883,005 | 0.79% | 241,631,848 |
| 2025-03-04 | 2025-02-28 | 16.059 | 13,742,699 | -244,328 | 0.74% | 220,688,774 |
| 2025-03-03 | 2025-02-27 | 16.752 | 13,987,027 | +1,179,442 | 0.76% | 234,314,187 |
| 2025-02-28 | 2025-02-26 | 16.248 | 12,807,585 | +2,836,394 | 0.69% | 208,094,974 |
| 2025-02-27 | 2025-02-25 | 15.617 | 9,971,191 | -972,314 | 0.54% | 155,722,260 |
| 2025-02-26 | 2025-02-24 | 15.134 | 10,943,505 | -2,757,488 | 0.59% | 165,616,570 |
| 2025-02-25 | 2025-02-21 | 15.386 | 13,700,993 | +4,381,419 | 0.74% | 210,803,577 |
| 2025-02-24 | 2025-02-20 | 14.503 | 9,319,574 | -314,482 | 0.50% | 135,163,678 |
| 2025-02-21 | 2025-02-19 | 14.692 | 9,634,056 | +473,250 | 0.52% | 141,547,170 |
| 2025-02-20 | 2025-02-18 | 14.818 | 9,160,806 | -944,789 | 0.50% | 135,749,317 |
| 2025-02-19 | 2025-02-17 | 14.713 | 10,105,595 | -183,844 | 0.55% | 148,687,609 |
| 2025-02-18 | 2025-02-14 | 14.840 | 10,289,439 | -198,713 | 0.56% | 152,690,229 |
| 2025-02-17 | 2025-02-13 | 14.419 | 10,488,152 | -460,532 | 0.57% | 151,229,995 |
| 2025-02-14 | 2025-02-12 | 14.671 | 10,948,684 | +463,387 | 0.59% | 160,632,047 |
| 2025-02-13 | 2025-02-11 | 13.852 | 10,485,297 | -112,564 | 0.57% | 145,238,248 |
| 2025-02-12 | 2025-02-10 | 13.999 | 10,597,861 | +7,182 | 0.57% | 148,356,746 |
| 2025-02-11 | 2025-02-07 | 13.873 | 10,590,679 | -37,627 | 0.57% | 146,920,565 |
| 2025-02-10 | 2025-02-06 | 13.641 | 10,628,306 | -80,593 | 0.57% | 144,985,175 |
| 2025-02-07 | 2025-02-05 | 13.536 | 10,708,899 | +18,183 | 0.58% | 144,959,119 |
| 2025-02-06 | 2025-02-04 | 14.083 | 10,690,716 | -96,558 | 0.58% | 150,555,437 |
| 2025-02-05 | 2025-02-03 | 13.852 | 10,787,274 | +37,109 | 0.58% | 149,421,115 |
| 2025-02-04 | 2025-01-28 | 14.188 | 10,750,165 | -572,317 | 0.58% | 152,522,443 |
| 2025-02-03 | 2025-01-24 | 14.209 | 11,322,482 | +486,224 | 0.61% | 160,880,417 |
| 2025-01-27 | 2025-01-23 | 13.831 | 10,836,258 | -610 | 0.59% | 149,871,854 |
| 2025-01-24 | 2025-01-22 | 14.125 | 10,836,868 | +16,775 | 0.59% | 153,069,233 |
| 2025-01-23 | 2025-01-21 | 14.251 | 10,820,093 | -45,101 | 0.59% | 154,196,863 |
| 2025-01-22 | 2025-01-20 | 14.020 | 10,865,194 | +57,091 | 0.59% | 152,327,449 |
| 2025-01-21 | 2025-01-17 | 13.978 | 10,808,103 | -1,730,549 | 0.58% | 151,072,693 |
| 2025-01-20 | 2025-01-16 | 14.020 | 12,538,652 | +2,458,712 | 0.68% | 175,788,934 |
| 2025-01-17 | 2025-01-15 | 14.083 | 10,079,940 | +114,186 | 0.55% | 141,953,988 |
| 2025-01-16 | 2025-01-14 | 14.041 | 9,965,754 | -168,894 | 0.54% | 139,926,984 |
| 2025-01-15 | 2025-01-13 | 13.347 | 10,134,648 | +125,600 | 0.55% | 135,268,678 |
| 2025-01-14 | 2025-01-10 | 13.452 | 10,009,048 | -346,945 | 0.54% | 134,644,183 |
| 2025-01-13 | 2025-01-09 | 14.020 | 10,355,993 | -720,296 | 0.56% | 145,188,571 |
| 2025-01-10 | 2025-01-08 | 14.020 | 11,076,289 | +1,440,259 | 0.60% | 155,286,951 |
| 2025-01-09 | 2025-01-07 | 12.611 | 9,636,030 | +1,020,767 | 0.52% | 121,524,612 |
| 2025-01-08 | 2025-01-06 | 12.696 | 8,615,263 | -409,151 | 0.47% | 109,375,570 |
| 2025-01-07 | 2025-01-03 | 12.380 | 9,024,414 | -411,758 | 0.49% | 111,724,689 |
| 2025-01-06 | 2025-01-02 | 12.443 | 9,436,172 | +323,058 | 0.51% | 117,417,385 |
| 2025-01-03 | 2024-12-31 | 12.485 | 9,113,114 | -1,267,386 | 0.49% | 113,780,568 |
| 2025-01-02 | 2024-12-27 | 12.359 | 10,380,500 | -179,265 | 0.56% | 128,295,212 |
| 2024-12-30 | 2024-12-24 | 12.191 | 10,559,765 | -399,065 | 0.57% | 128,735,136 |
| 2024-12-27 | 2024-12-20 | 11.918 | 10,958,830 | +367,980 | 0.59% | 130,605,690 |
| 2024-12-23 | 2024-12-19 | 11.708 | 10,590,850 | -238,830 | 0.57% | 123,994,055 |
| 2024-12-20 | 2024-12-18 | 11.813 | 10,829,680 | +82,781 | 0.59% | 127,928,347 |
| 2024-12-19 | 2024-12-17 | 11.455 | 10,746,899 | +969,593 | 0.58% | 123,110,337 |
| 2024-12-18 | 2024-12-16 | 11.687 | 9,777,306 | -1,515,762 | 0.53% | 114,263,849 |
| 2024-12-17 | 2024-12-13 | 12.107 | 11,293,068 | +847,799 | 0.61% | 136,725,423 |
| 2024-12-16 | 2024-12-12 | 12.254 | 10,445,269 | +278,794 | 0.56% | 127,997,956 |
| 2024-12-13 | 2024-12-11 | 12.044 | 10,166,475 | -478,612 | 0.55% | 122,444,665 |
| 2024-12-12 | 2024-12-10 | 11.918 | 10,645,087 | -1,348,165 | 0.58% | 126,866,548 |
| 2024-12-11 | 2024-12-09 | 12.170 | 11,993,252 | +836,381 | 0.65% | 145,958,830 |
| 2024-12-10 | 2024-12-06 | 11.876 | 11,156,871 | -1,701 | 0.60% | 132,496,897 |
| 2024-12-09 | 2024-12-05 | 11.729 | 11,158,572 | +519,526 | 0.60% | 130,875,293 |
| 2024-12-06 | 2024-12-04 | 11.918 | 10,639,046 | -124,648 | 0.58% | 126,794,552 |
| 2024-12-05 | 2024-12-03 | 11.792 | 10,763,694 | -3,253,486 | 0.58% | 126,922,627 |
| 2024-12-04 | 2024-12-02 | 11.708 | 14,017,180 | -706,764 | 0.76% | 164,108,356 |
| 2024-12-03 | 2024-11-29 | 11.266 | 14,723,944 | +836,068 | 0.80% | 165,883,732 |
| 2024-12-02 | 2024-11-28 | 11.224 | 13,887,876 | -583,278 | 0.75% | 155,880,553 |
| 2024-11-29 | 2024-11-27 | 11.434 | 14,471,154 | +593,488 | 0.78% | 165,469,104 |
| 2024-11-28 | 2024-11-26 | 11.329 | 13,877,666 | -2,451,782 | 0.75% | 157,224,436 |
| 2024-11-27 | 2024-11-25 | 11.540 | 16,329,448 | -1,968,608 | 0.88% | 188,433,753 |
| 2024-11-26 | 2024-11-22 | 11.708 | 18,298,056 | +773,065 | 0.99% | 214,227,390 |
| 2024-11-25 | 2024-11-21 | 12.275 | 17,524,991 | -167,443 | 0.95% | 215,122,334 |
| 2024-11-22 | 2024-11-20 | 12.233 | 17,692,434 | -563,048 | 0.96% | 216,433,966 |
| 2024-11-21 | 2024-11-19 | 12.170 | 18,255,482 | +1,224,598 | 0.99% | 222,170,666 |
| 2024-11-20 | 2024-11-18 | 11.918 | 17,030,884 | +2,557,669 | 0.92% | 202,971,518 |
| 2024-11-19 | 2024-11-15 | 11.792 | 14,473,215 | +347,147 | 0.78% | 170,664,316 |
| 2024-11-18 | 2024-11-14 | 11.603 | 14,126,068 | +166,672 | 0.76% | 163,898,591 |
| 2024-11-15 | 2024-11-13 | 11.750 | 13,959,396 | -415,812 | 0.76% | 164,018,670 |
| 2024-11-14 | 2024-11-12 | 11.792 | 14,375,208 | -727,645 | 0.78% | 169,508,643 |
| 2024-11-13 | 2024-11-11 | 12.464 | 15,102,853 | -647,557 | 0.82% | 188,247,206 |
| 2024-11-12 | 2024-11-08 | 12.633 | 15,750,410 | +1,355,270 | 0.85% | 198,967,061 |
| 2024-11-11 | 2024-11-07 | 12.675 | 14,395,140 | +234,127 | 0.78% | 182,451,759 |
| 2024-11-08 | 2024-11-06 | 12.317 | 14,161,013 | -1,641,100 | 0.77% | 174,424,219 |
| 2024-11-07 | 2024-11-05 | 12.569 | 15,802,113 | +99,909 | 0.85% | 198,623,759 |
| 2024-11-06 | 2024-11-04 | 12.401 | 15,702,204 | -224,034 | 0.85% | 194,727,584 |
| 2024-11-05 | 2024-11-01 | 12.548 | 15,926,238 | +2,088,573 | 0.86% | 199,849,185 |
| 2024-11-04 | 2024-10-31 | 12.380 | 13,837,665 | +620,677 | 0.75% | 171,314,040 |
| 2024-11-01 | 2024-10-30 | 12.485 | 13,216,988 | +124,648 | 0.71% | 165,018,939 |
| 2024-10-31 | 2024-10-29 | 12.611 | 13,092,340 | -134,851 | 0.71% | 165,113,801 |
| 2024-10-30 | 2024-10-28 | 12.611 | 13,227,191 | -254,054 | 0.72% | 166,814,472 |
| 2024-10-29 | 2024-10-25 | 12.380 | 13,481,245 | -732,668 | 0.73% | 166,901,464 |
| 2024-10-28 | 2024-10-24 | 12.401 | 14,213,913 | -51,906 | 0.77% | 176,270,856 |
| 2024-10-25 | 2024-10-23 | 12.654 | 14,265,819 | -449,381 | 0.77% | 180,512,820 |
| 2024-10-24 | 2024-10-22 | 12.548 | 14,715,200 | -318,757 | 0.80% | 184,652,567 |
| 2024-10-23 | 2024-10-21 | 12.611 | 15,033,957 | +1,139,443 | 0.81% | 189,600,467 |
| 2024-10-22 | 2024-10-18 | 12.717 | 13,894,514 | -50,431 | 0.75% | 176,690,657 |
| 2024-10-21 | 2024-10-17 | 12.401 | 13,944,945 | -29,378 | 0.75% | 172,935,306 |
| 2024-10-18 | 2024-10-16 | 12.822 | 13,974,323 | -975,195 | 0.76% | 179,174,195 |
| 2024-10-17 | 2024-10-15 | 12.654 | 14,949,518 | -2,414,941 | 0.81% | 189,164,018 |
| 2024-10-16 | 2024-10-14 | 13.431 | 17,364,459 | -638,401 | 0.94% | 233,226,001 |
| 2024-10-15 | 2024-10-10 | 13.683 | 18,002,860 | +69,460 | 0.97% | 246,341,364 |
| 2024-10-14 | 2024-10-09 | 13.494 | 17,933,400 | +1,582,042 | 0.97% | 241,998,410 |
| 2024-10-10 | 2024-10-08 | 14.167 | 16,351,358 | +1,872,959 | 0.88% | 231,648,010 |
| 2024-10-09 | 2024-10-07 | 16.374 | 14,478,399 | -4,497,330 | 0.78% | 237,067,952 |
| 2024-10-08 | 2024-10-04 | 15.975 | 18,975,729 | -182,755 | 1.03% | 303,128,598 |
| 2024-10-07 | 2024-10-03 | 15.449 | 19,158,484 | +3,003,082 | 1.04% | 295,980,657 |
| 2024-10-04 | 2024-10-02 | 16.437 | 16,155,402 | -557,646 | 0.87% | 265,545,760 |
| 2024-10-03 | 2024-09-30 | 15.092 | 16,713,048 | +570,554 | 0.90% | 252,228,963 |
| 2024-10-02 | 2024-09-27 | 14.398 | 16,142,494 | -801,995 | 0.87% | 232,421,369 |
| 2024-09-30 | 2024-09-26 | 13.284 | 16,944,489 | +2,204,013 | 0.92% | 225,092,178 |
| 2024-09-27 | 2024-09-25 | 12.506 | 14,740,476 | -2,923,741 | 0.80% | 184,350,077 |
| 2024-09-26 | 2024-09-24 | 12.401 | 17,664,217 | -20,402 | 0.96% | 219,059,077 |
| 2024-09-25 | 2024-09-23 | 12.212 | 17,684,619 | -10,948,058 | 0.96% | 215,966,649 |
| 2024-09-24 | 2024-09-20 | 12.317 | 28,632,677 | +149,388 | 1.55% | 352,674,793 |
| 2024-09-23 | 2024-09-19 | 12.801 | 28,483,289 | +734,590 | 1.54% | 364,623,427 |
| 2024-09-20 | 2024-09-17 | 11.996 | 27,748,699 | +1,498,397 | 1.50% | 332,867,452 |
| 2024-09-19 | 2024-09-16 | 11.930 | 26,250,302 | +9,609,141 | 1.47% | 313,178,521 |
| 2024-09-17 | 2024-09-13 | 11.800 | 16,641,161 | +1,479,955 | 0.93% | 196,363,161 |
| 2024-09-16 | 2024-09-12 | 11.735 | 15,161,206 | +714,714 | 0.85% | 177,909,697 |
| 2024-09-13 | 2024-09-11 | 11.822 | 14,446,492 | +124,018 | 0.81% | 170,780,916 |
| 2024-09-12 | 2024-09-10 | 11.952 | 14,322,474 | -340,251 | 0.80% | 171,185,704 |
| 2024-09-11 | 2024-09-09 | 12.083 | 14,662,725 | -292,374 | 0.82% | 177,167,795 |
| 2024-09-10 | 2024-09-05 | 12.584 | 14,955,099 | +502,505 | 0.84% | 188,189,001 |
| 2024-09-09 | 2024-09-04 | 12.605 | 14,452,594 | +37,456 | 0.81% | 182,180,325 |
| 2024-09-05 | 2024-09-03 | 12.780 | 14,415,138 | -32,152 | 0.81% | 184,218,827 |
| 2024-09-04 | 2024-09-02 | 12.867 | 14,447,290 | -346,334 | 0.81% | 185,887,839 |
| 2024-09-03 | 2024-08-30 | 12.997 | 14,793,624 | -371,981 | 0.83% | 192,276,414 |
| 2024-09-02 | 2024-08-29 | 12.823 | 15,165,605 | +61,722 | 0.85% | 194,469,788 |
| 2024-08-30 | 2024-08-28 | 12.845 | 15,103,883 | -424,419 | 0.85% | 194,007,148 |
| 2024-08-29 | 2024-08-27 | 13.128 | 15,528,302 | +141,522 | 0.87% | 203,853,601 |
| 2024-08-28 | 2024-08-26 | 13.346 | 15,386,780 | -171,743 | 0.86% | 205,345,564 |
| 2024-08-27 | 2024-08-23 | 13.433 | 15,558,523 | +199,431 | 0.87% | 208,992,469 |
| 2024-08-26 | 2024-08-22 | 13.302 | 15,359,092 | -222,313 | 0.86% | 204,307,288 |
| 2024-08-23 | 2024-08-21 | 13.237 | 15,581,405 | -250,793 | 0.87% | 206,246,839 |
| 2024-08-22 | 2024-08-20 | 13.106 | 15,832,198 | +634,792 | 0.89% | 207,498,428 |
| 2024-08-21 | 2024-08-19 | 13.367 | 15,197,406 | -334,391 | 0.85% | 203,149,119 |
| 2024-08-20 | 2024-08-16 | 13.041 | 15,531,797 | +165,358 | 0.87% | 202,546,916 |
| 2024-08-19 | 2024-08-15 | 13.171 | 15,366,439 | -396,857 | 0.86% | 202,397,767 |
| 2024-08-16 | 2024-08-14 | 13.019 | 15,763,296 | -33,989 | 0.88% | 205,222,664 |
| 2024-08-15 | 2024-08-13 | 13.063 | 15,797,285 | -144,430 | 0.89% | 206,353,011 |
| 2024-08-14 | 2024-08-12 | 12.692 | 15,941,715 | +39,032 | 0.89% | 202,339,514 |
| 2024-08-13 | 2024-08-09 | 12.758 | 15,902,683 | +185,568 | 0.89% | 202,882,751 |
| 2024-08-12 | 2024-08-08 | 12.736 | 15,717,115 | +867,215 | 0.88% | 200,173,141 |
| 2024-08-09 | 2024-08-07 | 12.562 | 14,849,900 | -67,771 | 0.83% | 186,541,923 |
| 2024-08-08 | 2024-08-06 | 12.780 | 14,917,671 | -209,778 | 0.84% | 190,640,967 |
| 2024-08-07 | 2024-08-05 | 12.714 | 15,127,449 | +551,046 | 0.85% | 192,333,817 |
| 2024-08-06 | 2024-08-02 | 12.649 | 14,576,403 | +48,015 | 0.82% | 184,375,668 |
| 2024-08-05 | 2024-08-01 | 13.454 | 14,528,388 | -397,779 | 0.81% | 195,471,305 |
| 2024-08-02 | 2024-07-31 | 13.585 | 14,926,167 | +278,353 | 0.84% | 202,772,937 |
| 2024-08-01 | 2024-07-30 | 13.171 | 14,647,814 | +49,061 | 0.82% | 192,932,458 |
| 2024-07-31 | 2024-07-29 | 13.694 | 14,598,753 | -1,851,632 | 0.82% | 199,914,140 |
| 2024-07-30 | 2024-07-26 | 14.325 | 16,450,385 | -1,150,977 | 0.92% | 235,656,307 |
| 2024-07-29 | 2024-07-25 | 12.692 | 17,601,362 | +440,793 | 0.99% | 223,404,510 |
| 2024-07-26 | 2024-07-24 | 12.758 | 17,160,569 | -146,641 | 0.96% | 218,930,569 |
| 2024-07-25 | 2024-07-23 | 12.758 | 17,307,210 | +177,301 | 0.97% | 220,801,381 |
| 2024-07-24 | 2024-07-22 | 12.823 | 17,129,909 | -94,003 | 0.96% | 219,658,219 |
| 2024-07-23 | 2024-07-19 | 13.193 | 17,223,912 | -1,105,942 | 0.96% | 227,238,298 |
| 2024-07-22 | 2024-07-18 | 13.150 | 18,329,854 | +818,076 | 1.03% | 241,031,082 |
| 2024-07-19 | 2024-07-17 | 12.997 | 17,511,778 | +857,125 | 0.98% | 227,604,938 |
| 2024-07-18 | 2024-07-16 | 13.215 | 16,654,653 | -639,297 | 0.93% | 220,090,545 |
| 2024-07-17 | 2024-07-15 | 13.759 | 17,293,950 | -1,239,259 | 0.97% | 237,951,465 |
| 2024-07-16 | 2024-07-12 | 13.563 | 18,533,209 | -682,475 | 1.04% | 251,371,349 |
| 2024-07-15 | 2024-07-11 | 13.411 | 19,215,684 | -1,746,962 | 1.08% | 257,699,554 |
| 2024-07-12 | 2024-07-10 | 13.302 | 20,962,646 | -1,656,337 | 1.17% | 278,845,999 |
| 2024-07-11 | 2024-07-09 | 13.302 | 22,618,983 | +865,374 | 1.27% | 300,878,663 |
| 2024-07-10 | 2024-07-08 | 13.041 | 21,753,609 | +1,991,756 | 1.22% | 283,684,265 |
| 2024-07-09 | 2024-07-05 | 13.759 | 19,761,853 | -2,228,659 | 1.11% | 271,907,915 |
| 2024-07-08 | 2024-07-04 | 14.020 | 21,990,512 | -389,204 | 1.23% | 308,317,599 |
| 2024-07-05 | 2024-07-03 | 14.173 | 22,379,716 | +1,953,064 | 1.25% | 317,185,018 |
| 2024-07-04 | 2024-07-02 | 14.478 | 20,426,652 | -2,858,385 | 1.14% | 295,730,380 |
| 2024-07-03 | 2024-06-28 | 16.263 | 23,285,037 | -302,238 | 1.30% | 378,681,981 |
| 2024-07-02 | 2024-06-27 | 16.176 | 23,587,275 | -4,668,113 | 1.32% | 381,543,176 |
| 2024-06-28 | 2024-06-26 | 15.871 | 28,255,388 | +925,595 | 1.58% | 448,441,617 |
| 2024-06-27 | 2024-06-25 | 15.457 | 27,329,793 | +45,170 | 1.53% | 422,446,579 |
| 2024-06-26 | 2024-06-24 | 14.739 | 27,284,623 | +3,195,086 | 1.53% | 402,145,981 |
| 2024-06-25 | 2024-06-21 | 14.674 | 24,089,537 | +1,264,860 | 1.35% | 353,480,496 |
| 2024-06-24 | 2024-06-20 | 15.109 | 22,824,677 | +331,640 | 1.28% | 344,858,724 |
| 2024-06-21 | 2024-06-19 | 15.653 | 22,493,037 | +519,040 | 1.26% | 352,090,328 |
| 2024-06-20 | 2024-06-18 | 15.632 | 21,973,997 | +2,817,927 | 1.23% | 343,487,243 |
| 2024-06-19 | 2024-06-17 | 15.457 | 19,156,070 | +2,976,445 | 1.07% | 296,102,361 |
| 2024-06-18 | 2024-06-14 | 15.566 | 16,179,625 | +403,658 | 0.91% | 251,855,593 |
| 2024-06-17 | 2024-06-13 | 15.370 | 15,775,967 | +32,504 | 0.88% | 242,481,046 |
| 2024-06-14 | 2024-06-12 | 15.523 | 15,743,463 | +473,107 | 0.88% | 244,380,700 |
| 2024-06-13 | 2024-06-11 | 15.457 | 15,270,356 | +1,465,286 | 0.86% | 236,039,463 |
| 2024-06-12 | 2024-06-07 | 16.154 | 13,805,070 | -174,013 | 0.77% | 223,007,580 |
| 2024-06-11 | 2024-06-06 | 15.610 | 13,979,083 | -7,590,855 | 0.78% | 218,210,149 |
| 2024-06-07 | 2024-06-05 | 15.457 | 21,569,938 | +1,024,072 | 1.21% | 333,414,399 |
| 2024-06-06 | 2024-06-04 | 15.479 | 20,545,866 | +1,346,970 | 1.15% | 318,032,248 |
| 2024-06-05 | 2024-06-03 | 15.479 | 19,198,896 | -4,521,624 | 1.08% | 297,182,316 |
| 2024-06-04 | 2024-05-31 | 15.218 | 23,720,520 | +881,402 | 1.33% | 360,976,133 |
| 2024-06-03 | 2024-05-30 | 16.143 | 22,839,118 | +133,205 | 1.28% | 368,691,213 |
| 2024-05-31 | 2024-05-29 | 16.143 | 22,705,913 | +4,224,855 | 1.27% | 366,540,889 |
| 2024-05-30 | 2024-05-28 | 16.521 | 18,481,058 | +5,651,628 | 1.06% | 305,334,718 |
| 2024-05-29 | 2024-05-27 | 16.700 | 12,829,430 | -239,826 | 0.74% | 214,246,669 |
| 2024-05-28 | 2024-05-24 | 16.477 | 13,069,256 | +358,891 | 0.75% | 215,341,651 |
| 2024-05-27 | 2024-05-23 | 16.700 | 12,710,365 | -2,594,938 | 0.73% | 212,258,328 |
| 2024-05-24 | 2024-05-22 | 16.922 | 15,305,303 | -13,406 | 0.88% | 259,000,723 |
| 2024-05-23 | 2024-05-21 | 16.967 | 15,318,709 | +364,510 | 0.88% | 259,909,761 |
| 2024-05-22 | 2024-05-20 | 16.878 | 14,954,199 | +2,770,767 | 0.86% | 252,393,295 |
| 2024-05-21 | 2024-05-17 | 17.457 | 12,183,432 | +469,424 | 0.70% | 212,682,207 |
| 2024-05-20 | 2024-05-16 | 18.370 | 11,714,008 | -145,665 | 0.67% | 215,181,494 |
| 2024-05-17 | 2024-05-14 | 18.525 | 11,859,673 | +145,575 | 0.68% | 219,705,786 |
| 2024-05-16 | 2024-05-13 | 18.459 | 11,714,098 | -78,271 | 0.67% | 216,226,459 |
| 2024-05-14 | 2024-05-10 | 18.793 | 11,792,369 | -35,832 | 0.68% | 221,609,799 |
| 2024-05-13 | 2024-05-09 | 18.525 | 11,828,201 | +302,623 | 0.68% | 219,122,753 |
| 2024-05-10 | 2024-05-08 | 18.036 | 11,525,578 | +474,851 | 0.66% | 207,870,656 |
| 2024-05-09 | 2024-05-07 | 18.258 | 11,050,727 | +2,029 | 0.63% | 201,767,009 |
| 2024-05-08 | 2024-05-06 | 18.236 | 11,048,698 | -295,512 | 0.63% | 201,483,951 |
| 2024-05-07 | 2024-05-03 | 18.281 | 11,344,210 | +552,407 | 0.65% | 207,378,089 |
| 2024-05-06 | 2024-05-02 | 17.969 | 10,791,803 | +468,557 | 0.62% | 193,915,711 |
| 2024-05-03 | 2024-04-30 | 17.924 | 10,323,246 | -276,823 | 0.59% | 185,036,587 |
| 2024-05-02 | 2024-04-29 | 18.370 | 10,600,069 | -1,940 | 0.61% | 194,718,894 |
| 2024-04-30 | 2024-04-26 | 18.258 | 10,602,009 | +278,562 | 0.61% | 193,574,200 |
| 2024-04-29 | 2024-04-25 | 18.258 | 10,323,447 | -41,319 | 0.59% | 188,488,144 |
| 2024-04-26 | 2024-04-24 | 18.414 | 10,364,766 | +1,838,664 | 0.59% | 190,858,042 |
| 2024-04-25 | 2024-04-23 | 18.102 | 8,526,102 | -3,234,288 | 0.49% | 154,342,852 |
| 2024-04-24 | 2024-04-22 | 18.637 | 11,760,390 | +1,111,911 | 0.67% | 219,175,817 |
| 2024-04-23 | 2024-04-19 | 19.082 | 10,648,479 | +2,655,394 | 0.61% | 203,195,391 |
| 2024-04-22 | 2024-04-18 | 19.149 | 7,993,085 | +83,132 | 0.46% | 153,058,811 |
| 2024-04-19 | 2024-04-17 | 18.904 | 7,909,953 | -126,649 | 0.45% | 149,529,557 |
| 2024-04-18 | 2024-04-16 | 18.592 | 8,036,602 | +27,120 | 0.46% | 149,418,506 |
| 2024-04-17 | 2024-04-15 | 18.770 | 8,009,482 | +333,241 | 0.46% | 150,341,008 |
| 2024-04-16 | 2024-04-12 | 18.659 | 7,676,241 | +287,899 | 0.44% | 143,231,346 |
| 2024-04-15 | 2024-04-11 | 18.815 | 7,388,342 | -288,330 | 0.42% | 139,010,995 |
| 2024-04-12 | 2024-04-10 | 18.615 | 7,676,672 | +321,251 | 0.44% | 142,897,528 |
| 2024-04-11 | 2024-04-09 | 18.080 | 7,355,421 | -126,313 | 0.42% | 132,986,947 |
| 2024-04-10 | 2024-04-08 | 18.258 | 7,481,734 | -295,561 | 0.43% | 136,603,419 |
| 2024-04-09 | 2024-04-05 | 17.835 | 7,777,295 | -16,168 | 0.45% | 138,709,607 |
| 2024-04-08 | 2024-04-03 | 18.147 | 7,793,463 | -212,225 | 0.45% | 141,427,394 |
| 2024-04-05 | 2024-04-02 | 18.080 | 8,005,688 | +282,941 | 0.46% | 144,743,858 |
| 2024-04-03 | 2024-03-28 | 16.611 | 7,722,747 | -213,777 | 0.44% | 128,279,154 |
| 2024-04-02 | 2024-03-27 | 16.343 | 7,936,524 | +178,749 | 0.45% | 129,709,518 |
| 2024-03-28 | 2024-03-26 | 16.945 | 7,757,775 | +5,516 | 0.44% | 131,452,028 |
| 2024-03-27 | 2024-03-25 | 17.011 | 7,752,259 | -52,990 | 0.44% | 131,876,401 |
| 2024-03-26 | 2024-03-22 | 16.521 | 7,805,249 | +62,875 | 0.45% | 128,954,387 |
| 2024-03-25 | 2024-03-21 | 16.878 | 7,742,374 | +6,608 | 0.44% | 130,673,886 |
| 2024-03-22 | 2024-03-20 | 16.544 | 7,735,766 | +47,624 | 0.44% | 127,978,669 |
| 2024-03-21 | 2024-03-19 | 17.034 | 7,688,142 | -12,945 | 0.44% | 130,956,869 |
| 2024-03-20 | 2024-03-18 | 17.412 | 7,701,087 | -10,975 | 0.44% | 134,092,422 |
| 2024-03-19 | 2024-03-15 | 17.279 | 7,712,062 | -50,694 | 0.44% | 133,253,212 |
| 2024-03-18 | 2024-03-14 | 17.501 | 7,762,756 | +197,748 | 0.44% | 135,857,599 |
| 2024-03-15 | 2024-03-13 | 16.611 | 7,565,008 | +223,486 | 0.43% | 125,659,021 |
| 2024-03-14 | 2024-03-12 | 16.366 | 7,341,522 | -549,041 | 0.42% | 120,148,650 |
| 2024-03-13 | 2024-03-11 | 16.655 | 7,890,563 | -66,466 | 0.45% | 131,418,057 |
| 2024-03-12 | 2024-03-08 | 16.611 | 7,957,029 | +427,628 | 0.46% | 132,170,709 |
| 2024-03-11 | 2024-03-07 | 16.499 | 7,529,401 | +192,222 | 0.43% | 124,229,314 |
| 2024-03-08 | 2024-03-06 | 16.165 | 7,337,179 | -898,840 | 0.42% | 118,607,237 |
| 2024-03-07 | 2024-03-05 | 16.410 | 8,236,019 | +333,241 | 0.47% | 135,154,429 |
| 2024-03-06 | 2024-03-04 | 16.789 | 7,902,778 | -430,836 | 0.45% | 132,677,287 |
| 2024-03-05 | 2024-03-01 | 16.633 | 8,333,614 | +1,152,421 | 0.48% | 138,611,555 |
| 2024-03-04 | 2024-02-29 | 17.145 | 7,181,193 | -25,902 | 0.41% | 123,121,182 |
| 2024-03-01 | 2024-02-28 | 16.766 | 7,207,095 | +259,587 | 0.41% | 120,837,206 |
| 2024-02-29 | 2024-02-27 | 17.301 | 6,947,508 | -251,038 | 0.40% | 120,197,526 |
| 2024-02-28 | 2024-02-26 | 17.546 | 7,198,546 | +237,451 | 0.41% | 126,303,811 |
| 2024-02-27 | 2024-02-23 | 17.056 | 6,961,095 | -395,430 | 0.40% | 118,727,626 |
| 2024-02-26 | 2024-02-22 | 17.145 | 7,356,525 | -108,685 | 0.42% | 126,127,240 |
| 2024-02-23 | 2024-02-21 | 16.188 | 7,465,210 | +15,252 | 0.43% | 120,843,110 |
| 2024-02-22 | 2024-02-20 | 16.210 | 7,449,958 | +298,965 | 0.43% | 120,762,100 |
| 2024-02-21 | 2024-02-19 | 15.386 | 7,150,993 | -25,511 | 0.41% | 110,024,614 |
| 2024-02-20 | 2024-02-16 | 15.208 | 7,176,504 | -97,458 | 0.41% | 109,138,778 |
| 2024-02-19 | 2024-02-15 | 15.564 | 7,273,962 | -14,372 | 0.42% | 113,212,311 |
| 2024-02-16 | 2024-02-14 | 15.520 | 7,288,334 | +77,264 | 0.42% | 113,111,431 |
| 2024-02-15 | 2024-02-09 | 15.764 | 7,211,070 | -401,780 | 0.41% | 113,678,523 |
| 2024-02-14 | 2024-02-07 | 15.720 | 7,612,850 | -118,788 | 0.44% | 119,673,344 |
| 2024-02-08 | 2024-02-06 | 15.854 | 7,731,638 | -530 | 0.44% | 122,573,605 |
| 2024-02-07 | 2024-02-05 | 15.408 | 7,732,168 | +40,420 | 0.44% | 119,138,692 |
| 2024-02-06 | 2024-02-02 | 15.653 | 7,691,748 | +29,641 | 0.44% | 120,399,817 |
| 2024-02-05 | 2024-02-01 | 15.542 | 7,662,107 | -29,182 | 0.44% | 119,082,814 |
| 2024-02-02 | 2024-01-31 | 15.364 | 7,691,289 | -173,098 | 0.44% | 118,166,310 |
| 2024-02-01 | 2024-01-30 | 15.275 | 7,864,387 | +103,299 | 0.45% | 120,125,289 |
| 2024-01-31 | 2024-01-29 | 15.386 | 7,761,088 | -26,048 | 0.44% | 119,411,487 |
| 2024-01-30 | 2024-01-26 | 15.163 | 7,787,136 | -117,667 | 0.45% | 118,078,363 |
| 2024-01-29 | 2024-01-25 | 15.698 | 7,904,803 | -743,492 | 0.45% | 124,086,810 |
| 2024-01-26 | 2024-01-24 | 14.785 | 8,648,295 | -105,092 | 0.50% | 127,862,746 |
| 2024-01-25 | 2024-01-23 | 13.939 | 8,753,387 | +15,390 | 0.50% | 122,010,137 |
| 2024-01-24 | 2024-01-22 | 13.894 | 8,737,997 | -33,130 | 0.50% | 121,406,499 |
| 2024-01-23 | 2024-01-19 | 14.250 | 8,771,127 | +310,491 | 0.50% | 124,991,600 |
| 2024-01-22 | 2024-01-18 | 14.718 | 8,460,636 | +311,703 | 0.48% | 124,523,100 |
| 2024-01-19 | 2024-01-17 | 15.252 | 8,148,933 | +478,408 | 0.47% | 124,290,167 |
| 2024-01-18 | 2024-01-16 | 15.987 | 7,670,525 | +22,462 | 0.44% | 122,629,508 |
| 2024-01-17 | 2024-01-15 | 15.898 | 7,648,063 | -50,943 | 0.44% | 121,589,234 |
| 2024-01-16 | 2024-01-12 | 15.520 | 7,699,006 | -441,028 | 0.44% | 119,484,863 |
| 2024-01-15 | 2024-01-11 | 15.119 | 8,140,034 | +472,307 | 0.47% | 123,066,952 |
| 2024-01-12 | 2024-01-10 | 14.740 | 7,667,727 | -58,384 | 0.44% | 113,023,847 |
| 2024-01-11 | 2024-01-09 | 14.829 | 7,726,111 | -8,799 | 0.44% | 114,572,562 |
| 2024-01-10 | 2024-01-08 | 14.762 | 7,734,910 | -421,265 | 0.44% | 114,186,365 |
| 2024-01-09 | 2024-01-05 | 15.163 | 8,156,175 | -87,666 | 0.47% | 123,674,197 |
| 2024-01-08 | 2024-01-04 | 14.918 | 8,243,841 | +583,845 | 0.47% | 122,984,353 |
| 2024-01-05 | 2024-01-03 | 14.584 | 7,659,996 | -782,353 | 0.44% | 111,715,979 |
| 2024-01-04 | 2024-01-02 | 14.696 | 8,442,349 | +395,999 | 0.48% | 124,065,974 |
| 2024-01-03 | 2023-12-29 | 14.518 | 8,046,350 | -2,695 | 0.46% | 116,813,213 |
| 2024-01-02 | 2023-12-28 | 14.362 | 8,049,045 | +61,027 | 0.46% | 115,597,788 |
| 2023-12-29 | 2023-12-27 | 14.228 | 7,988,018 | +261,526 | 0.46% | 113,654,162 |
| 2023-12-28 | 2023-12-22 | 14.139 | 7,726,492 | +31,564 | 0.44% | 109,244,992 |
| 2023-12-27 | 2023-12-21 | 14.250 | 7,694,928 | +213,778 | 0.44% | 109,655,391 |
| 2023-12-22 | 2023-12-20 | 14.295 | 7,481,150 | -9,440 | 0.43% | 106,942,133 |
| 2023-12-21 | 2023-12-19 | 14.451 | 7,490,590 | -580,251 | 0.43% | 108,244,584 |
| 2023-12-20 | 2023-12-18 | 14.518 | 8,070,841 | +304,850 | 0.46% | 117,168,762 |
| 2023-12-19 | 2023-12-15 | 14.651 | 7,765,991 | -65,121 | 0.44% | 113,780,603 |
| 2023-12-18 | 2023-12-14 | 14.718 | 7,831,112 | +256,265 | 0.45% | 115,257,806 |
| 2023-12-15 | 2023-12-13 | 15.230 | 7,574,847 | -44,889 | 0.43% | 115,365,358 |
| 2023-12-14 | 2023-12-12 | 15.319 | 7,619,736 | +24,254 | 0.44% | 116,727,670 |
| 2023-12-13 | 2023-12-11 | 15.052 | 7,595,482 | -448,213 | 0.44% | 114,326,653 |
| 2023-12-12 | 2023-12-08 | 14.918 | 8,043,695 | -171,904 | 0.46% | 119,998,509 |
| 2023-12-11 | 2023-12-07 | 15.141 | 8,215,599 | +524,558 | 0.47% | 124,392,329 |
| 2023-12-08 | 2023-12-06 | 15.319 | 7,691,041 | -286,175 | 0.44% | 117,820,000 |
| 2023-12-07 | 2023-12-05 | 15.163 | 7,977,216 | -1,185,440 | 0.46% | 120,960,596 |
| 2023-12-06 | 2023-12-04 | 15.275 | 9,162,656 | -76,304 | 0.52% | 139,955,816 |
| 2023-12-05 | 2023-12-01 | 14.985 | 9,238,960 | +1,107,904 | 0.53% | 138,447,017 |
| 2023-12-04 | 2023-11-30 | 15.987 | 8,131,056 | +211,537 | 0.47% | 129,992,067 |
| 2023-12-01 | 2023-11-29 | 16.165 | 7,919,519 | +177,852 | 0.45% | 128,020,901 |
| 2023-11-30 | 2023-11-28 | 16.232 | 7,741,667 | -355,315 | 0.44% | 125,663,013 |
| 2023-11-29 | 2023-11-27 | 15.965 | 8,096,982 | -51,362 | 0.46% | 129,267,033 |
| 2023-11-28 | 2023-11-24 | 16.009 | 8,148,344 | -123,052 | 0.47% | 130,449,884 |
| 2023-11-27 | 2023-11-23 | 16.076 | 8,271,396 | +173,633 | 0.47% | 132,972,387 |
| 2023-11-24 | 2023-11-22 | 15.742 | 8,097,763 | +322,469 | 0.46% | 127,476,441 |
| 2023-11-23 | 2023-11-21 | 16.054 | 7,775,294 | -40,006 | 0.45% | 124,823,840 |
| 2023-11-22 | 2023-11-20 | 15.831 | 7,815,300 | -95,051 | 0.45% | 123,725,924 |
| 2023-11-21 | 2023-11-17 | 15.720 | 7,910,351 | -83,012 | 0.45% | 124,350,034 |
| 2023-11-20 | 2023-11-16 | 15.119 | 7,993,363 | +203,572 | 0.46% | 120,849,474 |
| 2023-11-17 | 2023-11-15 | 15.186 | 7,789,791 | -40,415 | 0.45% | 118,292,070 |
| 2023-11-16 | 2023-11-14 | 14.362 | 7,830,206 | -1,962,619 | 0.45% | 112,454,893 |
| 2023-11-15 | 2023-11-13 | 14.428 | 9,792,825 | -193,116 | 0.56% | 141,295,540 |
| 2023-11-14 | 2023-11-10 | 14.406 | 9,985,941 | +2,088,781 | 0.57% | 143,859,561 |
| 2023-11-13 | 2023-11-09 | 13.983 | 7,897,160 | +356,063 | 0.45% | 110,427,193 |
| 2023-11-10 | 2023-11-08 | 13.916 | 7,541,097 | -187,725 | 0.43% | 104,944,576 |
| 2023-11-09 | 2023-11-07 | 13.582 | 7,728,822 | -643,244 | 0.44% | 104,975,655 |
| 2023-11-08 | 2023-11-06 | 13.538 | 8,372,066 | +325,161 | 0.48% | 113,339,600 |
| 2023-11-07 | 2023-11-03 | 13.471 | 8,046,905 | -441,924 | 0.46% | 108,400,105 |
| 2023-11-06 | 2023-11-02 | 13.805 | 8,488,829 | -32,155 | 0.49% | 117,188,482 |
| 2023-11-03 | 2023-11-01 | 13.382 | 8,520,984 | +6,290 | 0.49% | 114,027,519 |
| 2023-11-02 | 2023-10-31 | 13.026 | 8,514,694 | +243,418 | 0.49% | 110,909,913 |
| 2023-11-01 | 2023-10-30 | 13.293 | 8,271,276 | +222,760 | 0.47% | 109,949,256 |
| 2023-10-31 | 2023-10-27 | 13.093 | 8,048,516 | -133,817 | 0.46% | 105,375,243 |
| 2023-10-30 | 2023-10-26 | 12.892 | 8,182,333 | -141,790 | 0.47% | 105,487,541 |
| 2023-10-27 | 2023-10-25 | 12.803 | 8,324,123 | +167,244 | 0.48% | 106,574,128 |
| 2023-10-26 | 2023-10-24 | 11.712 | 8,156,879 | -106,130 | 0.47% | 95,533,396 |
| 2023-10-25 | 2023-10-20 | 11.890 | 8,263,009 | +74,552 | 0.47% | 98,248,275 |
| 2023-10-24 | 2023-10-19 | 12.157 | 8,188,457 | -184,136 | 0.47% | 99,549,749 |
| 2023-10-20 | 2023-10-18 | 12.491 | 8,372,593 | -139,983 | 0.48% | 104,584,734 |
| 2023-10-19 | 2023-10-17 | 12.536 | 8,512,576 | -57,494 | 0.49% | 106,712,391 |
| 2023-10-18 | 2023-10-16 | 12.425 | 8,570,070 | -314,378 | 0.49% | 106,479,014 |
| 2023-10-17 | 2023-10-13 | 12.380 | 8,884,448 | -390 | 0.51% | 109,989,365 |
| 2023-10-16 | 2023-10-12 | 12.313 | 8,884,838 | +538,934 | 0.51% | 109,400,699 |
| 2023-10-13 | 2023-10-11 | 11.779 | 8,345,904 | +103,280 | 0.48% | 98,304,752 |
| 2023-10-12 | 2023-10-10 | 11.467 | 8,242,624 | -150,902 | 0.47% | 94,518,794 |
| 2023-10-11 | 2023-10-09 | 11.556 | 8,393,526 | +10,779 | 0.48% | 96,996,765 |
| 2023-10-10 | 2023-10-06 | 11.378 | 8,382,747 | -4,495 | 0.48% | 95,378,988 |
| 2023-10-09 | 2023-10-05 | 11.033 | 8,387,242 | -337,738 | 0.48% | 92,535,481 |
| 2023-10-06 | 2023-10-04 | 11.178 | 8,724,980 | +50,301 | 0.50% | 97,524,473 |
| 2023-10-05 | 2023-10-03 | 11.077 | 8,674,679 | +165,414 | 0.50% | 96,093,044 |
| 2023-10-04 | 2023-09-29 | 11.868 | 8,509,265 | -68,746 | 0.49% | 100,986,823 |
| 2023-10-03 | 2023-09-28 | 11.734 | 8,578,011 | -2,866,458 | 0.49% | 100,656,695 |
| 2023-09-29 | 2023-09-27 | 12.260 | 11,444,469 | -166,171 | 0.66% | 140,309,904 |
| 2023-09-28 | 2023-09-26 | 12.374 | 11,610,640 | +450,219 | 0.67% | 143,670,100 |
| 2023-09-27 | 2023-09-25 | 12.283 | 11,160,421 | +3,096,337 | 0.65% | 137,081,784 |
| 2023-09-26 | 2023-09-22 | 12.351 | 8,064,084 | -15,325 | 0.47% | 99,601,238 |
| 2023-09-25 | 2023-09-21 | 12.032 | 8,079,409 | -30,421 | 0.47% | 97,212,905 |
| 2023-09-22 | 2023-09-20 | 12.214 | 8,109,830 | +30,851 | 0.48% | 99,057,405 |
| 2023-09-20 | 2023-09-18 | 12.078 | 8,078,979 | +72,844 | 0.47% | 97,575,942 |
| 2023-09-19 | 2023-09-15 | 12.078 | 8,006,135 | -12,287 | 0.47% | 96,696,150 |
| 2023-09-18 | 2023-09-14 | 12.283 | 8,018,422 | -265,927 | 0.47% | 98,489,080 |
| 2023-09-15 | 2023-09-13 | 12.169 | 8,284,349 | +302,788 | 0.49% | 100,811,493 |
| 2023-09-14 | 2023-09-12 | 12.328 | 7,981,561 | -27,207 | 0.47% | 98,400,093 |
| 2023-09-13 | 2023-09-11 | 12.328 | 8,008,768 | -61,995 | 0.47% | 98,735,512 |
| 2023-09-12 | 2023-09-07 | 12.101 | 8,070,763 | +45,638 | 0.47% | 97,660,630 |
| 2023-09-11 | 2023-09-06 | 12.123 | 8,025,125 | +113,612 | 0.47% | 97,291,263 |
| 2023-09-07 | 2023-09-05 | 12.101 | 7,911,513 | -80,747 | 0.46% | 95,733,618 |
| 2023-09-06 | 2023-09-04 | 12.260 | 7,992,260 | -173,774 | 0.47% | 97,985,606 |
| 2023-09-05 | 2023-08-31 | 11.599 | 8,166,034 | -306,074 | 0.48% | 94,719,494 |
| 2023-09-04 | 2023-08-30 | 11.337 | 8,472,108 | +450,233 | 0.50% | 96,049,470 |
| 2023-08-31 | 2023-08-29 | 11.326 | 8,021,875 | -38,714 | 0.47% | 90,853,714 |
| 2023-08-30 | 2023-08-28 | 11.121 | 8,060,589 | -125,504 | 0.47% | 89,639,000 |
| 2023-08-29 | 2023-08-25 | 10.950 | 8,186,093 | -150,077 | 0.48% | 89,635,588 |
| 2023-08-28 | 2023-08-24 | 10.859 | 8,336,170 | +73,933 | 0.49% | 90,519,026 |
| 2023-08-25 | 2023-08-23 | 10.813 | 8,262,237 | +151,833 | 0.48% | 89,339,655 |
| 2023-08-24 | 2023-08-22 | 10.824 | 8,110,404 | +171,142 | 0.48% | 87,790,294 |
| 2023-08-23 | 2023-08-21 | 10.824 | 7,939,262 | -76,446 | 0.47% | 85,937,784 |
| 2023-08-22 | 2023-08-18 | 11.029 | 8,015,708 | +69,407 | 0.47% | 88,409,240 |
| 2023-08-21 | 2023-08-17 | 11.326 | 7,946,301 | +478,318 | 0.47% | 89,997,782 |
| 2023-08-18 | 2023-08-16 | 11.109 | 7,467,983 | -40,366 | 0.44% | 82,963,745 |
| 2023-08-17 | 2023-08-15 | 11.394 | 7,508,349 | -181,672 | 0.44% | 85,550,955 |
| 2023-08-16 | 2023-08-14 | 11.508 | 7,690,021 | -253,638 | 0.45% | 88,497,155 |
| 2023-08-15 | 2023-08-11 | 11.690 | 7,943,659 | +84,008 | 0.47% | 92,864,209 |
| 2023-08-14 | 2023-08-10 | 12.055 | 7,859,651 | -77,235 | 0.46% | 94,747,845 |
| 2023-08-11 | 2023-08-09 | 12.032 | 7,936,886 | -975,945 | 0.47% | 95,498,043 |
| 2023-08-10 | 2023-08-08 | 12.055 | 8,912,831 | +52,657 | 0.52% | 107,443,896 |
| 2023-08-09 | 2023-08-07 | 12.351 | 8,860,174 | -270,393 | 0.52% | 109,433,917 |
| 2023-08-08 | 2023-08-04 | 12.511 | 9,130,567 | +1,248,013 | 0.54% | 114,230,084 |
| 2023-08-07 | 2023-08-03 | 12.488 | 7,882,554 | -66,708 | 0.46% | 98,436,898 |
| 2023-08-04 | 2023-08-02 | 12.625 | 7,949,262 | +23,694 | 0.47% | 100,356,841 |
| 2023-08-03 | 2023-08-01 | 12.693 | 7,925,568 | -59,925 | 0.46% | 100,599,540 |
| 2023-08-02 | 2023-07-31 | 13.103 | 7,985,493 | -2,069,491 | 0.47% | 104,635,724 |
| 2023-08-01 | 2023-07-28 | 12.921 | 10,054,984 | +34,229 | 0.59% | 129,919,652 |
| 2023-07-28 | 2023-07-26 | 13.031 | 10,020,755 | +165,276 | 0.59% | 130,582,589 |
| 2023-07-27 | 2023-07-25 | 13.147 | 9,855,479 | +2,111,809 | 0.59% | 129,569,418 |
| 2023-07-26 | 2023-07-24 | 12.939 | 7,743,670 | +1,728 | 0.46% | 100,192,470 |
| 2023-07-25 | 2023-07-21 | 13.147 | 7,741,942 | -106,281 | 0.46% | 101,782,868 |
| 2023-07-24 | 2023-07-20 | 13.101 | 7,848,223 | +18,332 | 0.47% | 102,816,828 |
| 2023-07-21 | 2023-07-19 | 13.147 | 7,829,891 | +117,509 | 0.47% | 102,939,129 |
| 2023-07-20 | 2023-07-18 | 13.193 | 7,712,382 | -65,675 | 0.46% | 101,751,267 |
| 2023-07-19 | 2023-07-14 | 13.240 | 7,778,057 | -118,707 | 0.46% | 102,977,795 |
| 2023-07-18 | 2023-07-13 | 13.147 | 7,896,764 | +85,682 | 0.47% | 103,818,304 |
| 2023-07-14 | 2023-07-12 | 13.332 | 7,811,082 | -99,609 | 0.47% | 104,138,212 |
| 2023-07-13 | 2023-07-11 | 13.656 | 7,910,691 | +119,319 | 0.47% | 108,029,625 |
| 2023-07-12 | 2023-07-10 | 13.147 | 7,791,372 | +80,359 | 0.46% | 102,432,722 |
| 2023-07-11 | 2023-07-07 | 13.286 | 7,711,013 | -5,184 | 0.46% | 102,447,122 |
| 2023-07-10 | 2023-07-06 | 13.679 | 7,716,197 | +159,855 | 0.46% | 105,552,184 |
| 2023-07-07 | 2023-07-05 | 13.818 | 7,556,342 | -289,467 | 0.45% | 104,414,875 |
| 2023-07-06 | 2023-07-04 | 14.096 | 7,845,809 | -53,573 | 0.47% | 110,593,973 |
| 2023-07-05 | 2023-07-03 | 14.050 | 7,899,382 | +403,041 | 0.47% | 110,983,456 |
| 2023-07-04 | 2023-06-30 | 13.286 | 7,496,341 | -174,544 | 0.45% | 99,595,029 |
| 2023-07-03 | 2023-06-29 | 13.170 | 7,670,885 | +38,452 | 0.46% | 101,026,237 |
| 2023-06-30 | 2023-06-28 | 13.378 | 7,632,433 | -163,311 | 0.45% | 102,109,765 |
| 2023-06-29 | 2023-06-27 | 13.147 | 7,795,744 | +52,270 | 0.46% | 102,490,200 |
| 2023-06-28 | 2023-06-26 | 12.892 | 7,743,474 | +28,680 | 0.46% | 99,831,472 |
| 2023-06-27 | 2023-06-23 | 12.591 | 7,714,794 | -1,730 | 0.46% | 97,140,351 |
| 2023-06-26 | 2023-06-21 | 13.216 | 7,716,524 | +166,240 | 0.46% | 101,984,520 |
| 2023-06-23 | 2023-06-20 | 13.517 | 7,550,284 | -72,582 | 0.45% | 102,059,297 |
| 2023-06-21 | 2023-06-19 | 13.564 | 7,622,866 | +99,369 | 0.45% | 103,393,286 |
| 2023-06-20 | 2023-06-16 | 13.726 | 7,523,497 | +9,505 | 0.45% | 103,264,461 |
| 2023-06-19 | 2023-06-15 | 13.587 | 7,513,992 | +431,676 | 0.45% | 102,090,485 |
| 2023-06-16 | 2023-06-14 | 13.193 | 7,082,316 | +32,657 | 0.42% | 93,438,658 |
| 2023-06-15 | 2023-06-13 | 13.309 | 7,049,659 | -224,746 | 0.42% | 93,823,665 |
| 2023-06-14 | 2023-06-12 | 12.962 | 7,274,405 | -33,699 | 0.43% | 94,289,198 |
| 2023-06-13 | 2023-06-09 | 12.892 | 7,308,104 | -505,237 | 0.44% | 94,218,536 |
| 2023-06-12 | 2023-06-08 | 12.730 | 7,813,341 | +45,971 | 0.47% | 99,466,287 |
| 2023-06-09 | 2023-06-07 | 12.545 | 7,767,370 | +267,851 | 0.46% | 97,442,791 |
| 2023-06-08 | 2023-06-06 | 12.383 | 7,499,519 | -419,078 | 0.45% | 92,867,473 |
| 2023-06-07 | 2023-06-05 | 12.753 | 7,918,597 | +399,792 | 0.47% | 100,989,513 |
| 2023-06-06 | 2023-06-02 | 12.638 | 7,518,805 | +81,223 | 0.45% | 95,020,629 |
| 2023-06-05 | 2023-06-01 | 12.453 | 7,437,582 | -79,429 | 0.44% | 92,616,951 |
| 2023-06-02 | 2023-05-31 | 12.314 | 7,517,011 | +9,658 | 0.45% | 92,562,112 |
| 2023-06-01 | 2023-05-30 | 12.499 | 7,507,353 | +151,371 | 0.45% | 93,833,309 |
| 2023-05-31 | 2023-05-29 | 12.429 | 7,355,982 | +102,693 | 0.44% | 91,430,560 |
| 2023-05-30 | 2023-05-25 | 12.753 | 7,253,289 | -19,583 | 0.43% | 92,504,534 |
| 2023-05-29 | 2023-05-24 | 13.147 | 7,272,872 | +17,720 | 0.43% | 95,616,032 |
| 2023-05-25 | 2023-05-23 | 13.378 | 7,255,152 | +4,810 | 0.43% | 97,062,348 |
| 2023-05-24 | 2023-05-22 | 13.564 | 7,250,342 | +37,156 | 0.43% | 98,340,530 |
| 2023-05-23 | 2023-05-19 | 13.610 | 7,213,186 | -58,924 | 0.43% | 98,170,475 |
| 2023-05-22 | 2023-05-18 | 13.957 | 7,272,110 | +69,127 | 0.43% | 101,497,230 |
| 2023-05-19 | 2023-05-17 | 13.980 | 7,202,983 | -9,717 | 0.43% | 100,699,141 |
| 2023-05-18 | 2023-05-16 | 14.235 | 7,212,700 | +8,299 | 0.43% | 102,671,385 |
| 2023-05-17 | 2023-05-15 | 14.165 | 7,204,401 | -155,003 | 0.43% | 102,052,991 |
| 2023-05-16 | 2023-05-12 | 13.864 | 7,359,404 | -62,214 | 0.44% | 102,034,233 |
| 2023-05-15 | 2023-05-11 | 14.651 | 7,421,618 | +16,171 | 0.44% | 108,737,350 |
| 2023-05-12 | 2023-05-10 | 14.860 | 7,405,447 | +58,489 | 0.44% | 110,043,081 |
| 2023-05-11 | 2023-05-09 | 15.138 | 7,346,958 | +23,584 | 0.44% | 111,214,584 |
| 2023-05-10 | 2023-05-08 | 15.369 | 7,323,374 | -21,569 | 0.44% | 112,552,651 |
| 2023-05-09 | 2023-05-05 | 15.369 | 7,344,943 | -257,775 | 0.44% | 112,884,144 |
| 2023-05-08 | 2023-05-04 | 15.739 | 7,602,718 | +94,184 | 0.45% | 119,661,442 |
| 2023-05-05 | 2023-05-03 | 14.189 | 7,508,534 | -3,626 | 0.45% | 106,534,939 |
| 2023-05-04 | 2023-05-02 | 14.003 | 7,512,160 | +3,020 | 0.45% | 105,195,374 |
| 2023-05-03 | 2023-04-28 | 13.378 | 7,509,140 | +4,321 | 0.45% | 100,460,301 |
| 2023-05-02 | 2023-04-27 | 13.216 | 7,504,819 | +3,456 | 0.45% | 99,186,546 |
| 2023-04-28 | 2023-04-26 | 13.170 | 7,501,363 | -23,441 | 0.45% | 98,793,617 |
| 2023-04-27 | 2023-04-25 | 13.078 | 7,524,804 | +183,185 | 0.45% | 98,405,660 |
| 2023-04-26 | 2023-04-24 | 13.402 | 7,341,619 | -60,485 | 0.44% | 98,389,067 |
| 2023-04-25 | 2023-04-21 | 13.378 | 7,402,104 | -41,476 | 0.44% | 99,028,331 |
| 2023-04-24 | 2023-04-20 | 13.795 | 7,443,580 | -405,253 | 0.44% | 102,684,421 |
| 2023-04-21 | 2023-04-19 | 13.749 | 7,848,833 | +445,083 | 0.47% | 107,911,560 |
| 2023-04-20 | 2023-04-18 | 14.096 | 7,403,750 | -417,350 | 0.44% | 104,362,741 |
| 2023-04-19 | 2023-04-17 | 14.073 | 7,821,100 | +266,455 | 0.47% | 110,064,649 |
| 2023-04-18 | 2023-04-14 | 13.911 | 7,554,645 | +26,786 | 0.45% | 105,090,866 |
| 2023-04-17 | 2023-04-13 | 13.795 | 7,527,859 | -302 | 0.45% | 103,847,052 |
| 2023-04-14 | 2023-04-12 | 14.142 | 7,528,161 | -8,641 | 0.45% | 106,464,923 |
| 2023-04-13 | 2023-04-11 | 14.258 | 7,536,802 | +9,104 | 0.45% | 107,459,361 |
| 2023-04-12 | 2023-04-06 | 14.420 | 7,527,698 | -723,235 | 0.45% | 108,549,211 |
| 2023-04-11 | 2023-04-04 | 14.605 | 8,250,933 | +721,507 | 0.49% | 120,506,051 |
| 2023-04-06 | 2023-04-03 | 14.837 | 7,529,426 | +53,572 | 0.45% | 111,711,102 |
| 2023-04-04 | 2023-03-31 | 14.582 | 7,475,854 | -7,128 | 0.45% | 109,012,876 |
| 2023-04-03 | 2023-03-30 | 14.374 | 7,482,982 | -13,825 | 0.45% | 107,558,005 |
| 2023-03-31 | 2023-03-29 | 14.443 | 7,496,807 | -109,633 | 0.45% | 108,277,285 |
| 2023-03-30 | 2023-03-28 | 14.189 | 7,606,440 | -192,599 | 0.45% | 107,924,080 |
| 2023-03-29 | 2023-03-27 | 13.749 | 7,799,039 | -1 | 0.46% | 107,226,955 |
| 2023-03-28 | 2023-03-24 | 13.448 | 7,799,040 | -80,386 | 0.46% | 104,880,251 |
| 2023-03-27 | 2023-03-23 | 13.610 | 7,879,426 | +41,044 | 0.47% | 107,237,911 |
| 2023-03-24 | 2023-03-22 | 13.702 | 7,838,382 | -147,118 | 0.47% | 107,405,017 |
| 2023-03-23 | 2023-03-21 | 13.402 | 7,985,500 | +186,973 | 0.48% | 107,018,070 |
| 2023-03-22 | 2023-03-20 | 13.240 | 7,798,527 | +21,601 | 0.46% | 103,248,808 |
| 2023-03-21 | 2023-03-17 | 13.679 | 7,776,926 | -398 | 0.46% | 106,382,914 |
| 2023-03-17 | 2023-03-15 | 13.540 | 7,777,324 | -9,505 | 0.46% | 105,308,274 |
| 2023-03-16 | 2023-03-14 | 12.915 | 7,786,829 | +9,963 | 0.46% | 100,570,654 |
| 2023-03-14 | 2023-03-10 | 12.869 | 7,776,866 | +864 | 0.46% | 100,081,970 |
| 2023-03-13 | 2023-03-09 | 13.147 | 7,776,002 | -1,728 | 0.46% | 102,230,653 |
| 2023-03-10 | 2023-03-08 | 12.985 | 7,777,730 | -443 | 0.46% | 100,993,206 |
| 2023-03-09 | 2023-03-07 | 13.309 | 7,778,173 | -4,752 | 0.46% | 103,519,432 |
| 2023-03-08 | 2023-03-06 | 13.540 | 7,782,925 | -48,734 | 0.46% | 105,384,114 |
| 2023-03-07 | 2023-03-03 | 14.119 | 7,831,659 | -27,650 | 0.47% | 110,575,788 |
| 2023-03-06 | 2023-03-02 | 14.119 | 7,859,309 | +91,592 | 0.47% | 110,966,180 |
| 2023-03-03 | 2023-03-01 | 13.841 | 7,767,717 | -115,787 | 0.46% | 107,515,484 |
| 2023-03-02 | 2023-02-28 | 13.471 | 7,883,504 | +101,940 | 0.47% | 106,198,581 |
| 2023-03-01 | 2023-02-27 | 13.633 | 7,781,564 | -1 | 0.46% | 106,086,135 |
| 2023-02-28 | 2023-02-24 | 14.119 | 7,781,565 | -41,476 | 0.46% | 109,868,507 |
| 2023-02-27 | 2023-02-23 | 14.675 | 7,823,041 | +35,428 | 0.47% | 114,799,845 |
| 2023-02-24 | 2023-02-22 | 14.559 | 7,787,613 | +20,738 | 0.46% | 113,378,692 |
| 2023-02-23 | 2023-02-21 | 14.999 | 7,766,875 | +2,511 | 0.46% | 116,492,444 |
| 2023-02-21 | 2023-02-17 | 14.096 | 7,764,364 | -38,020 | 0.46% | 109,445,930 |
| 2023-02-20 | 2023-02-16 | 13.633 | 7,802,384 | -780,263 | 0.46% | 106,369,974 |
| 2023-02-17 | 2023-02-15 | 13.818 | 8,582,647 | -469,498 | 0.51% | 118,596,540 |
| 2023-02-16 | 2023-02-14 | 14.003 | 9,052,145 | +555,707 | 0.54% | 126,760,316 |
| 2023-02-15 | 2023-02-13 | 13.980 | 8,496,438 | -1,512,139 | 0.51% | 118,781,900 |
| 2023-02-14 | 2023-02-10 | 13.610 | 10,008,577 | +17,282 | 0.60% | 136,215,365 |
| 2023-02-13 | 2023-02-09 | 13.679 | 9,991,295 | -56,435 | 0.60% | 136,673,935 |
| 2023-02-10 | 2023-02-08 | 14.003 | 10,047,730 | -449,256 | 0.60% | 140,701,837 |
| 2023-02-09 | 2023-02-07 | 13.841 | 10,496,986 | -1,125,028 | 0.63% | 145,292,180 |
| 2023-02-08 | 2023-02-06 | 13.679 | 11,622,014 | +94,332 | 0.69% | 158,981,032 |
| 2023-02-07 | 2023-02-03 | 13.841 | 11,527,682 | +211 | 0.69% | 159,558,376 |
| 2023-02-03 | 2023-02-01 | 14.050 | 11,527,471 | -44,230 | 0.69% | 161,956,792 |
| 2023-02-02 | 2023-01-31 | 13.679 | 11,571,701 | -33,267 | 0.69% | 158,292,785 |
| 2023-02-01 | 2023-01-30 | 13.795 | 11,604,968 | -236,760 | 0.69% | 160,090,899 |
| 2023-01-31 | 2023-01-27 | 14.096 | 11,841,728 | -762,395 | 0.71% | 166,920,167 |
| 2023-01-30 | 2023-01-26 | 14.189 | 12,604,123 | +934,934 | 0.75% | 178,833,775 |
| 2023-01-27 | 2023-01-20 | 13.726 | 11,669,189 | -108,010 | 0.70% | 160,166,544 |
| 2023-01-26 | 2023-01-19 | 13.425 | 11,777,199 | -260 | 0.70% | 158,105,306 |
| 2023-01-20 | 2023-01-18 | 13.402 | 11,777,459 | +135,660 | 0.70% | 157,836,195 |
| 2023-01-19 | 2023-01-17 | 13.425 | 11,641,799 | -143 | 0.69% | 156,287,602 |
| 2023-01-18 | 2023-01-16 | 13.448 | 11,641,942 | -8,859 | 0.69% | 156,558,986 |
| 2023-01-17 | 2023-01-13 | 13.402 | 11,650,801 | +434,632 | 0.69% | 156,138,781 |
| 2023-01-16 | 2023-01-12 | 13.170 | 11,216,169 | +144,517 | 0.67% | 147,717,942 |
| 2023-01-13 | 2023-01-11 | 13.008 | 11,071,652 | -14,689 | 0.66% | 144,020,787 |
| 2023-01-12 | 2023-01-10 | 13.054 | 11,086,341 | -419,079 | 0.66% | 144,725,072 |
| 2023-01-11 | 2023-01-09 | 13.193 | 11,505,420 | +572,885 | 0.69% | 151,793,708 |
| 2023-01-10 | 2023-01-06 | 12.800 | 10,932,535 | +18,146 | 0.65% | 139,933,741 |
| 2023-01-09 | 2023-01-05 | 12.962 | 10,914,389 | -21,257 | 0.65% | 141,469,850 |
| 2023-01-06 | 2023-01-04 | 12.591 | 10,935,646 | +65,670 | 0.65% | 137,695,510 |
| 2023-01-05 | 2023-01-03 | 12.429 | 10,869,976 | -235,029 | 0.65% | 135,107,453 |
| 2023-01-04 | 2022-12-30 | 12.129 | 11,105,005 | +10,369 | 0.66% | 134,687,249 |
| 2023-01-03 | 2022-12-29 | 11.874 | 11,094,636 | -19,874 | 0.66% | 131,736,724 |
| 2022-12-30 | 2022-12-28 | 11.990 | 11,114,510 | -55,301 | 0.66% | 133,258,990 |
| 2022-12-29 | 2022-12-23 | 12.105 | 11,169,811 | -78,631 | 0.67% | 135,214,713 |
| 2022-12-28 | 2022-12-22 | 12.337 | 11,248,442 | +58,757 | 0.67% | 138,770,138 |
| 2022-12-23 | 2022-12-21 | 12.337 | 11,189,685 | -5,138 | 0.67% | 138,045,262 |
| 2022-12-22 | 2022-12-20 | 12.383 | 11,194,823 | +32,783 | 0.67% | 138,626,880 |
| 2022-12-21 | 2022-12-19 | 12.337 | 11,162,040 | +148,622 | 0.66% | 137,704,211 |
| 2022-12-20 | 2022-12-16 | 12.753 | 11,013,418 | +77,249 | 0.66% | 140,459,190 |
| 2022-12-19 | 2022-12-15 | 12.568 | 10,936,169 | +24,406 | 0.65% | 137,448,967 |
| 2022-12-16 | 2022-12-14 | 12.568 | 10,911,763 | -93,321 | 0.65% | 137,142,225 |
| 2022-12-15 | 2022-12-13 | 12.568 | 11,005,084 | -224,661 | 0.66% | 138,315,111 |
| 2022-12-14 | 2022-12-12 | 12.638 | 11,229,745 | -111,466 | 0.67% | 141,918,488 |
| 2022-12-13 | 2022-12-09 | 12.545 | 11,341,211 | +102,826 | 0.68% | 142,277,149 |
| 2022-12-12 | 2022-12-08 | 12.036 | 11,238,385 | +13,825 | 0.67% | 135,264,455 |
| 2022-12-09 | 2022-12-07 | 11.689 | 11,224,560 | -43,204 | 0.67% | 131,200,999 |
| 2022-12-08 | 2022-12-06 | 12.221 | 11,267,764 | -10,194 | 0.67% | 137,704,490 |
| 2022-12-07 | 2022-12-05 | 12.036 | 11,277,958 | +53,572 | 0.67% | 135,740,753 |
| 2022-12-06 | 2022-12-02 | 11.666 | 11,224,386 | +60 | 0.67% | 130,939,165 |
| 2022-12-05 | 2022-12-01 | 11.735 | 11,224,326 | -85,915 | 0.67% | 131,717,861 |
| 2022-12-02 | 2022-11-30 | 11.943 | 11,310,241 | +271,872 | 0.67% | 135,082,160 |
| 2022-11-30 | 2022-11-28 | 11.156 | 11,038,369 | -180,594 | 0.66% | 123,148,289 |
| 2022-11-29 | 2022-11-25 | 11.237 | 11,218,963 | +180,593 | 0.67% | 126,071,926 |
| 2022-11-28 | 2022-11-24 | 10.936 | 11,038,370 | -132,204 | 0.66% | 120,721,104 |
| 2022-11-25 | 2022-11-23 | 10.659 | 11,170,574 | -37,273 | 0.67% | 119,064,299 |
| 2022-11-24 | 2022-11-22 | 10.601 | 11,207,847 | +169,757 | 0.67% | 118,813,040 |
| 2022-11-23 | 2022-11-21 | 10.612 | 11,038,090 | -353,408 | 0.66% | 117,141,210 |
| 2022-11-22 | 2022-11-18 | 10.647 | 11,391,498 | +25,251 | 0.68% | 121,287,238 |
| 2022-11-21 | 2022-11-17 | 10.520 | 11,366,247 | +336,126 | 0.68% | 119,571,427 |
| 2022-11-18 | 2022-11-16 | 10.948 | 11,030,121 | -17,020 | 0.66% | 120,758,540 |
| 2022-11-17 | 2022-11-15 | 11.156 | 11,047,141 | -9,505 | 0.66% | 123,246,153 |
| 2022-11-16 | 2022-11-14 | 10.983 | 11,056,646 | -905,555 | 0.66% | 121,432,814 |
| 2022-11-14 | 2022-11-10 | 9.814 | 11,962,201 | +912,728 | 0.71% | 117,396,024 |
| 2022-11-11 | 2022-11-09 | 9.825 | 11,049,473 | +352 | 0.66% | 108,566,465 |
| 2022-11-10 | 2022-11-08 | 9.791 | 11,049,121 | -120,593 | 0.66% | 108,179,391 |
| 2022-11-09 | 2022-11-07 | 9.814 | 11,169,714 | +120,579 | 0.67% | 109,618,624 |
| 2022-11-08 | 2022-11-04 | 9.652 | 11,049,135 | -31,911 | 0.66% | 106,645,067 |
| 2022-11-07 | 2022-11-03 | 9.282 | 11,081,046 | -148,149 | 0.66% | 102,849,354 |
| 2022-11-04 | 2022-11-02 | 9.467 | 11,229,195 | -75,089 | 0.67% | 106,303,697 |
| 2022-11-03 | 2022-11-01 | 9.339 | 11,304,284 | +1,543,148 | 0.67% | 105,575,473 |
| 2022-11-02 | 2022-10-31 | 8.703 | 9,761,136 | -1,530,236 | 0.58% | 84,950,247 |
| 2022-11-01 | 2022-10-28 | 8.911 | 11,291,372 | -16,418 | 0.67% | 100,619,900 |
| 2022-10-31 | 2022-10-27 | 9.235 | 11,307,790 | -174,544 | 0.67% | 104,430,430 |
| 2022-10-28 | 2022-10-26 | 8.911 | 11,482,334 | -23,676 | 0.68% | 102,321,605 |
| 2022-10-27 | 2022-10-25 | 8.726 | 11,506,010 | +255,988 | 0.69% | 100,402,039 |
| 2022-10-26 | 2022-10-24 | 8.252 | 11,250,022 | -33,699 | 0.67% | 92,830,212 |
| 2022-10-25 | 2022-10-21 | 8.749 | 11,283,721 | +26,786 | 0.67% | 98,723,507 |
| 2022-10-24 | 2022-10-20 | 8.749 | 11,256,935 | -47,304 | 0.67% | 98,489,151 |
| 2022-10-21 | 2022-10-19 | 9.004 | 11,304,239 | +8,641 | 0.67% | 101,781,154 |
| 2022-10-20 | 2022-10-18 | 8.923 | 11,295,598 | -44,068 | 0.67% | 100,788,283 |
| 2022-10-19 | 2022-10-17 | 8.564 | 11,339,666 | +29,379 | 0.68% | 97,113,236 |
| 2022-10-18 | 2022-10-14 | 8.414 | 11,310,287 | -5,185 | 0.67% | 95,160,010 |
| 2022-10-17 | 2022-10-13 | 8.298 | 11,315,472 | -2,013 | 0.67% | 93,894,093 |
| 2022-10-14 | 2022-10-12 | 8.425 | 11,317,485 | -12,961 | 0.67% | 95,351,548 |
| 2022-10-13 | 2022-10-11 | 8.437 | 11,330,446 | -66,534 | 0.67% | 95,591,874 |
| 2022-10-12 | 2022-10-10 | 8.633 | 11,396,980 | -432 | 0.68% | 98,395,459 |
| 2022-10-10 | 2022-10-06 | 9.143 | 11,397,412 | -144,301 | 0.68% | 104,202,894 |
| 2022-10-07 | 2022-10-05 | 9.351 | 11,541,713 | -801,902 | 0.69% | 107,926,495 |
| 2022-10-06 | 2022-10-03 | 8.738 | 12,343,615 | +343,990 | 0.74% | 107,853,877 |
| 2022-10-05 | 2022-09-30 | 8.622 | 11,999,625 | +575,390 | 0.71% | 103,459,503 |
| 2022-10-03 | 2022-09-29 | 8.610 | 11,424,235 | +471,787 | 0.68% | 98,366,338 |
| 2022-09-30 | 2022-09-28 | 9.131 | 10,952,448 | -19,874 | 0.65% | 100,007,977 |
| 2022-09-29 | 2022-09-27 | 9.779 | 10,972,322 | +22,999 | 0.65% | 107,300,487 |
| 2022-09-28 | 2022-09-26 | 9.779 | 10,949,323 | -94,886 | 0.65% | 107,075,576 |
| 2022-09-27 | 2022-09-23 | 9.860 | 11,044,209 | +94,184 | 0.66% | 108,898,188 |
| 2022-09-26 | 2022-09-22 | 10.022 | 10,950,025 | -120,971 | 0.65% | 109,743,661 |
| 2022-09-23 | 2022-09-21 | 10.475 | 11,070,996 | +109,739 | 0.66% | 115,969,170 |
| 2022-09-22 | 2022-09-20 | 10.721 | 10,961,257 | +89,984 | 0.65% | 117,516,755 |
| 2022-09-21 | 2022-09-19 | 10.745 | 10,871,273 | +55,517 | 0.66% | 116,806,786 |
| 2022-09-20 | 2022-09-16 | 10.768 | 10,815,756 | +17,420 | 0.65% | 116,463,739 |
| 2022-09-19 | 2022-09-15 | 11.588 | 10,798,336 | -6,826 | 0.65% | 125,132,888 |
| 2022-09-16 | 2022-09-14 | 11.905 | 10,805,162 | +207,391 | 0.65% | 128,630,314 |
| 2022-09-15 | 2022-09-13 | 12.350 | 10,597,771 | +369,547 | 0.64% | 130,880,058 |
| 2022-09-14 | 2022-09-09 | 12.069 | 10,228,224 | -34,139 | 0.62% | 123,439,966 |
| 2022-09-13 | 2022-09-08 | 11.764 | 10,262,363 | +2 | 0.62% | 120,725,614 |
| 2022-09-09 | 2022-09-07 | 12.139 | 10,262,361 | +9,198 | 0.62% | 124,573,418 |
| 2022-09-08 | 2022-09-06 | 12.045 | 10,253,163 | +2 | 0.62% | 123,500,670 |
| 2022-09-06 | 2022-09-02 | 12.022 | 10,253,161 | -182,334 | 0.62% | 123,260,372 |
| 2022-09-05 | 2022-09-01 | 12.444 | 10,435,495 | +182,128 | 0.63% | 129,854,172 |
| 2022-09-02 | 2022-08-31 | 12.326 | 10,253,367 | +407 | 0.62% | 126,386,469 |
| 2022-09-01 | 2022-08-30 | 12.444 | 10,252,960 | +192,881 | 0.62% | 127,582,797 |
| 2022-08-31 | 2022-08-29 | 12.444 | 10,060,079 | -22,190 | 0.61% | 125,182,680 |
| 2022-08-30 | 2022-08-26 | 12.608 | 10,082,269 | +47,879 | 0.61% | 127,112,684 |
| 2022-08-26 | 2022-08-24 | 11.951 | 10,034,390 | +9,268 | 0.61% | 119,924,933 |
| 2022-08-25 | 2022-08-23 | 12.279 | 10,025,122 | -100,708 | 0.60% | 123,103,184 |
| 2022-08-24 | 2022-08-22 | 12.420 | 10,125,830 | -24,750 | 0.61% | 125,763,564 |
| 2022-08-23 | 2022-08-19 | 12.654 | 10,150,580 | +10,838 | 0.61% | 128,449,658 |
| 2022-08-22 | 2022-08-18 | 12.678 | 10,139,742 | +6,828 | 0.61% | 128,550,125 |
| 2022-08-19 | 2022-08-17 | 12.842 | 10,132,914 | +6,827 | 0.61% | 130,125,751 |
| 2022-08-18 | 2022-08-16 | 12.678 | 10,126,087 | +422,543 | 0.61% | 128,377,009 |
| 2022-08-17 | 2022-08-15 | 12.772 | 9,703,544 | +765,551 | 0.59% | 123,929,648 |
| 2022-08-16 | 2022-08-12 | 13.053 | 8,937,993 | +902,958 | 0.54% | 116,665,793 |
| 2022-08-12 | 2022-08-10 | 12.326 | 8,035,035 | -52,914 | 0.48% | 99,042,558 |
| 2022-08-11 | 2022-08-09 | 12.631 | 8,087,949 | +62,354 | 0.49% | 102,158,734 |
| 2022-08-10 | 2022-08-08 | 12.701 | 8,025,595 | -17,069 | 0.48% | 101,935,360 |
| 2022-08-09 | 2022-08-05 | 12.608 | 8,042,664 | +12,802 | 0.48% | 101,398,268 |
| 2022-08-08 | 2022-08-04 | 12.233 | 8,029,862 | +70,837 | 0.48% | 98,226,104 |
| 2022-08-04 | 2022-08-02 | 12.561 | 7,959,025 | -88,760 | 0.48% | 99,970,760 |
| 2022-08-03 | 2022-08-01 | 13.076 | 8,047,785 | -460,867 | 0.49% | 105,234,683 |
| 2022-08-02 | 2022-07-29 | 13.170 | 8,508,652 | +458,307 | 0.51% | 112,058,656 |
| 2022-08-01 | 2022-07-28 | 13.334 | 8,050,345 | +11,948 | 0.49% | 107,343,337 |
| 2022-07-29 | 2022-07-27 | 13.757 | 8,038,397 | +139,114 | 0.48% | 110,583,756 |
| 2022-07-28 | 2022-07-26 | 13.900 | 7,899,283 | +115,164 | 0.48% | 109,801,951 |
| 2022-07-27 | 2022-07-25 | 13.852 | 7,784,119 | -837 | 0.48% | 107,829,319 |
| 2022-07-26 | 2022-07-22 | 14.163 | 7,784,956 | +50,243 | 0.48% | 110,258,037 |
| 2022-07-25 | 2022-07-21 | 14.330 | 7,734,713 | -31,318 | 0.48% | 110,839,576 |
| 2022-07-22 | 2022-07-20 | 14.139 | 7,766,031 | -2,749 | 0.48% | 109,804,522 |
| 2022-07-21 | 2022-07-19 | 14.211 | 7,768,780 | +116,566 | 0.48% | 110,400,029 |
| 2022-07-20 | 2022-07-18 | 14.067 | 7,652,214 | +25,122 | 0.47% | 107,646,968 |
| 2022-07-19 | 2022-07-15 | 13.733 | 7,627,092 | -8,374 | 0.47% | 104,743,295 |
| 2022-07-18 | 2022-07-14 | 14.521 | 7,635,466 | +27,634 | 0.47% | 110,876,250 |
| 2022-07-15 | 2022-07-13 | 14.306 | 7,607,832 | -41,577 | 0.47% | 108,839,650 |
| 2022-07-14 | 2022-07-12 | 14.402 | 7,649,409 | +22,610 | 0.47% | 110,165,243 |
| 2022-07-13 | 2022-07-11 | 14.832 | 7,626,799 | -46,056 | 0.47% | 113,118,413 |
| 2022-07-12 | 2022-07-08 | 15.381 | 7,672,855 | +224,422 | 0.47% | 118,016,372 |
| 2022-07-11 | 2022-07-07 | 14.784 | 7,448,433 | +59,458 | 0.46% | 110,117,151 |
| 2022-07-08 | 2022-07-06 | 14.497 | 7,388,975 | -214,487 | 0.45% | 107,120,425 |
| 2022-07-07 | 2022-07-05 | 14.569 | 7,603,462 | -204,572 | 0.47% | 110,774,708 |
| 2022-07-06 | 2022-07-04 | 14.951 | 7,808,034 | +4,605 | 0.48% | 116,738,855 |
| 2022-07-05 | 2022-06-30 | 14.879 | 7,803,429 | -48,569 | 0.48% | 116,110,884 |
| 2022-07-04 | 2022-06-29 | 14.903 | 7,851,998 | +51,082 | 0.48% | 117,021,098 |
| 2022-06-30 | 2022-06-28 | 15.524 | 7,800,916 | +43,043 | 0.48% | 121,103,964 |
| 2022-06-29 | 2022-06-27 | 15.142 | 7,757,873 | -1,551 | 0.48% | 117,471,178 |
| 2022-06-28 | 2022-06-24 | 14.665 | 7,759,424 | -78,647 | 0.48% | 113,788,207 |
| 2022-06-27 | 2022-06-23 | 14.951 | 7,838,071 | +79,553 | 0.48% | 117,187,942 |
| 2022-06-24 | 2022-06-22 | 14.426 | 7,758,518 | -31,272 | 0.48% | 111,921,910 |
| 2022-06-23 | 2022-06-21 | 14.975 | 7,789,790 | -84,496 | 0.48% | 116,652,135 |
| 2022-06-22 | 2022-06-20 | 15.047 | 7,874,286 | -217,723 | 0.48% | 118,481,661 |
| 2022-06-21 | 2022-06-17 | 15.190 | 8,092,009 | +270,478 | 0.50% | 122,917,261 |
| 2022-06-20 | 2022-06-16 | 14.975 | 7,821,531 | -16 | 0.48% | 117,127,456 |
| 2022-06-17 | 2022-06-15 | 15.381 | 7,821,547 | -50,895 | 0.48% | 120,303,407 |
| 2022-06-16 | 2022-06-14 | 15.429 | 7,872,442 | +69,504 | 0.48% | 121,462,269 |
| 2022-06-15 | 2022-06-13 | 15.262 | 7,802,938 | -10,576 | 0.48% | 119,085,371 |
| 2022-06-14 | 2022-06-10 | 14.903 | 7,813,514 | -5,862 | 0.48% | 116,447,558 |
| 2022-06-13 | 2022-06-09 | 14.569 | 7,819,376 | -362,592 | 0.48% | 113,920,356 |
| 2022-06-09 | 2022-06-07 | 14.665 | 8,181,968 | -24,067 | 0.50% | 119,984,611 |
| 2022-06-08 | 2022-06-06 | 14.760 | 8,206,035 | -7,118 | 0.50% | 121,121,500 |
| 2022-06-07 | 2022-06-02 | 14.473 | 8,213,153 | -10,049 | 0.50% | 118,872,648 |
| 2022-06-06 | 2022-06-01 | 14.378 | 8,223,202 | -965,516 | 0.51% | 118,232,494 |
| 2022-06-02 | 2022-05-31 | 14.569 | 9,188,718 | +1,010,511 | 0.56% | 133,870,276 |
| 2022-06-01 | 2022-05-30 | 13.590 | 8,178,207 | -526 | 0.50% | 111,139,840 |
| 2022-05-30 | 2022-05-26 | 13.446 | 8,178,733 | -3,817 | 0.50% | 109,974,963 |
| 2022-05-27 | 2022-05-25 | 13.494 | 8,182,550 | +5,899 | 0.50% | 110,417,146 |
| 2022-05-26 | 2022-05-24 | 13.566 | 8,176,651 | -1,674 | 0.50% | 110,923,406 |
| 2022-05-25 | 2022-05-23 | 13.494 | 8,178,325 | -20,162 | 0.50% | 110,360,133 |
| 2022-05-24 | 2022-05-20 | 13.590 | 8,198,487 | -118,072 | 0.50% | 111,415,440 |
| 2022-05-23 | 2022-05-19 | 13.112 | 8,316,559 | +195,950 | 0.51% | 109,047,426 |
| 2022-05-20 | 2022-05-18 | 13.255 | 8,120,609 | +8,481 | 0.50% | 107,641,808 |
| 2022-05-19 | 2022-05-17 | 12.969 | 8,112,128 | -516 | 0.50% | 105,204,429 |
| 2022-05-18 | 2022-05-16 | 12.181 | 8,112,644 | -25,959 | 0.50% | 98,817,075 |
| 2022-05-17 | 2022-05-13 | 11.990 | 8,138,603 | -9,044 | 0.50% | 97,578,240 |
| 2022-05-16 | 2022-05-12 | 11.691 | 8,147,647 | -314,456 | 0.50% | 95,254,237 |
| 2022-05-13 | 2022-05-11 | 12.013 | 8,462,103 | +362,487 | 0.52% | 101,658,967 |
| 2022-05-12 | 2022-05-10 | 12.133 | 8,099,616 | +32,193 | 0.50% | 98,271,490 |
| 2022-05-11 | 2022-05-06 | 12.396 | 8,067,423 | +423 | 0.50% | 100,000,366 |
| 2022-05-10 | 2022-05-05 | 12.825 | 8,067,000 | -9,211 | 0.50% | 103,463,161 |
| 2022-05-06 | 2022-05-04 | 12.849 | 8,076,211 | +8,374 | 0.50% | 103,774,185 |
| 2022-05-05 | 2022-05-03 | 12.993 | 8,067,837 | +2,303 | 0.50% | 104,822,718 |
| 2022-05-04 | 2022-04-29 | 13.255 | 8,065,534 | -170,829 | 0.50% | 106,911,768 |
| 2022-05-03 | 2022-04-28 | 12.802 | 8,236,363 | +169,375 | 0.51% | 105,438,609 |
| 2022-04-29 | 2022-04-27 | 12.419 | 8,066,988 | -60,292 | 0.50% | 100,187,642 |
| 2022-04-28 | 2022-04-26 | 12.228 | 8,127,280 | +57,780 | 0.50% | 99,383,568 |
| 2022-04-27 | 2022-04-25 | 12.276 | 8,069,500 | +20,097 | 0.50% | 99,062,468 |
| 2022-04-26 | 2022-04-22 | 12.921 | 8,049,403 | +2,539 | 0.49% | 104,006,465 |
| 2022-04-25 | 2022-04-21 | 12.969 | 8,046,864 | +86,876 | 0.49% | 104,358,035 |
| 2022-04-22 | 2022-04-20 | 13.208 | 7,959,988 | +8,374 | 0.49% | 105,132,489 |
| 2022-04-21 | 2022-04-19 | 13.470 | 7,951,614 | +41,032 | 0.49% | 107,110,931 |
| 2022-04-20 | 2022-04-14 | 14.115 | 7,910,582 | -2,864 | 0.49% | 111,659,407 |
| 2022-04-19 | 2022-04-13 | 13.852 | 7,913,446 | -10,048 | 0.49% | 109,620,818 |
| 2022-04-14 | 2022-04-12 | 13.757 | 7,923,494 | -4,422 | 0.49% | 109,003,042 |
| 2022-04-13 | 2022-04-11 | 13.781 | 7,927,916 | +37,155 | 0.49% | 109,253,222 |
| 2022-04-12 | 2022-04-08 | 14.569 | 7,890,761 | -13,230 | 0.48% | 114,960,363 |
| 2022-04-11 | 2022-04-07 | 14.091 | 7,903,991 | +23,447 | 0.49% | 111,377,598 |
| 2022-04-08 | 2022-04-06 | 14.593 | 7,880,544 | +8,374 | 0.48% | 114,999,727 |
| 2022-04-07 | 2022-04-04 | 15.023 | 7,872,170 | +160 | 0.48% | 118,261,807 |
| 2022-04-06 | 2022-04-01 | 14.879 | 7,872,010 | -2,616,305 | 0.48% | 117,131,333 |
| 2022-04-04 | 2022-03-31 | 14.784 | 10,488,315 | +2,576,584 | 0.64% | 155,058,569 |
| 2022-04-01 | 2022-03-30 | 14.856 | 7,911,731 | +44,382 | 0.49% | 117,533,400 |
| 2022-03-31 | 2022-03-29 | 14.497 | 7,867,349 | +837 | 0.48% | 114,055,572 |
| 2022-03-30 | 2022-03-28 | 14.426 | 7,866,512 | +17,304 | 0.48% | 113,479,797 |
| 2022-03-29 | 2022-03-25 | 14.569 | 7,849,208 | -59,665 | 0.48% | 114,354,978 |
| 2022-03-28 | 2022-03-24 | 15.524 | 7,908,873 | -7,536 | 0.49% | 122,779,924 |
| 2022-03-25 | 2022-03-23 | 15.429 | 7,916,409 | -19,260 | 0.49% | 122,140,626 |
| 2022-03-24 | 2022-03-22 | 15.047 | 7,935,669 | -51,081 | 0.49% | 119,405,270 |
| 2022-03-23 | 2022-03-21 | 14.354 | 7,986,750 | +34,333 | 0.49% | 114,642,055 |
| 2022-03-22 | 2022-03-18 | 14.282 | 7,952,417 | -20,935 | 0.49% | 113,579,442 |
| 2022-03-21 | 2022-03-17 | 14.402 | 7,973,352 | +12,674 | 0.49% | 114,830,604 |
| 2022-03-18 | 2022-03-16 | 12.873 | 7,960,678 | -10,049 | 0.49% | 102,479,789 |
| 2022-03-17 | 2022-03-15 | 12.109 | 7,970,727 | -42,791 | 0.49% | 96,517,329 |
| 2022-03-16 | 2022-03-14 | 13.208 | 8,013,518 | +33,287 | 0.49% | 105,839,492 |
| 2022-03-15 | 2022-03-11 | 13.829 | 7,980,231 | -31,821 | 0.49% | 110,355,359 |
| 2022-03-14 | 2022-03-10 | 13.996 | 8,012,052 | +15,910 | 0.49% | 112,134,894 |
| 2022-03-11 | 2022-03-09 | 13.518 | 7,996,142 | +50,244 | 0.49% | 108,092,691 |
| 2022-03-10 | 2022-03-08 | 13.757 | 7,945,898 | -108,572 | 0.49% | 109,311,252 |
| 2022-03-09 | 2022-03-07 | 13.876 | 8,054,470 | +53,594 | 0.50% | 111,766,719 |
| 2022-03-08 | 2022-03-04 | 14.832 | 8,000,876 | +25,121 | 0.49% | 118,666,611 |
| 2022-03-07 | 2022-03-03 | 15.381 | 7,975,755 | -41,869 | 0.49% | 122,675,284 |
| 2022-03-04 | 2022-03-02 | 15.285 | 8,017,624 | +83,739 | 0.49% | 122,553,314 |
| 2022-03-03 | 2022-03-01 | 16.217 | 7,933,885 | -37 | 0.49% | 128,663,416 |
| 2022-03-02 | 2022-02-28 | 15.763 | 7,933,922 | -17,167 | 0.49% | 125,063,697 |
| 2022-03-01 | 2022-02-25 | 15.883 | 7,951,089 | -12,561 | 0.49% | 126,283,805 |
| 2022-02-28 | 2022-02-24 | 16.217 | 7,963,650 | +30,146 | 0.49% | 129,146,113 |
| 2022-02-25 | 2022-02-23 | 16.838 | 7,933,504 | +6,699 | 0.49% | 133,583,729 |
| 2022-02-24 | 2022-02-22 | 16.695 | 7,926,805 | -28,414 | 0.49% | 132,335,009 |
| 2022-02-23 | 2022-02-21 | 16.838 | 7,955,219 | -54,854 | 0.49% | 133,949,364 |
| 2022-02-22 | 2022-02-18 | 16.933 | 8,010,073 | +14,036 | 0.49% | 135,638,229 |
| 2022-02-21 | 2022-02-17 | 16.790 | 7,996,037 | +14,943 | 0.49% | 134,254,707 |
| 2022-02-18 | 2022-02-16 | 16.910 | 7,981,094 | -42,707 | 0.49% | 134,956,897 |
| 2022-02-17 | 2022-02-15 | 16.719 | 8,023,801 | +12,549 | 0.49% | 134,145,957 |
| 2022-02-16 | 2022-02-14 | 16.910 | 8,011,252 | +128,750 | 0.49% | 135,466,856 |
| 2022-02-15 | 2022-02-11 | 17.196 | 7,882,502 | -82,901 | 0.48% | 135,548,897 |
| 2022-02-14 | 2022-02-10 | 17.316 | 7,965,403 | +74,307 | 0.49% | 137,925,688 |
| 2022-02-11 | 2022-02-09 | 17.125 | 7,891,096 | +6,700 | 0.48% | 135,131,278 |
| 2022-02-10 | 2022-02-08 | 17.101 | 7,884,396 | +12,591 | 0.48% | 134,828,236 |
| 2022-02-09 | 2022-02-07 | 17.125 | 7,871,805 | +15,910 | 0.48% | 134,800,928 |
| 2022-02-08 | 2022-02-04 | 17.053 | 7,855,895 | -170,828 | 0.48% | 133,965,597 |
| 2022-02-07 | 2022-01-31 | 16.766 | 8,026,723 | -25,541 | 0.49% | 134,578,223 |
| 2022-02-04 | 2022-01-27 | 16.647 | 8,052,264 | +243,505 | 0.49% | 134,044,866 |
| 2022-01-28 | 2022-01-26 | 16.766 | 7,808,759 | +47,590 | 0.48% | 130,923,779 |
| 2022-01-27 | 2022-01-25 | 16.862 | 7,761,169 | -29,308 | 0.48% | 130,867,330 |
| 2022-01-26 | 2022-01-24 | 17.865 | 7,790,477 | -41,870 | 0.48% | 139,176,224 |
| 2022-01-25 | 2022-01-21 | 18.343 | 7,832,347 | -111,374 | 0.48% | 143,665,517 |
| 2022-01-24 | 2022-01-20 | 18.868 | 7,943,721 | -19,209 | 0.49% | 149,882,343 |
| 2022-01-21 | 2022-01-19 | 18.964 | 7,962,930 | +60,418 | 0.49% | 151,005,512 |
| 2022-01-20 | 2022-01-18 | 18.892 | 7,902,512 | +24,285 | 0.49% | 149,293,551 |
| 2022-01-19 | 2022-01-17 | 18.414 | 7,878,227 | +20,209 | 0.48% | 145,071,556 |
| 2022-01-18 | 2022-01-14 | 18.605 | 7,858,018 | +16,748 | 0.48% | 146,200,843 |
| 2022-01-17 | 2022-01-13 | 18.175 | 7,841,270 | -41,870 | 0.48% | 142,518,245 |
| 2022-01-14 | 2022-01-12 | 18.510 | 7,883,140 | -45,098 | 0.48% | 145,915,135 |
| 2022-01-13 | 2022-01-11 | 18.438 | 7,928,238 | -117,236 | 0.49% | 146,181,825 |
| 2022-01-12 | 2022-01-10 | 18.772 | 8,045,474 | -743,607 | 0.49% | 151,033,603 |
| 2022-01-11 | 2022-01-07 | 18.343 | 8,789,081 | +128,624 | 0.54% | 161,214,495 |
| 2022-01-10 | 2022-01-06 | 18.223 | 8,660,457 | +556,366 | 0.53% | 157,820,985 |
| 2022-01-07 | 2022-01-05 | 17.937 | 8,104,091 | +138,643 | 0.50% | 145,359,576 |
| 2022-01-06 | 2022-01-04 | 17.889 | 7,965,448 | -72,016 | 0.49% | 142,492,309 |
| 2022-01-05 | 2022-01-03 | 18.653 | 8,037,464 | +43,754 | 0.49% | 149,923,418 |
| 2022-01-04 | 2021-12-31 | 18.223 | 7,993,710 | -35,171 | 0.49% | 145,670,740 |
| 2022-01-03 | 2021-12-29 | 18.486 | 8,028,881 | +31,821 | 0.49% | 148,421,010 |
| 2021-12-30 | 2021-12-28 | 18.558 | 7,997,060 | +26,328 | 0.49% | 148,405,766 |
| 2021-12-29 | 2021-12-24 | 18.629 | 7,970,732 | -316,569 | 0.49% | 148,488,292 |
| 2021-12-28 | 2021-12-22 | 18.008 | 8,287,301 | +127,284 | 0.51% | 149,239,525 |
| 2021-12-23 | 2021-12-21 | 17.889 | 8,160,017 | -553,518 | 0.50% | 145,972,915 |
| 2021-12-22 | 2021-12-20 | 17.817 | 8,713,535 | -1,119,379 | 0.54% | 155,250,357 |
| 2021-12-21 | 2021-12-17 | 18.390 | 9,832,914 | +245,616 | 0.60% | 180,830,785 |
| 2021-12-20 | 2021-12-16 | 19.393 | 9,587,298 | +809,788 | 0.59% | 185,930,936 |
| 2021-12-17 | 2021-12-15 | 18.128 | 8,777,510 | +642,258 | 0.54% | 159,115,508 |
| 2021-12-16 | 2021-12-14 | 18.343 | 8,135,252 | -29,563 | 0.50% | 149,221,579 |
| 2021-12-15 | 2021-12-13 | 18.964 | 8,164,815 | +54,687 | 0.50% | 154,833,971 |
| 2021-12-14 | 2021-12-10 | 18.510 | 8,110,128 | -21,201 | 0.50% | 150,116,632 |
| 2021-12-13 | 2021-12-09 | 19.417 | 8,131,329 | +10,316 | 0.50% | 157,888,857 |
| 2021-12-10 | 2021-12-08 | 19.083 | 8,121,013 | +48,569 | 0.50% | 154,973,123 |
| 2021-12-09 | 2021-12-07 | 19.059 | 8,072,444 | +24,862 | 0.50% | 153,853,483 |
| 2021-12-08 | 2021-12-06 | 19.011 | 8,047,582 | -2,176,817 | 0.49% | 152,995,226 |
| 2021-12-07 | 2021-12-03 | 19.346 | 10,224,399 | +2,240,870 | 0.63% | 197,798,142 |
| 2021-12-06 | 2021-12-02 | 19.298 | 7,983,529 | -132,835 | 0.49% | 154,065,596 |
| 2021-12-03 | 2021-12-01 | 18.008 | 8,116,364 | -245,354 | 0.50% | 146,161,255 |
| 2021-12-02 | 2021-11-30 | 16.551 | 8,361,718 | +277,858 | 0.51% | 138,397,470 |
| 2021-12-01 | 2021-11-29 | 16.504 | 8,083,860 | -31,821 | 0.50% | 133,412,411 |
| 2021-11-30 | 2021-11-26 | 16.456 | 8,115,681 | +27,615 | 0.50% | 133,549,907 |
| 2021-11-29 | 2021-11-25 | 16.862 | 8,088,066 | -61,370 | 0.50% | 136,379,404 |
| 2021-11-26 | 2021-11-24 | 17.172 | 8,149,436 | -20,936 | 0.50% | 139,944,503 |
| 2021-11-25 | 2021-11-23 | 17.220 | 8,170,372 | +308,557 | 0.50% | 140,694,298 |
| 2021-11-24 | 2021-11-22 | 16.957 | 7,861,815 | +181,296 | 0.48% | 133,315,477 |
| 2021-11-23 | 2021-11-19 | 17.268 | 7,680,519 | +271,313 | 0.47% | 132,625,876 |
| 2021-11-22 | 2021-11-18 | 16.623 | 7,409,206 | +4,187 | 0.46% | 123,163,014 |
| 2021-11-19 | 2021-11-17 | 16.193 | 7,405,019 | +83,739 | 0.46% | 119,909,964 |
| 2021-11-18 | 2021-11-16 | 16.074 | 7,321,280 | -176 | 0.45% | 117,679,681 |
| 2021-11-17 | 2021-11-15 | 15.883 | 7,321,456 | +2,638 | 0.45% | 116,283,609 |
| 2021-11-16 | 2021-11-12 | 16.408 | 7,318,818 | +21,726 | 0.45% | 120,087,301 |
| 2021-11-15 | 2021-11-11 | 16.551 | 7,297,092 | +44,382 | 0.45% | 120,776,505 |
| 2021-11-12 | 2021-11-10 | 16.193 | 7,252,710 | +15,910 | 0.45% | 117,443,614 |
| 2021-11-11 | 2021-11-09 | 16.336 | 7,236,800 | +27,132 | 0.44% | 118,223,026 |
| 2021-11-10 | 2021-11-08 | 16.241 | 7,209,668 | +29,329 | 0.44% | 117,091,017 |
| 2021-11-09 | 2021-11-05 | 15.835 | 7,180,339 | -73,231 | 0.44% | 113,699,323 |
| 2021-11-08 | 2021-11-04 | 16.145 | 7,253,570 | -222,604 | 0.45% | 117,111,058 |
| 2021-11-05 | 2021-11-03 | 16.169 | 7,476,174 | -240,103 | 0.46% | 120,883,624 |
| 2021-11-04 | 2021-11-02 | 15.859 | 7,716,277 | -494,896 | 0.47% | 122,370,093 |
| 2021-11-03 | 2021-11-01 | 16.121 | 8,211,173 | +602,677 | 0.50% | 132,375,732 |
| 2021-11-02 | 2021-10-29 | 16.695 | 7,608,496 | +308,661 | 0.47% | 127,020,961 |
| 2021-11-01 | 2021-10-28 | 16.575 | 7,299,835 | +418,150 | 0.45% | 120,996,251 |
| 2021-10-29 | 2021-10-27 | 17.817 | 6,881,685 | -176,116 | 0.42% | 122,612,012 |
| 2021-10-28 | 2021-10-26 | 18.223 | 7,057,801 | -80,443 | 0.43% | 128,615,511 |
| 2021-10-27 | 2021-10-25 | 18.414 | 7,138,244 | -1,117,669 | 0.44% | 131,445,332 |
| 2021-10-26 | 2021-10-22 | 18.271 | 8,255,913 | +1,420,223 | 0.51% | 150,843,272 |
| 2021-10-25 | 2021-10-21 | 17.937 | 6,835,690 | +66,992 | 0.42% | 122,608,815 |
| 2021-10-22 | 2021-10-20 | 18.056 | 6,768,698 | -96,186 | 0.42% | 122,215,513 |
| 2021-10-21 | 2021-10-19 | 18.271 | 6,864,884 | -408,804 | 0.42% | 125,427,868 |
| 2021-10-20 | 2021-10-18 | 17.698 | 7,273,688 | +144,052 | 0.45% | 128,727,779 |
| 2021-10-19 | 2021-10-15 | 17.769 | 7,129,636 | -296,582 | 0.44% | 126,689,229 |
| 2021-10-18 | 2021-10-12 | 17.363 | 7,426,218 | -2,052,456 | 0.46% | 128,944,109 |
| 2021-10-15 | 2021-10-11 | 18.581 | 9,478,674 | +2,456,918 | 0.58% | 176,127,262 |
| 2021-10-12 | 2021-10-08 | 18.892 | 7,021,756 | -23,447 | 0.43% | 132,654,387 |
| 2021-10-11 | 2021-10-07 | 18.892 | 7,045,203 | -67,829 | 0.43% | 133,097,346 |
| 2021-10-08 | 2021-10-06 | 18.868 | 7,113,032 | +161,617 | 0.44% | 134,208,881 |
| 2021-10-07 | 2021-10-05 | 18.987 | 6,951,415 | -82,329 | 0.43% | 131,989,610 |
| 2021-10-06 | 2021-10-04 | 19.465 | 7,033,744 | -164,547 | 0.43% | 136,912,647 |
| 2021-10-05 | 2021-09-30 | 19.322 | 7,198,291 | -3,349 | 0.44% | 139,084,048 |
| 2021-10-04 | 2021-09-29 | 19.537 | 7,201,640 | -97,137 | 0.44% | 140,696,765 |
| 2021-09-30 | 2021-09-28 | 19.871 | 7,298,777 | -1,675 | 0.45% | 145,035,001 |
| 2021-09-29 | 2021-09-27 | 19.417 | 7,300,452 | +14,236 | 0.45% | 141,755,427 |
| 2021-09-28 | 2021-09-24 | 19.632 | 7,286,216 | -89,324 | 0.45% | 143,045,190 |
| 2021-09-27 | 2021-09-23 | 20.206 | 7,375,540 | -112,211 | 0.45% | 149,026,529 |
| 2021-09-24 | 2021-09-21 | 20.253 | 7,487,751 | -198,463 | 0.46% | 151,651,478 |
| 2021-09-23 | 2021-09-20 | 21.024 | 7,686,214 | +55,268 | 0.47% | 161,592,928 |
| 2021-09-21 | 2021-09-17 | 21.338 | 7,630,946 | +574,601 | 0.47% | 162,830,992 |
| 2021-09-20 | 2021-09-16 | 21.121 | 7,056,345 | -43,814 | 0.44% | 149,033,586 |
| 2021-09-17 | 2021-09-15 | 21.798 | 7,100,159 | -8,475 | 0.44% | 154,768,641 |
| 2021-09-16 | 2021-09-14 | 21.870 | 7,108,634 | +65,269 | 0.44% | 155,469,316 |
| 2021-09-15 | 2021-09-13 | 22.475 | 7,043,365 | +66,339 | 0.44% | 158,301,858 |
| 2021-09-14 | 2021-09-10 | 23.491 | 6,977,026 | -54,561 | 0.43% | 163,900,272 |
| 2021-09-13 | 2021-09-09 | 23.709 | 7,031,587 | +38,549 | 0.44% | 166,713,025 |
| 2021-09-10 | 2021-09-08 | 23.540 | 6,993,038 | -311,658 | 0.44% | 164,614,782 |
| 2021-09-09 | 2021-09-07 | 24.193 | 7,304,696 | -66,961 | 0.45% | 176,722,664 |
| 2021-09-08 | 2021-09-06 | 24.858 | 7,371,657 | -248,832 | 0.46% | 183,247,076 |
| 2021-09-07 | 2021-09-03 | 23.830 | 7,620,489 | +198,404 | 0.47% | 181,597,211 |
| 2021-09-06 | 2021-09-02 | 23.903 | 7,422,085 | -151,283 | 0.46% | 177,407,906 |
| 2021-09-03 | 2021-09-01 | 23.685 | 7,573,368 | +316,620 | 0.47% | 179,374,976 |
| 2021-09-02 | 2021-08-31 | 23.733 | 7,256,748 | -99,276 | 0.45% | 172,226,966 |
| 2021-09-01 | 2021-08-30 | 23.588 | 7,356,024 | +50,428 | 0.46% | 173,515,332 |
| 2021-08-31 | 2021-08-27 | 23.999 | 7,305,596 | -44,641 | 0.45% | 175,330,482 |
| 2021-08-30 | 2021-08-26 | 23.104 | 7,350,237 | +210,493 | 0.46% | 169,822,338 |
| 2021-08-27 | 2021-08-25 | 23.201 | 7,139,744 | -116,213 | 0.44% | 165,649,966 |
| 2021-08-26 | 2021-08-24 | 23.322 | 7,255,957 | -233,704 | 0.45% | 169,223,953 |
| 2021-08-25 | 2021-08-23 | 22.354 | 7,489,661 | +337,053 | 0.47% | 167,426,514 |
| 2021-08-24 | 2021-08-20 | 22.258 | 7,152,608 | -167,900 | 0.45% | 159,199,740 |
| 2021-08-23 | 2021-08-19 | 23.322 | 7,320,508 | -4,133 | 0.46% | 170,729,417 |
| 2021-08-20 | 2021-08-18 | 23.467 | 7,324,641 | -371,099 | 0.46% | 171,889,038 |
| 2021-08-19 | 2021-08-17 | 23.225 | 7,695,740 | -76,055 | 0.48% | 178,735,872 |
| 2021-08-18 | 2021-08-16 | 23.637 | 7,771,795 | +357,954 | 0.48% | 183,698,666 |
| 2021-08-17 | 2021-08-13 | 23.225 | 7,413,841 | +94,242 | 0.46% | 172,188,683 |
| 2021-08-16 | 2021-08-12 | 23.298 | 7,319,599 | -208,325 | 0.46% | 170,531,134 |
| 2021-08-13 | 2021-08-11 | 24.024 | 7,527,924 | +361,504 | 0.47% | 180,848,361 |
| 2021-08-12 | 2021-08-10 | 23.903 | 7,166,420 | -71,922 | 0.45% | 171,296,821 |
| 2021-08-11 | 2021-08-09 | 23.927 | 7,238,342 | +210,805 | 0.45% | 173,191,069 |
| 2021-08-10 | 2021-08-06 | 23.225 | 7,027,537 | +7,440 | 0.44% | 163,216,656 |
| 2021-08-09 | 2021-08-05 | 22.911 | 7,020,097 | -313,314 | 0.44% | 160,835,974 |
| 2021-08-06 | 2021-08-04 | 22.983 | 7,333,411 | -45,090 | 0.46% | 168,546,498 |
| 2021-08-05 | 2021-08-03 | 23.249 | 7,378,501 | -527,065 | 0.46% | 171,546,409 |
| 2021-08-04 | 2021-08-02 | 23.346 | 7,905,566 | +324,886 | 0.49% | 184,565,441 |
| 2021-08-03 | 2021-07-30 | 20.564 | 7,580,680 | -1,120,653 | 0.47% | 155,889,618 |
| 2021-08-02 | 2021-07-29 | 20.516 | 8,701,333 | -21,672 | 0.54% | 178,513,779 |
| 2021-07-30 | 2021-07-28 | 20.545 | 8,723,005 | -175,666 | 0.54% | 179,216,538 |
| 2021-07-29 | 2021-07-27 | 21.111 | 8,898,671 | -515,594 | 0.55% | 187,861,560 |
| 2021-07-28 | 2021-07-26 | 21.283 | 9,414,265 | +2,674,979 | 0.60% | 200,367,838 |
| 2021-07-27 | 2021-07-23 | 22.194 | 6,739,286 | +17,796 | 0.43% | 149,570,488 |
| 2021-07-26 | 2021-07-22 | 22.415 | 6,721,490 | +248,349 | 0.43% | 150,663,975 |
| 2021-07-23 | 2021-07-21 | 21.062 | 6,473,141 | +1,624 | 0.41% | 136,337,184 |
| 2021-07-22 | 2021-07-20 | 21.111 | 6,471,517 | -338,146 | 0.41% | 136,621,444 |
| 2021-07-21 | 2021-07-19 | 20.398 | 6,809,663 | +80,148 | 0.43% | 138,901,085 |
| 2021-07-20 | 2021-07-16 | 20.324 | 6,729,515 | +27,034 | 0.43% | 136,769,513 |
| 2021-07-19 | 2021-07-15 | 20.496 | 6,702,481 | -26,558 | 0.42% | 137,374,486 |
| 2021-07-16 | 2021-07-14 | 20.471 | 6,729,039 | +54,144 | 0.43% | 137,753,251 |
| 2021-07-15 | 2021-07-13 | 21.111 | 6,674,895 | +72,138 | 0.42% | 140,914,996 |
| 2021-07-14 | 2021-07-12 | 20.816 | 6,602,757 | +1,626 | 0.42% | 137,442,537 |
| 2021-07-13 | 2021-07-09 | 20.225 | 6,601,131 | -11,380 | 0.42% | 133,510,572 |
| 2021-07-12 | 2021-07-08 | 19.783 | 6,612,511 | -50,823 | 0.42% | 130,812,108 |
| 2021-07-09 | 2021-07-07 | 20.422 | 6,663,334 | -332,451 | 0.42% | 136,080,270 |
| 2021-07-08 | 2021-07-06 | 20.250 | 6,995,785 | +146,281 | 0.44% | 141,664,742 |
| 2021-07-07 | 2021-07-05 | 20.447 | 6,849,504 | +37,980 | 0.43% | 140,050,813 |
| 2021-07-06 | 2021-07-02 | 20.594 | 6,811,524 | +1,626 | 0.43% | 140,279,832 |
| 2021-07-05 | 2021-06-30 | 21.234 | 6,809,898 | -133,403 | 0.43% | 144,602,862 |
| 2021-07-02 | 2021-06-29 | 21.406 | 6,943,301 | +196,707 | 0.44% | 148,631,456 |
| 2021-06-30 | 2021-06-28 | 21.111 | 6,746,594 | -68,286 | 0.43% | 142,428,647 |
| 2021-06-29 | 2021-06-25 | 21.111 | 6,814,880 | -44,667 | 0.43% | 143,870,246 |
| 2021-06-28 | 2021-06-24 | 20.078 | 6,859,547 | +4,049 | 0.43% | 137,724,461 |
| 2021-06-25 | 2021-06-23 | 20.225 | 6,855,498 | +61,775 | 0.43% | 138,655,248 |
| 2021-06-24 | 2021-06-22 | 19.758 | 6,793,723 | -130,757 | 0.43% | 134,229,777 |
| 2021-06-23 | 2021-06-21 | 19.586 | 6,924,480 | +28,489 | 0.44% | 135,620,618 |
| 2021-06-22 | 2021-06-18 | 19.807 | 6,895,991 | +113,002 | 0.44% | 136,589,732 |
| 2021-06-21 | 2021-06-17 | 19.733 | 6,782,989 | +31,646 | 0.43% | 133,850,799 |
| 2021-06-18 | 2021-06-16 | 20.053 | 6,751,343 | -2,488 | 0.43% | 135,385,847 |
| 2021-06-17 | 2021-06-15 | 20.644 | 6,753,831 | -307,054 | 0.43% | 139,424,031 |
| 2021-06-16 | 2021-06-11 | 20.939 | 7,060,885 | -48,441 | 0.45% | 147,847,568 |
| 2021-06-15 | 2021-06-10 | 20.668 | 7,109,326 | -286,125 | 0.45% | 146,937,688 |
| 2021-06-11 | 2021-06-09 | 20.693 | 7,395,451 | +127,881 | 0.47% | 153,033,371 |
| 2021-06-10 | 2021-06-08 | 21.283 | 7,267,570 | -123,811 | 0.46% | 154,678,808 |
| 2021-06-09 | 2021-06-07 | 21.431 | 7,391,381 | +238,165 | 0.47% | 158,405,126 |
| 2021-06-08 | 2021-06-04 | 20.939 | 7,153,216 | +197,520 | 0.45% | 149,780,883 |
| 2021-06-07 | 2021-06-03 | 21.480 | 6,955,696 | -59,341 | 0.44% | 149,410,226 |
| 2021-06-04 | 2021-06-02 | 21.948 | 7,015,037 | +78,846 | 0.44% | 153,964,397 |
| 2021-06-03 | 2021-06-01 | 22.120 | 6,936,191 | -374,831 | 0.44% | 153,428,565 |
| 2021-06-02 | 2021-05-31 | 21.480 | 7,311,022 | -1,484,154 | 0.46% | 157,042,724 |
| 2021-06-01 | 2021-05-28 | 22.145 | 8,795,176 | +1,052,554 | 0.56% | 194,765,724 |
| 2021-05-31 | 2021-05-27 | 22.563 | 7,742,622 | +1,495,079 | 0.49% | 174,695,967 |
| 2021-05-28 | 2021-05-26 | 21.456 | 6,247,543 | -100,819 | 0.40% | 134,045,187 |
| 2021-05-27 | 2021-05-25 | 21.505 | 6,348,362 | +260,922 | 0.40% | 136,520,730 |
| 2021-05-26 | 2021-05-24 | 21.259 | 6,087,440 | -134,931 | 0.39% | 129,411,813 |
| 2021-05-25 | 2021-05-21 | 21.431 | 6,222,371 | +38,373 | 0.39% | 133,352,003 |
| 2021-05-24 | 2021-05-20 | 21.283 | 6,183,998 | -109,734 | 0.39% | 131,616,681 |
| 2021-05-21 | 2021-05-18 | 21.185 | 6,293,732 | +44,707 | 0.40% | 133,332,764 |
| 2021-05-20 | 2021-05-17 | 21.062 | 6,249,025 | -453,939 | 0.40% | 131,616,856 |
| 2021-05-18 | 2021-05-14 | 20.422 | 6,702,964 | +390,975 | 0.42% | 136,889,604 |
| 2021-05-17 | 2021-05-13 | 19.930 | 6,311,989 | +149,516 | 0.40% | 125,798,870 |
| 2021-05-14 | 2021-05-12 | 20.718 | 6,162,473 | +205,536 | 0.39% | 127,671,102 |
| 2021-05-13 | 2021-05-11 | 20.767 | 5,956,937 | +221,849 | 0.38% | 123,706,050 |
| 2021-05-12 | 2021-05-10 | 21.185 | 5,735,088 | -152,549 | 0.36% | 121,497,887 |
| 2021-05-11 | 2021-05-07 | 20.914 | 5,887,637 | +158,768 | 0.37% | 123,136,112 |
| 2021-05-10 | 2021-05-06 | 21.480 | 5,728,869 | -385,901 | 0.36% | 123,057,651 |
| 2021-05-07 | 2021-05-05 | 21.529 | 6,114,770 | -502,207 | 0.39% | 131,647,818 |
| 2021-05-06 | 2021-05-04 | 21.554 | 6,616,977 | +24,650 | 0.42% | 142,622,885 |
| 2021-05-05 | 2021-05-03 | 21.406 | 6,592,327 | +91,120 | 0.42% | 141,118,347 |
| 2021-05-04 | 2021-04-30 | 22.169 | 6,501,207 | -532,386 | 0.41% | 144,126,643 |
| 2021-05-03 | 2021-04-29 | 22.834 | 7,033,593 | +167,647 | 0.45% | 160,601,907 |
| 2021-04-30 | 2021-04-28 | 22.637 | 6,865,946 | +340,580 | 0.43% | 155,422,431 |
| 2021-04-29 | 2021-04-27 | 22.661 | 6,525,366 | +181,263 | 0.41% | 147,873,377 |
| 2021-04-28 | 2021-04-26 | 23.301 | 6,344,103 | +170,696 | 0.40% | 147,824,252 |
| 2021-04-27 | 2021-04-23 | 23.892 | 6,173,407 | -26,011 | 0.39% | 147,492,395 |
| 2021-04-26 | 2021-04-22 | 23.695 | 6,199,418 | +136,567 | 0.39% | 146,893,539 |
| 2021-04-23 | 2021-04-21 | 23.867 | 6,062,851 | +121,113 | 0.38% | 144,701,861 |
| 2021-04-22 | 2021-04-20 | 24.384 | 5,941,738 | +8,357 | 0.38% | 144,881,402 |
| 2021-04-21 | 2021-04-19 | 24.728 | 5,933,381 | +111,100 | 0.38% | 146,721,509 |
| 2021-04-20 | 2021-04-16 | 24.162 | 5,822,281 | +2,439 | 0.37% | 140,679,280 |
| 2021-04-19 | 2021-04-15 | 24.187 | 5,819,842 | +301 | 0.37% | 140,763,546 |
| 2021-04-16 | 2021-04-14 | 24.015 | 5,819,541 | -4,878 | 0.37% | 139,753,932 |
| 2021-04-15 | 2021-04-13 | 23.252 | 5,824,419 | +16,257 | 0.37% | 135,428,449 |
| 2021-04-14 | 2021-04-12 | 23.326 | 5,808,162 | +22,272 | 0.37% | 135,479,175 |
| 2021-04-13 | 2021-04-09 | 24.482 | 5,785,890 | -571,706 | 0.37% | 141,650,705 |
| 2021-04-12 | 2021-04-08 | 24.088 | 6,357,596 | +211,338 | 0.40% | 153,144,394 |
| 2021-04-09 | 2021-04-07 | 23.399 | 6,146,258 | +15,555 | 0.39% | 143,819,174 |
| 2021-04-08 | 2021-04-01 | 23.498 | 6,130,703 | -780,325 | 0.39% | 144,058,582 |
| 2021-04-07 | 2021-03-31 | 23.621 | 6,911,028 | +492,460 | 0.44% | 163,244,806 |
| 2021-04-01 | 2021-03-30 | 25.589 | 6,418,568 | -46,332 | 0.41% | 164,246,821 |
| 2021-03-31 | 2021-03-29 | 25.589 | 6,464,900 | -395,853 | 0.41% | 165,432,425 |
| 2021-03-30 | 2021-03-26 | 25.097 | 6,860,753 | +67,862 | 0.43% | 172,185,843 |
| 2021-03-29 | 2021-03-25 | 24.261 | 6,792,891 | -344,227 | 0.43% | 164,799,939 |
| 2021-03-26 | 2021-03-24 | 24.359 | 7,137,118 | -504,773 | 0.45% | 173,853,548 |
| 2021-03-25 | 2021-03-23 | 25.405 | 7,641,891 | -399,104 | 0.48% | 194,140,608 |
| 2021-03-24 | 2021-03-22 | 26.204 | 8,040,995 | +139,809 | 0.51% | 210,709,873 |
| 2021-03-23 | 2021-03-19 | 25.835 | 7,901,186 | +67,371 | 0.50% | 204,130,111 |
| 2021-03-22 | 2021-03-18 | 26.697 | 7,833,815 | +320,258 | 0.50% | 209,135,874 |
| 2021-03-19 | 2021-03-17 | 26.574 | 7,513,557 | -135,744 | 0.48% | 199,661,729 |
| 2021-03-18 | 2021-03-16 | 26.451 | 7,649,301 | -4,706 | 0.48% | 202,327,866 |
| 2021-03-17 | 2021-03-15 | 26.758 | 7,654,007 | +95,915 | 0.48% | 204,806,439 |
| 2021-03-16 | 2021-03-12 | 27.250 | 7,558,092 | +107,620 | 0.48% | 205,959,294 |
| 2021-03-15 | 2021-03-11 | 27.250 | 7,450,472 | -171,691 | 0.47% | 203,026,631 |
| 2021-03-12 | 2021-03-10 | 26.327 | 7,622,163 | +149,009 | 0.48% | 200,672,331 |
| 2021-03-11 | 2021-03-09 | 25.589 | 7,473,154 | -1,492,730 | 0.47% | 191,232,965 |
| 2021-03-10 | 2021-03-08 | 25.774 | 8,965,884 | +15,561 | 0.57% | 231,085,467 |
| 2021-03-09 | 2021-03-05 | 27.127 | 8,950,323 | +40,876 | 0.57% | 242,796,707 |
| 2021-03-08 | 2021-03-04 | 27.681 | 8,909,447 | +39,562 | 0.56% | 246,620,264 |
| 2021-03-05 | 2021-03-03 | 29.711 | 8,869,885 | +84,809 | 0.56% | 263,530,336 |
| 2021-03-04 | 2021-03-02 | 29.157 | 8,785,076 | -70,717 | 0.56% | 256,147,051 |
| 2021-03-03 | 2021-03-01 | 29.034 | 8,855,793 | -46,008 | 0.56% | 257,119,462 |
| 2021-03-02 | 2021-02-26 | 27.927 | 8,901,801 | +340,143 | 0.56% | 248,598,915 |
| 2021-03-01 | 2021-02-25 | 29.465 | 8,561,658 | -3,934 | 0.54% | 252,266,095 |
| 2021-02-26 | 2021-02-24 | 28.665 | 8,565,592 | +4,096 | 0.54% | 245,532,393 |
| 2021-02-25 | 2021-02-23 | 30.264 | 8,561,496 | -72,973 | 0.54% | 259,107,662 |
| 2021-02-24 | 2021-02-22 | 29.219 | 8,634,469 | -6,502 | 0.55% | 252,286,923 |
| 2021-02-23 | 2021-02-19 | 30.695 | 8,640,971 | -117,049 | 0.55% | 265,233,629 |
| 2021-02-22 | 2021-02-18 | 30.080 | 8,758,020 | +269,862 | 0.55% | 263,439,132 |
| 2021-02-19 | 2021-02-17 | 31.618 | 8,488,158 | +1,115,256 | 0.54% | 268,375,007 |
| 2021-02-18 | 2021-02-16 | 31.987 | 7,372,902 | +514,527 | 0.47% | 235,834,479 |
| 2021-02-17 | 2021-02-11 | 30.572 | 6,858,375 | -170,948 | 0.43% | 209,673,291 |
| 2021-02-16 | 2021-02-09 | 30.572 | 7,029,323 | +511,276 | 0.45% | 214,899,489 |
| 2021-02-10 | 2021-02-08 | 30.326 | 6,518,047 | -381,446 | 0.41% | 197,665,057 |
| 2021-02-09 | 2021-02-05 | 28.973 | 6,899,493 | +884,368 | 0.44% | 199,895,759 |
| 2021-02-08 | 2021-02-04 | 29.957 | 6,015,125 | +722,614 | 0.38% | 180,193,497 |
| 2021-02-05 | 2021-02-03 | 30.080 | 5,292,511 | -88,193 | 0.34% | 159,197,456 |
| 2021-02-04 | 2021-02-02 | 29.588 | 5,380,704 | -155,252 | 0.34% | 159,202,423 |
| 2021-02-03 | 2021-02-01 | 26.697 | 5,535,956 | -1,118,466 | 0.35% | 147,790,955 |
| 2021-02-02 | 2021-01-29 | 28.173 | 6,654,422 | +1,191,793 | 0.42% | 187,474,115 |
| 2021-02-01 | 2021-01-28 | 24.913 | 5,462,629 | -269,862 | 0.35% | 136,088,750 |
| 2021-01-29 | 2021-01-27 | 26.204 | 5,732,491 | +1,267,805 | 0.36% | 150,216,789 |
| 2021-01-28 | 2021-01-26 | 24.974 | 4,464,686 | +531,792 | 0.28% | 111,501,947 |
| 2021-01-27 | 2021-01-25 | 25.958 | 3,932,894 | -197,113 | 0.25% | 102,091,642 |
| 2021-01-26 | 2021-01-22 | 26.143 | 4,130,007 | -223,531 | 0.26% | 107,970,525 |
| 2021-01-25 | 2021-01-21 | 26.512 | 4,353,538 | -525,300 | 0.28% | 115,421,072 |
| 2021-01-22 | 2021-01-20 | 27.004 | 4,878,838 | +262,547 | 0.31% | 131,748,723 |
| 2021-01-21 | 2021-01-19 | 26.143 | 4,616,291 | +279,308 | 0.29% | 120,683,418 |
| 2021-01-20 | 2021-01-18 | 25.097 | 4,336,983 | -265,562 | 0.27% | 108,846,227 |
| 2021-01-19 | 2021-01-15 | 25.528 | 4,602,545 | +319,868 | 0.29% | 117,492,903 |
| 2021-01-18 | 2021-01-14 | 25.712 | 4,282,677 | -5,373 | 0.27% | 110,117,691 |
| 2021-01-15 | 2021-01-13 | 24.433 | 4,288,050 | -52,001 | 0.27% | 104,769,429 |
| 2021-01-14 | 2021-01-12 | 22.341 | 4,340,051 | +33,326 | 0.27% | 96,963,028 |
| 2021-01-13 | 2021-01-11 | 21.505 | 4,306,725 | -2,172 | 0.27% | 92,615,582 |
| 2021-01-12 | 2021-01-08 | 21.357 | 4,308,897 | -11,939 | 0.27% | 92,026,165 |
| 2021-01-11 | 2021-01-07 | 20.029 | 4,320,836 | -646,207 | 0.27% | 86,540,156 |
| 2021-01-08 | 2021-01-06 | 19.758 | 4,967,043 | -43,784 | 0.31% | 98,138,395 |
| 2021-01-07 | 2021-01-05 | 19.906 | 5,010,827 | +346,269 | 0.32% | 99,743,227 |
| 2021-01-06 | 2021-01-04 | 19.906 | 4,664,558 | -79,840 | 0.30% | 92,850,555 |
| 2021-01-05 | 2020-12-31 | 19.143 | 4,744,398 | -6,064,480 | 0.30% | 90,820,983 |
| 2021-01-04 | 2020-12-29 | 18.749 | 10,808,878 | +5,099,386 | 0.68% | 202,656,750 |
| 2020-12-30 | 2020-12-28 | 18.724 | 5,709,492 | -78,033 | 0.36% | 106,907,362 |
| 2020-12-29 | 2020-12-24 | 18.651 | 5,787,525 | +79,740 | 0.37% | 107,941,282 |
| 2020-12-28 | 2020-12-22 | 18.454 | 5,707,785 | +102,417 | 0.36% | 105,330,551 |
| 2020-12-23 | 2020-12-21 | 19.044 | 5,605,368 | +298,312 | 0.35% | 106,750,662 |
| 2020-12-22 | 2020-12-18 | 19.118 | 5,307,056 | +393,941 | 0.34% | 101,461,242 |
| 2020-12-21 | 2020-12-17 | 19.069 | 4,913,115 | -423,489 | 0.31% | 93,688,032 |
| 2020-12-18 | 2020-12-16 | 19.020 | 5,336,604 | +161,755 | 0.34% | 101,500,915 |
| 2020-12-17 | 2020-12-15 | 19.315 | 5,174,849 | +116,236 | 0.33% | 99,952,308 |
| 2020-12-16 | 2020-12-14 | 18.478 | 5,058,613 | +226,481 | 0.32% | 93,475,302 |
| 2020-12-15 | 2020-12-11 | 18.971 | 4,832,132 | -1,376,949 | 0.31% | 91,668,190 |
| 2020-12-14 | 2020-12-10 | 18.848 | 6,209,081 | +299,131 | 0.39% | 117,025,790 |
| 2020-12-11 | 2020-12-09 | 19.069 | 5,909,950 | +926,145 | 0.37% | 112,696,647 |
| 2020-12-10 | 2020-12-08 | 19.389 | 4,983,805 | +32,834 | 0.32% | 96,630,170 |
| 2020-12-09 | 2020-12-07 | 19.659 | 4,950,971 | -148,750 | 0.31% | 97,333,569 |
| 2020-12-08 | 2020-12-04 | 20.250 | 5,099,721 | -871,490 | 0.32% | 103,269,420 |
| 2020-12-07 | 2020-12-03 | 19.955 | 5,971,211 | -3,890,247 | 0.38% | 119,154,036 |
| 2020-12-04 | 2020-12-02 | 20.201 | 9,861,458 | +2,776,914 | 0.62% | 199,209,375 |
| 2020-12-03 | 2020-12-01 | 20.422 | 7,084,544 | +69,571 | 0.45% | 144,682,326 |
| 2020-12-02 | 2020-11-30 | 19.463 | 7,014,973 | +1,172,344 | 0.44% | 136,529,963 |
| 2020-12-01 | 2020-11-27 | 21.210 | 5,842,629 | -2,438 | 0.37% | 123,919,902 |
| 2020-11-30 | 2020-11-26 | 21.406 | 5,845,067 | -16,028 | 0.37% | 125,122,160 |
| 2020-11-27 | 2020-11-25 | 21.529 | 5,861,095 | -186,140 | 0.37% | 126,186,327 |
| 2020-11-26 | 2020-11-24 | 21.997 | 6,047,235 | -480,388 | 0.38% | 133,020,891 |
| 2020-11-25 | 2020-11-23 | 21.776 | 6,527,623 | +417,800 | 0.41% | 142,142,458 |
| 2020-11-24 | 2020-11-20 | 21.234 | 6,109,823 | +579,554 | 0.39% | 129,737,317 |
| 2020-11-23 | 2020-11-19 | 21.087 | 5,530,269 | +243,064 | 0.35% | 116,614,503 |
| 2020-11-20 | 2020-11-18 | 21.456 | 5,287,205 | -236,536 | 0.33% | 113,440,497 |
| 2020-11-19 | 2020-11-17 | 21.185 | 5,523,741 | +286,119 | 0.35% | 117,020,499 |
| 2020-11-18 | 2020-11-16 | 20.914 | 5,237,622 | +4,877 | 0.33% | 109,541,470 |
| 2020-11-17 | 2020-11-13 | 21.505 | 5,232,745 | +240,600 | 0.33% | 112,529,526 |
| 2020-11-16 | 2020-11-12 | 21.406 | 4,992,145 | +7,547 | 0.32% | 106,864,124 |
| 2020-11-13 | 2020-11-11 | 21.529 | 4,984,598 | -424,302 | 0.32% | 107,315,803 |
| 2020-11-12 | 2020-11-10 | 20.865 | 5,408,900 | -540,122 | 0.34% | 112,857,465 |
| 2020-11-11 | 2020-11-09 | 20.890 | 5,949,022 | +389,862 | 0.38% | 124,273,563 |
| 2020-11-10 | 2020-11-06 | 20.102 | 5,559,160 | +193,130 | 0.35% | 111,752,363 |
| 2020-11-09 | 2020-11-05 | 19.438 | 5,366,030 | -6,041,041 | 0.34% | 104,305,131 |
| 2020-11-06 | 2020-11-04 | 18.774 | 11,407,071 | +169,883 | 0.72% | 214,153,003 |
| 2020-11-05 | 2020-11-03 | 18.651 | 11,237,188 | +6,049,149 | 0.71% | 209,581,208 |
| 2020-11-04 | 2020-11-02 | 18.774 | 5,188,039 | +220,279 | 0.33% | 97,398,722 |
| 2020-11-03 | 2020-10-30 | 18.011 | 4,967,760 | -1,266,565 | 0.31% | 89,474,066 |
| 2020-11-02 | 2020-10-29 | 18.257 | 6,234,325 | -482,014 | 0.39% | 113,820,065 |
| 2020-10-30 | 2020-10-28 | 17.888 | 6,716,339 | -299,937 | 0.43% | 120,141,349 |
| 2020-10-29 | 2020-10-27 | 18.823 | 7,016,276 | +16,256 | 0.44% | 132,066,779 |
| 2020-10-28 | 2020-10-23 | 18.528 | 7,000,020 | -98,852 | 0.44% | 129,693,958 |
| 2020-10-27 | 2020-10-22 | 19.217 | 7,098,872 | -21,134 | 0.45% | 136,416,174 |
| 2020-10-23 | 2020-10-21 | 19.438 | 7,120,006 | +464,131 | 0.45% | 138,398,995 |
| 2020-10-22 | 2020-10-20 | 19.930 | 6,655,875 | +5,690 | 0.42% | 132,652,568 |
| 2020-10-21 | 2020-10-19 | 19.881 | 6,650,185 | -35,765 | 0.42% | 132,211,908 |
| 2020-10-20 | 2020-10-16 | 20.078 | 6,685,950 | +218,654 | 0.42% | 134,239,019 |
| 2020-10-19 | 2020-10-15 | 20.078 | 6,467,296 | -518,592 | 0.41% | 129,848,933 |
| 2020-10-16 | 2020-10-14 | 20.816 | 6,985,888 | +12,193 | 0.44% | 145,417,766 |
| 2020-10-15 | 2020-10-12 | 20.594 | 6,973,695 | -281,002 | 0.44% | 143,619,660 |
| 2020-10-14 | 2020-10-09 | 20.004 | 7,254,697 | +198,905 | 0.46% | 145,122,687 |
| 2020-10-12 | 2020-10-08 | 20.471 | 7,055,792 | +390,163 | 0.45% | 144,442,362 |
| 2020-10-09 | 2020-10-07 | 20.053 | 6,665,629 | -82,190 | 0.42% | 133,667,010 |
| 2020-10-08 | 2020-10-06 | 20.201 | 6,747,819 | -251,438 | 0.43% | 136,311,365 |
| 2020-10-07 | 2020-10-05 | 19.807 | 6,999,257 | +138,917 | 0.44% | 138,635,134 |
| 2020-10-06 | 2020-09-30 | 19.094 | 6,860,340 | +53,648 | 0.43% | 130,988,403 |
| 2020-10-05 | 2020-09-29 | 18.380 | 6,806,692 | -44,120 | 0.43% | 125,107,166 |
| 2020-09-30 | 2020-09-28 | 18.503 | 6,850,812 | +65,453 | 0.43% | 126,760,918 |
| 2020-09-29 | 2020-09-25 | 18.380 | 6,785,359 | +221,093 | 0.43% | 124,715,065 |
| 2020-09-28 | 2020-09-24 | 18.774 | 6,564,266 | -3,421 | 0.42% | 123,235,603 |
| 2020-09-25 | 2020-09-23 | 19.241 | 6,567,687 | -35,765 | 0.42% | 126,370,204 |
| 2020-09-24 | 2020-09-22 | 19.709 | 6,603,452 | -41,454 | 0.42% | 130,145,462 |
| 2020-09-23 | 2020-09-21 | 19.930 | 6,644,906 | -118,312 | 0.42% | 132,433,954 |
| 2020-09-22 | 2020-09-18 | 20.791 | 6,763,218 | +412,109 | 0.43% | 140,616,273 |
| 2020-09-21 | 2020-09-17 | 19.979 | 6,351,109 | -1,315,986 | 0.40% | 126,891,077 |
| 2020-09-18 | 2020-09-16 | 19.401 | 7,667,095 | -104,857 | 0.49% | 148,749,519 |
| 2020-09-17 | 2020-09-15 | 19.600 | 7,771,952 | +917,024 | 0.49% | 152,330,353 |
| 2020-09-16 | 2020-09-14 | 18.331 | 6,854,928 | +648,065 | 0.44% | 125,660,999 |
| 2020-09-15 | 2020-09-11 | 18.207 | 6,206,863 | +23,318 | 0.40% | 113,009,086 |
| 2020-09-14 | 2020-09-10 | 18.530 | 6,183,545 | -26,337 | 0.40% | 114,583,984 |
| 2020-09-11 | 2020-09-09 | 18.530 | 6,209,882 | +6,919 | 0.40% | 115,072,021 |
| 2020-09-10 | 2020-09-08 | 19.127 | 6,202,963 | -302,334 | 0.40% | 118,646,697 |
| 2020-09-09 | 2020-09-07 | 18.729 | 6,505,297 | -16,082 | 0.42% | 121,840,655 |
| 2020-09-08 | 2020-09-04 | 19.898 | 6,521,379 | -134,088 | 0.42% | 129,765,591 |
| 2020-09-07 | 2020-09-03 | 19.774 | 6,655,467 | +544,363 | 0.43% | 131,606,029 |
| 2020-09-04 | 2020-09-02 | 19.799 | 6,111,104 | +112,326 | 0.39% | 120,993,730 |
| 2020-09-03 | 2020-09-01 | 19.799 | 5,998,778 | +161,620 | 0.38% | 118,769,787 |
| 2020-09-02 | 2020-08-31 | 19.476 | 5,837,158 | -127,849 | 0.37% | 113,682,426 |
| 2020-09-01 | 2020-08-28 | 19.550 | 5,965,007 | +29,951 | 0.38% | 116,617,473 |
| 2020-08-31 | 2020-08-27 | 20.272 | 5,935,056 | +848 | 0.38% | 120,312,999 |
| 2020-08-28 | 2020-08-26 | 20.446 | 5,934,208 | +88,449 | 0.38% | 121,329,024 |
| 2020-08-27 | 2020-08-25 | 20.769 | 5,845,759 | +197,000 | 0.37% | 121,410,851 |
| 2020-08-26 | 2020-08-24 | 20.122 | 5,648,759 | +172,877 | 0.36% | 113,666,291 |
| 2020-08-25 | 2020-08-21 | 19.749 | 5,475,882 | -28,947 | 0.35% | 108,144,567 |
| 2020-08-24 | 2020-08-20 | 20.197 | 5,504,829 | -51,461 | 0.35% | 111,180,848 |
| 2020-08-21 | 2020-08-19 | 20.620 | 5,556,290 | -154,544 | 0.36% | 114,569,642 |
| 2020-08-20 | 2020-08-18 | 21.142 | 5,710,834 | +344,235 | 0.37% | 120,739,281 |
| 2020-08-19 | 2020-08-17 | 20.968 | 5,366,599 | +9,649 | 0.34% | 112,527,026 |
| 2020-08-18 | 2020-08-14 | 20.769 | 5,356,950 | +144,734 | 0.34% | 111,258,753 |
| 2020-08-17 | 2020-08-13 | 20.421 | 5,212,216 | +105,335 | 0.33% | 106,437,750 |
| 2020-08-14 | 2020-08-12 | 20.396 | 5,106,881 | +56,857 | 0.33% | 104,159,698 |
| 2020-08-13 | 2020-08-11 | 20.570 | 5,050,024 | -108,395 | 0.32% | 103,879,314 |
| 2020-08-12 | 2020-08-10 | 21.018 | 5,158,419 | +45,789 | 0.33% | 108,418,513 |
| 2020-08-11 | 2020-08-07 | 21.092 | 5,112,630 | -7,237 | 0.33% | 107,837,631 |
| 2020-08-10 | 2020-08-06 | 21.291 | 5,119,867 | -174,575 | 0.33% | 109,009,053 |
| 2020-08-07 | 2020-08-05 | 21.341 | 5,294,442 | -263,738 | 0.34% | 112,989,374 |
| 2020-08-06 | 2020-08-04 | 21.490 | 5,558,180 | +384,957 | 0.36% | 119,447,337 |
| 2020-08-05 | 2020-08-03 | 21.515 | 5,173,223 | +57,090 | 0.33% | 111,303,143 |
| 2020-08-04 | 2020-07-31 | 20.794 | 5,116,133 | -23,319 | 0.33% | 106,384,468 |
| 2020-08-03 | 2020-07-30 | 21.192 | 5,139,452 | -365,857 | 0.33% | 108,914,708 |
| 2020-07-31 | 2020-07-29 | 21.515 | 5,505,309 | +68,809 | 0.35% | 118,448,054 |
| 2020-07-30 | 2020-07-28 | 21.341 | 5,436,500 | -197,803 | 0.35% | 116,021,053 |
| 2020-07-29 | 2020-07-27 | 21.316 | 5,634,303 | -177,040 | 0.36% | 120,102,250 |
| 2020-07-28 | 2020-07-24 | 21.018 | 5,811,343 | -284,645 | 0.37% | 122,141,525 |
| 2020-07-27 | 2020-07-23 | 21.913 | 6,095,988 | -1,317,084 | 0.39% | 133,582,674 |
| 2020-07-24 | 2020-07-22 | 22.249 | 7,413,072 | +416,514 | 0.47% | 164,934,906 |
| 2020-07-23 | 2020-07-21 | 22.776 | 6,996,558 | +891,349 | 0.45% | 159,353,287 |
| 2020-07-22 | 2020-07-20 | 22.676 | 6,105,209 | +915,987 | 0.39% | 138,439,399 |
| 2020-07-21 | 2020-07-17 | 21.672 | 5,189,222 | -46,245 | 0.33% | 112,462,241 |
| 2020-07-20 | 2020-07-16 | 21.421 | 5,235,467 | +110,829 | 0.34% | 112,151,229 |
| 2020-07-17 | 2020-07-15 | 22.124 | 5,124,638 | -434,483 | 0.33% | 113,376,362 |
| 2020-07-16 | 2020-07-14 | 21.622 | 5,559,121 | +476,008 | 0.36% | 120,199,907 |
| 2020-07-15 | 2020-07-13 | 21.522 | 5,083,113 | -160,473 | 0.33% | 109,397,599 |
| 2020-07-14 | 2020-07-10 | 20.794 | 5,243,586 | -1,282,110 | 0.34% | 109,036,943 |
| 2020-07-13 | 2020-07-09 | 21.447 | 6,525,696 | -177,008 | 0.42% | 139,953,477 |
| 2020-07-10 | 2020-07-08 | 21.070 | 6,702,704 | -219,824 | 0.43% | 141,227,759 |
| 2020-07-09 | 2020-07-07 | 20.393 | 6,922,528 | +597,731 | 0.45% | 141,171,167 |
| 2020-07-08 | 2020-07-06 | 20.769 | 6,324,797 | -140,331 | 0.41% | 131,361,369 |
| 2020-07-07 | 2020-07-03 | 20.192 | 6,465,128 | -584,285 | 0.42% | 130,546,054 |
| 2020-07-06 | 2020-07-02 | 20.017 | 7,049,413 | +262,323 | 0.46% | 141,106,359 |
| 2020-07-03 | 2020-06-30 | 18.110 | 6,787,090 | +161,420 | 0.44% | 122,916,885 |
| 2020-07-02 | 2020-06-29 | 17.985 | 6,625,670 | +8,148 | 0.43% | 119,162,525 |
| 2020-06-30 | 2020-06-26 | 17.860 | 6,617,522 | -9,536 | 0.43% | 118,186,025 |
| 2020-06-29 | 2020-06-24 | 17.910 | 6,627,058 | -1,339 | 0.43% | 118,688,796 |
| 2020-06-26 | 2020-06-23 | 17.508 | 6,628,397 | +92,490 | 0.43% | 116,052,546 |
| 2020-06-24 | 2020-06-22 | 17.659 | 6,535,907 | +44,377 | 0.42% | 115,416,862 |
| 2020-06-23 | 2020-06-19 | 18.436 | 6,491,530 | +4,784 | 0.42% | 119,680,983 |
| 2020-06-22 | 2020-06-18 | 17.910 | 6,486,746 | -183 | 0.42% | 116,175,846 |
| 2020-06-19 | 2020-06-17 | 17.659 | 6,486,929 | +237,962 | 0.42% | 114,551,965 |
| 2020-06-18 | 2020-06-16 | 17.584 | 6,248,967 | -261,525 | 0.40% | 109,879,580 |
| 2020-06-17 | 2020-06-15 | 17.057 | 6,510,492 | +397,135 | 0.42% | 111,048,696 |
| 2020-06-16 | 2020-06-12 | 17.533 | 6,113,357 | -55,016 | 0.39% | 107,188,372 |
| 2020-06-15 | 2020-06-11 | 17.809 | 6,168,373 | -18,338 | 0.40% | 109,854,972 |
| 2020-06-12 | 2020-06-10 | 18.336 | 6,186,711 | -696,454 | 0.40% | 113,440,451 |
| 2020-06-11 | 2020-06-09 | 18.537 | 6,883,165 | +570,890 | 0.44% | 127,591,975 |
| 2020-06-10 | 2020-06-08 | 18.186 | 6,312,275 | +531,023 | 0.41% | 114,792,802 |
| 2020-06-09 | 2020-06-05 | 18.060 | 5,781,252 | -7,617,872 | 0.37% | 104,410,731 |
| 2020-06-08 | 2020-06-04 | 18.386 | 13,399,124 | +708,828 | 0.86% | 246,360,525 |
| 2020-06-05 | 2020-06-03 | 18.487 | 12,690,296 | -227,329 | 0.82% | 234,601,065 |
| 2020-06-04 | 2020-06-02 | 17.559 | 12,917,625 | -209,698 | 0.83% | 226,814,833 |
| 2020-06-03 | 2020-06-01 | 17.609 | 13,127,323 | +169,034 | 0.85% | 231,155,389 |
| 2020-06-02 | 2020-05-29 | 16.831 | 12,958,289 | -424,781 | 0.84% | 218,102,639 |
| 2020-06-01 | 2020-05-28 | 17.082 | 13,383,070 | +1,251,811 | 0.86% | 228,609,146 |
| 2020-05-29 | 2020-05-27 | 17.082 | 12,131,259 | +2,109,980 | 0.78% | 207,225,753 |
| 2020-05-28 | 2020-05-26 | 17.157 | 10,021,279 | +1,899,245 | 0.65% | 171,937,257 |
| 2020-05-27 | 2020-05-25 | 17.333 | 8,122,034 | +1,135,401 | 0.52% | 140,777,611 |
| 2020-05-26 | 2020-05-22 | 17.207 | 6,986,633 | +2,714,119 | 0.45% | 120,221,678 |
| 2020-05-25 | 2020-05-21 | 17.885 | 4,272,514 | -65,382 | 0.28% | 76,412,387 |
| 2020-05-22 | 2020-05-20 | 18.085 | 4,337,896 | +148,304 | 0.28% | 78,452,202 |
| 2020-05-21 | 2020-05-19 | 18.436 | 4,189,592 | +114,816 | 0.27% | 77,241,342 |
| 2020-05-20 | 2020-05-18 | 18.010 | 4,074,776 | +106,045 | 0.26% | 73,386,964 |
| 2020-05-19 | 2020-05-15 | 17.985 | 3,968,731 | -210,496 | 0.26% | 71,377,537 |
| 2020-05-18 | 2020-05-14 | 18.537 | 4,179,227 | -90,562 | 0.27% | 77,469,569 |
| 2020-05-15 | 2020-05-13 | 18.537 | 4,269,789 | -177,008 | 0.28% | 79,148,300 |
| 2020-05-14 | 2020-05-12 | 18.562 | 4,446,797 | +244,781 | 0.29% | 82,541,007 |
| 2020-05-13 | 2020-05-11 | 18.888 | 4,202,016 | -35,083 | 0.27% | 79,367,631 |
| 2020-05-12 | 2020-05-08 | 18.737 | 4,237,099 | +26,312 | 0.27% | 79,392,587 |
| 2020-05-11 | 2020-05-07 | 18.963 | 4,210,787 | -219,388 | 0.27% | 79,850,163 |
| 2020-05-08 | 2020-05-06 | 18.512 | 4,430,175 | -19,814 | 0.29% | 82,010,221 |
| 2020-05-07 | 2020-05-05 | 17.734 | 4,449,989 | +121,992 | 0.29% | 78,916,732 |
| 2020-05-06 | 2020-05-04 | 17.308 | 4,327,997 | +117,208 | 0.28% | 74,907,755 |
| 2020-05-05 | 2020-04-29 | 17.007 | 4,210,789 | -141,925 | 0.27% | 71,611,688 |
| 2020-05-04 | 2020-04-28 | 16.756 | 4,352,714 | -90,099 | 0.28% | 72,933,547 |
| 2020-04-29 | 2020-04-27 | 17.032 | 4,442,813 | +47,840 | 0.29% | 75,669,096 |
| 2020-04-28 | 2020-04-24 | 16.906 | 4,394,973 | -342,853 | 0.28% | 74,303,085 |
| 2020-04-27 | 2020-04-23 | 17.358 | 4,737,826 | +47,043 | 0.31% | 82,238,644 |
| 2020-04-23 | 2020-04-21 | 17.910 | 4,690,783 | -34,100 | 0.30% | 84,010,640 |
| 2020-04-22 | 2020-04-20 | 17.960 | 4,724,883 | -9,603 | 0.30% | 84,858,396 |
| 2020-04-21 | 2020-04-17 | 17.910 | 4,734,486 | -91,694 | 0.31% | 84,793,349 |
| 2020-04-20 | 2020-04-16 | 17.182 | 4,826,180 | -612,351 | 0.31% | 82,924,875 |
| 2020-04-17 | 2020-04-15 | 17.609 | 5,438,531 | -1,904,029 | 0.35% | 95,765,584 |
| 2020-04-16 | 2020-04-14 | 17.408 | 7,342,560 | -1,913,597 | 0.47% | 127,819,677 |
| 2020-04-15 | 2020-04-09 | 17.182 | 9,256,157 | -1,271,102 | 0.60% | 159,042,071 |
| 2020-04-14 | 2020-04-08 | 17.107 | 10,527,259 | -2,268,410 | 0.68% | 180,090,342 |
| 2020-04-09 | 2020-04-07 | 16.831 | 12,795,669 | -59,002 | 0.83% | 215,365,561 |
| 2020-04-08 | 2020-04-06 | 16.304 | 12,854,671 | -28,900 | 0.83% | 209,587,348 |
| 2020-04-07 | 2020-04-03 | 16.430 | 12,883,571 | -14,352 | 0.83% | 211,674,379 |
| 2020-04-06 | 2020-04-02 | 16.254 | 12,897,923 | -1,384 | 0.83% | 209,645,491 |
| 2020-04-03 | 2020-04-01 | 15.978 | 12,899,307 | +135,547 | 0.83% | 206,108,808 |
| 2020-04-02 | 2020-03-31 | 15.652 | 12,763,760 | +57,408 | 0.82% | 199,780,897 |
| 2020-04-01 | 2020-03-30 | 15.125 | 12,706,352 | -284,453 | 0.82% | 192,189,180 |
| 2020-03-31 | 2020-03-27 | 16.154 | 12,990,805 | -32,016 | 0.84% | 209,851,786 |
| 2020-03-30 | 2020-03-26 | 16.455 | 13,022,821 | -344 | 0.84% | 214,288,887 |
| 2020-03-27 | 2020-03-25 | 16.555 | 13,023,165 | -81,328 | 0.84% | 215,601,222 |
| 2020-03-26 | 2020-03-24 | 15.577 | 13,104,493 | +48 | 0.85% | 204,127,992 |
| 2020-03-25 | 2020-03-23 | 14.599 | 13,104,445 | -15,901 | 0.85% | 191,307,659 |
| 2020-03-24 | 2020-03-20 | 15.602 | 13,120,346 | -114,764 | 0.85% | 204,704,039 |
| 2020-03-23 | 2020-03-19 | 14.498 | 13,235,110 | -509,919 | 0.85% | 191,887,256 |
| 2020-03-20 | 2020-03-18 | 14.824 | 13,745,029 | -180,994 | 0.89% | 203,762,322 |
| 2020-03-19 | 2020-03-17 | 15.602 | 13,926,023 | -15,947 | 0.90% | 217,274,236 |
| 2020-03-18 | 2020-03-16 | 15.828 | 13,941,970 | -1,542,838 | 0.90% | 220,670,482 |
| 2020-03-17 | 2020-03-13 | 17.634 | 15,484,808 | -562,109 | 1.00% | 273,056,104 |
| 2020-03-16 | 2020-03-12 | 17.684 | 16,046,917 | +2,301,999 | 1.04% | 283,773,256 |
| 2020-03-13 | 2020-03-11 | 18.186 | 13,744,918 | -110,032 | 0.89% | 249,960,221 |
| 2020-03-12 | 2020-03-10 | 18.110 | 13,854,950 | -31,893 | 0.89% | 250,918,626 |
| 2020-03-11 | 2020-03-09 | 17.809 | 13,886,843 | -265,512 | 0.90% | 247,316,228 |
| 2020-03-10 | 2020-03-06 | 18.462 | 14,152,355 | +237,605 | 0.91% | 261,274,646 |
| 2020-03-09 | 2020-03-05 | 19.339 | 13,914,750 | +20,013 | 0.90% | 269,104,231 |
| 2020-03-06 | 2020-03-04 | 18.963 | 13,894,737 | -772,538 | 0.90% | 263,489,229 |
| 2020-03-05 | 2020-03-03 | 19.189 | 14,667,275 | +586,039 | 0.95% | 281,450,231 |
| 2020-03-04 | 2020-03-02 | 19.816 | 14,081,236 | -79,733 | 0.91% | 279,034,953 |
| 2020-03-03 | 2020-02-28 | 19.239 | 14,160,969 | -95,680 | 0.91% | 272,445,147 |
| 2020-03-02 | 2020-02-27 | 20.067 | 14,256,649 | +275,080 | 0.92% | 286,087,040 |
| 2020-02-28 | 2020-02-26 | 18.863 | 13,981,569 | -892,601 | 0.90% | 263,733,009 |
| 2020-02-27 | 2020-02-25 | 18.813 | 14,874,170 | -7,973 | 0.96% | 279,823,860 |
| 2020-02-26 | 2020-02-24 | 19.314 | 14,882,143 | +797 | 0.96% | 287,439,824 |
| 2020-02-25 | 2020-02-21 | 20.042 | 14,881,346 | -122,756 | 0.96% | 298,249,506 |
| 2020-02-24 | 2020-02-20 | 19.565 | 15,004,102 | -11,960 | 0.97% | 293,558,967 |
| 2020-02-21 | 2020-02-19 | 19.540 | 15,016,062 | -70,962 | 0.97% | 293,416,309 |
| 2020-02-20 | 2020-02-18 | 19.866 | 15,087,024 | +41,461 | 0.97% | 299,722,608 |
| 2020-02-19 | 2020-02-17 | 19.891 | 15,045,563 | +28,993 | 0.97% | 299,276,331 |
| 2020-02-18 | 2020-02-14 | 19.490 | 15,016,570 | +330,893 | 0.97% | 292,672,895 |
| 2020-02-17 | 2020-02-13 | 19.590 | 14,685,677 | +191,360 | 0.95% | 287,697,273 |
| 2020-02-14 | 2020-02-12 | 19.289 | 14,494,317 | -54,219 | 0.94% | 279,585,623 |
| 2020-02-13 | 2020-02-11 | 19.565 | 14,548,536 | +67,774 | 0.94% | 284,645,705 |
| 2020-02-12 | 2020-02-10 | 18.687 | 14,480,762 | -1,768,483 | 0.93% | 270,606,627 |
| 2020-02-11 | 2020-02-07 | 18.311 | 16,249,245 | -11,704,666 | 1.05% | 297,540,978 |
| 2020-02-10 | 2020-02-06 | 18.587 | 27,953,911 | +440,093 | 1.80% | 519,578,923 |
| 2020-02-07 | 2020-02-05 | 18.436 | 27,513,818 | +2,947,542 | 1.78% | 507,258,039 |
| 2020-02-06 | 2020-02-04 | 17.659 | 24,566,276 | +993,476 | 1.59% | 433,813,163 |
| 2020-02-05 | 2020-02-03 | 17.132 | 23,572,800 | +6,070,089 | 1.52% | 403,852,350 |
| 2020-02-04 | 2020-01-31 | 17.308 | 17,502,711 | +820,318 | 1.13% | 302,932,000 |
| 2020-02-03 | 2020-01-30 | 17.759 | 16,682,393 | +498,332 | 1.08% | 296,266,362 |
| 2020-01-31 | 2020-01-29 | 18.186 | 16,184,061 | +1,841,838 | 1.04% | 294,317,613 |
| 2020-01-30 | 2020-01-24 | 18.512 | 14,342,223 | -197,790 | 0.93% | 265,499,417 |
| 2020-01-29 | 2020-01-22 | 19.189 | 14,540,013 | +42,063 | 0.94% | 279,008,201 |
| 2020-01-23 | 2020-01-21 | 19.013 | 14,497,950 | -121,991 | 0.94% | 275,655,424 |
| 2020-01-22 | 2020-01-20 | 19.916 | 14,619,941 | +468,831 | 0.94% | 291,176,862 |
| 2020-01-21 | 2020-01-17 | 19.841 | 14,151,110 | -175,413 | 0.91% | 280,774,544 |
| 2020-01-20 | 2020-01-16 | 19.239 | 14,326,523 | -47,840 | 0.92% | 275,630,266 |
| 2020-01-17 | 2020-01-15 | 19.716 | 14,374,363 | +180,994 | 0.93% | 283,401,336 |
| 2020-01-16 | 2020-01-14 | 19.590 | 14,193,369 | +138,361 | 0.92% | 278,052,796 |
| 2020-01-15 | 2020-01-13 | 19.615 | 14,055,008 | +36,678 | 0.91% | 275,694,810 |
| 2020-01-14 | 2020-01-10 | 19.967 | 14,018,330 | -192,955 | 0.90% | 279,898,188 |
| 2020-01-13 | 2020-01-09 | 20.293 | 14,211,285 | +71,760 | 0.92% | 288,384,962 |
| 2020-01-10 | 2020-01-08 | 19.967 | 14,139,525 | +109,657 | 0.91% | 282,318,038 |
| 2020-01-09 | 2020-01-07 | 20.544 | 14,029,868 | +1,964,776 | 0.91% | 288,222,729 |
| 2020-01-08 | 2020-01-06 | 20.870 | 12,065,092 | +239,200 | 0.78% | 251,793,610 |
| 2020-01-07 | 2020-01-03 | 21.396 | 11,825,892 | +40,664 | 0.76% | 253,030,969 |
| 2020-01-06 | 2020-01-02 | 21.697 | 11,785,228 | -129,770 | 0.76% | 255,708,306 |
| 2020-01-03 | 2019-12-31 | 20.619 | 11,914,998 | -771,704 | 0.77% | 245,672,492 |
| 2020-01-02 | 2019-12-27 | 19.942 | 12,686,702 | -4,767 | 0.82% | 252,991,894 |
| 2019-12-30 | 2019-12-24 | 19.390 | 12,691,469 | +587,634 | 0.82% | 246,083,291 |
| 2019-12-27 | 2019-12-20 | 19.089 | 12,103,835 | -237,605 | 0.78% | 231,045,966 |
| 2019-12-23 | 2019-12-19 | 19.189 | 12,341,440 | -133,952 | 0.80% | 236,819,800 |
| 2019-12-20 | 2019-12-18 | 18.888 | 12,475,392 | +291,027 | 0.81% | 235,635,064 |
| 2019-12-18 | 2019-12-16 | 18.838 | 12,184,365 | +294,215 | 0.79% | 229,526,893 |
| 2019-12-17 | 2019-12-13 | 18.813 | 11,890,150 | -424,180 | 0.77% | 223,686,275 |
| 2019-12-16 | 2019-12-12 | 18.211 | 12,314,330 | -18,339 | 0.79% | 224,252,941 |
| 2019-12-13 | 2019-12-11 | 18.035 | 12,332,669 | -42,259 | 0.80% | 222,421,469 |
| 2019-12-12 | 2019-12-10 | 17.985 | 12,374,928 | -153,885 | 0.80% | 222,562,800 |
| 2019-12-11 | 2019-12-09 | 18.035 | 12,528,813 | -41,461 | 0.81% | 225,958,955 |
| 2019-12-10 | 2019-12-06 | 17.935 | 12,570,274 | -460,910 | 0.81% | 225,445,476 |
| 2019-12-09 | 2019-12-05 | 17.709 | 13,031,184 | +97,424 | 0.84% | 230,769,983 |
| 2019-12-06 | 2019-12-04 | 17.283 | 12,933,760 | -47,043 | 0.83% | 223,529,455 |
| 2019-12-05 | 2019-12-03 | 17.358 | 12,980,803 | +413,816 | 0.84% | 225,319,300 |
| 2019-12-04 | 2019-12-02 | 17.207 | 12,566,987 | +83,719 | 0.81% | 216,244,973 |
| 2019-12-03 | 2019-11-29 | 16.781 | 12,483,268 | -167,341 | 0.81% | 209,481,248 |
| 2019-12-02 | 2019-11-28 | 17.132 | 12,650,609 | +141,925 | 0.82% | 216,731,919 |
| 2019-11-29 | 2019-11-27 | 17.333 | 12,508,684 | +175,413 | 0.81% | 216,810,549 |
| 2019-11-28 | 2019-11-26 | 17.383 | 12,333,271 | +341,258 | 0.80% | 214,388,877 |
| 2019-11-27 | 2019-11-25 | 17.659 | 11,992,013 | -220,861 | 0.77% | 211,765,637 |
| 2019-11-26 | 2019-11-22 | 16.806 | 12,212,874 | -896,201 | 0.79% | 205,250,120 |
| 2019-11-25 | 2019-11-21 | 16.455 | 13,109,075 | +154,721 | 0.85% | 215,708,186 |
| 2019-11-22 | 2019-11-20 | 16.806 | 12,954,354 | -64,584 | 0.84% | 217,711,466 |
| 2019-11-21 | 2019-11-19 | 17.207 | 13,018,938 | +166,643 | 0.84% | 224,021,868 |
| 2019-11-20 | 2019-11-18 | 16.982 | 12,852,295 | +261,525 | 0.83% | 218,252,935 |
| 2019-11-19 | 2019-11-15 | 16.430 | 12,590,770 | -176,677 | 0.81% | 206,863,720 |
| 2019-11-18 | 2019-11-14 | 16.580 | 12,767,447 | +188,968 | 0.82% | 211,688,011 |
| 2019-11-15 | 2019-11-13 | 16.806 | 12,578,479 | +6,378 | 0.81% | 211,394,494 |
| 2019-11-14 | 2019-11-12 | 16.906 | 12,572,101 | +76,130 | 0.81% | 212,548,722 |
| 2019-11-13 | 2019-11-11 | 16.957 | 12,495,971 | +267,147 | 0.81% | 211,888,528 |
| 2019-11-12 | 2019-11-08 | 17.358 | 12,228,824 | +334,880 | 0.79% | 212,266,534 |
| 2019-11-11 | 2019-11-07 | 17.383 | 11,893,944 | -215,280 | 0.77% | 206,752,069 |
| 2019-11-08 | 2019-11-06 | 17.132 | 12,109,224 | +293,019 | 0.78% | 207,456,839 |
| 2019-11-07 | 2019-11-05 | 17.383 | 11,816,205 | -3,578,172 | 0.76% | 205,400,734 |
| 2019-11-06 | 2019-11-04 | 17.157 | 15,394,377 | -16,504 | 0.99% | 264,124,665 |
| 2019-11-05 | 2019-11-01 | 16.505 | 15,410,881 | +2,996,375 | 0.99% | 254,357,238 |
| 2019-11-04 | 2019-10-31 | 15.527 | 12,414,506 | +334,481 | 0.80% | 192,757,299 |
| 2019-11-01 | 2019-10-30 | 15.778 | 12,080,025 | +106 | 0.78% | 190,593,997 |
| 2019-10-31 | 2019-10-29 | 15.928 | 12,079,919 | -182,589 | 0.78% | 192,410,375 |
| 2019-10-30 | 2019-10-28 | 16.054 | 12,262,508 | +546,969 | 0.79% | 196,856,617 |
| 2019-10-29 | 2019-10-25 | 15.778 | 11,715,539 | -124,384 | 0.76% | 184,843,277 |
| 2019-10-28 | 2019-10-24 | 15.577 | 11,839,923 | +166,643 | 0.76% | 184,429,852 |
| 2019-10-25 | 2019-10-23 | 15.401 | 11,673,280 | -1,542,838 | 0.75% | 179,784,404 |
| 2019-10-24 | 2019-10-22 | 15.100 | 13,216,118 | -69,368 | 0.85% | 199,568,107 |
| 2019-10-23 | 2019-10-21 | 15.301 | 13,285,486 | +1,537,257 | 0.86% | 203,281,577 |
| 2019-10-22 | 2019-10-18 | 15.301 | 11,748,229 | -717,599 | 0.76% | 179,759,966 |
| 2019-10-21 | 2019-10-17 | 15.301 | 12,465,828 | -5,582 | 0.80% | 190,739,968 |
| 2019-10-18 | 2019-10-16 | 15.251 | 12,471,410 | +156,277 | 0.80% | 190,199,721 |
| 2019-10-17 | 2019-10-15 | 15.351 | 12,315,133 | +460,062 | 0.79% | 189,051,997 |
| 2019-10-16 | 2019-10-14 | 15.602 | 11,855,071 | -15,947 | 0.77% | 184,963,180 |
| 2019-10-15 | 2019-10-11 | 14.850 | 11,871,018 | -3,986 | 0.77% | 176,278,932 |
| 2019-10-14 | 2019-10-10 | 14.047 | 11,875,004 | -723,382 | 0.77% | 166,806,331 |
| 2019-10-11 | 2019-10-09 | 13.620 | 12,598,386 | +970,354 | 0.81% | 171,595,336 |
| 2019-10-09 | 2019-10-04 | 14.323 | 11,628,032 | -23,920 | 0.75% | 166,545,563 |
| 2019-10-08 | 2019-10-03 | 14.373 | 11,651,952 | -140,331 | 0.75% | 167,472,710 |
| 2019-10-04 | 2019-10-02 | 14.498 | 11,792,283 | +1,595 | 0.76% | 170,968,646 |
| 2019-10-02 | 2019-09-27 | 14.222 | 11,790,688 | -1,864,960 | 0.76% | 167,692,232 |
| 2019-09-30 | 2019-09-26 | 14.298 | 13,655,648 | +12,757 | 0.88% | 195,244,095 |
| 2019-09-27 | 2019-09-25 | 15.036 | 13,642,891 | +76,544 | 0.88% | 205,137,815 |
| 2019-09-26 | 2019-09-24 | 15.214 | 13,566,347 | +261,063 | 0.88% | 206,402,969 |
| 2019-09-25 | 2019-09-23 | 15.087 | 13,305,284 | +1,672,036 | 0.87% | 200,738,502 |
| 2019-09-24 | 2019-09-20 | 15.316 | 11,633,248 | +47,166 | 0.76% | 178,176,045 |
| 2019-09-23 | 2019-09-19 | 15.062 | 11,586,082 | -367,109 | 0.76% | 174,505,910 |
| 2019-09-20 | 2019-09-18 | 15.443 | 11,953,191 | +235,044 | 0.78% | 184,596,892 |
| 2019-09-19 | 2019-09-17 | 15.621 | 11,718,147 | +22,011 | 0.77% | 183,053,968 |
| 2019-09-18 | 2019-09-16 | 16.028 | 11,696,136 | +14,936 | 0.77% | 187,471,302 |
| 2019-09-17 | 2019-09-13 | 16.232 | 11,681,200 | +92,131 | 0.76% | 189,609,448 |
| 2019-09-16 | 2019-09-12 | 16.334 | 11,589,069 | -52,826 | 0.76% | 189,293,374 |
| 2019-09-13 | 2019-09-11 | 16.181 | 11,641,895 | +6,289 | 0.76% | 188,379,062 |
| 2019-09-12 | 2019-09-10 | 15.876 | 11,635,606 | -500,600 | 0.76% | 184,724,897 |
| 2019-09-11 | 2019-09-09 | 16.283 | 12,136,206 | +4,911 | 0.79% | 197,612,653 |
| 2019-09-10 | 2019-09-06 | 16.334 | 12,131,295 | +282,997 | 0.79% | 198,149,978 |
| 2019-09-09 | 2019-09-05 | 15.545 | 11,848,298 | -391,478 | 0.78% | 184,182,776 |
| 2019-09-06 | 2019-09-04 | 14.807 | 12,239,776 | -610,131 | 0.80% | 181,237,595 |
| 2019-09-05 | 2019-09-03 | 14.807 | 12,849,907 | -51,097 | 0.84% | 190,271,966 |
| 2019-09-04 | 2019-09-02 | 15.265 | 12,901,004 | -585,645 | 0.84% | 196,936,673 |
| 2019-09-03 | 2019-08-30 | 15.265 | 13,486,649 | -922,882 | 0.88% | 205,876,673 |
| 2019-09-02 | 2019-08-29 | 14.705 | 14,409,531 | -143,070 | 0.94% | 211,899,299 |
| 2019-08-30 | 2019-08-28 | 14.477 | 14,552,601 | -839,556 | 0.95% | 210,670,984 |
| 2019-08-29 | 2019-08-27 | 14.400 | 15,392,157 | -630,256 | 1.01% | 221,650,008 |
| 2019-08-27 | 2019-08-23 | 14.655 | 16,022,413 | +375,756 | 1.05% | 234,802,243 |
| 2019-08-26 | 2019-08-22 | 14.629 | 15,646,657 | -185,520 | 1.02% | 228,897,602 |
| 2019-08-23 | 2019-08-21 | 14.629 | 15,832,177 | +23,144 | 1.04% | 231,611,605 |
| 2019-08-22 | 2019-08-20 | 14.858 | 15,809,033 | +389,906 | 1.04% | 234,892,954 |
| 2019-08-21 | 2019-08-19 | 14.578 | 15,419,127 | -226,858 | 1.01% | 224,784,439 |
| 2019-08-20 | 2019-08-16 | 14.120 | 15,645,985 | +294,416 | 1.02% | 220,926,457 |
| 2019-08-19 | 2019-08-15 | 13.968 | 15,351,569 | -11,005 | 1.01% | 214,425,756 |
| 2019-08-16 | 2019-08-14 | 13.840 | 15,362,574 | +78,610 | 1.01% | 212,625,194 |
| 2019-08-15 | 2019-08-13 | 13.993 | 15,283,964 | +51,096 | 1.00% | 213,870,326 |
| 2019-08-14 | 2019-08-12 | 14.349 | 15,232,868 | +20,439 | 1.00% | 218,581,106 |
| 2019-08-13 | 2019-08-09 | 14.349 | 15,212,429 | -7,075 | 1.00% | 218,287,820 |
| 2019-08-12 | 2019-08-08 | 14.527 | 15,219,504 | -128,920 | 1.00% | 221,099,847 |
| 2019-08-08 | 2019-08-06 | 14.095 | 15,348,424 | -62,888 | 1.00% | 216,334,303 |
| 2019-08-07 | 2019-08-05 | 14.324 | 15,411,312 | -46,380 | 1.01% | 220,749,558 |
| 2019-08-06 | 2019-08-02 | 14.680 | 15,457,692 | -161,937 | 1.01% | 226,919,751 |
| 2019-08-05 | 2019-08-01 | 15.062 | 15,619,629 | +218,536 | 1.02% | 235,257,922 |
| 2019-08-02 | 2019-07-31 | 15.520 | 15,401,093 | -19,653 | 1.01% | 239,019,434 |
| 2019-08-01 | 2019-07-30 | 15.647 | 15,420,746 | +19,653 | 1.01% | 241,286,117 |
| 2019-07-29 | 2019-07-25 | 16.028 | 15,401,093 | -54,555 | 1.01% | 246,856,137 |
| 2019-07-26 | 2019-07-24 | 15.927 | 15,455,648 | -3,257 | 1.01% | 246,157,678 |
| 2019-07-25 | 2019-07-23 | 15.978 | 15,458,905 | +41,191 | 1.01% | 246,996,164 |
| 2019-07-24 | 2019-07-22 | 16.028 | 15,417,714 | +229,541 | 1.01% | 247,122,546 |
| 2019-07-23 | 2019-07-19 | 16.410 | 15,188,173 | +24,369 | 0.99% | 249,239,623 |
| 2019-07-22 | 2019-07-18 | 16.003 | 15,163,804 | +264,130 | 0.99% | 242,666,957 |
| 2019-07-19 | 2019-07-17 | 16.385 | 14,899,674 | -575,426 | 0.98% | 244,126,244 |
| 2019-07-18 | 2019-07-16 | 16.028 | 15,475,100 | +183,162 | 1.01% | 248,042,357 |
| 2019-07-16 | 2019-07-12 | 15.596 | 15,291,938 | +56,049 | 1.00% | 238,492,562 |
| 2019-07-15 | 2019-07-11 | 15.443 | 15,235,889 | -796,084 | 1.00% | 235,292,631 |
| 2019-07-12 | 2019-07-10 | 15.800 | 16,031,973 | -728,323 | 1.05% | 253,297,211 |
| 2019-07-11 | 2019-07-09 | 15.621 | 16,760,296 | +505,384 | 1.10% | 261,819,441 |
| 2019-07-10 | 2019-07-08 | 15.647 | 16,254,912 | -494,457 | 1.06% | 254,338,189 |
| 2019-07-09 | 2019-07-05 | 16.799 | 16,749,369 | +25,155 | 1.10% | 281,380,001 |
| 2019-07-08 | 2019-07-04 | 17.112 | 16,724,214 | +423,645 | 1.09% | 286,192,643 |
| 2019-07-05 | 2019-07-03 | 17.060 | 16,300,569 | +1,082,973 | 1.09% | 278,092,594 |
| 2019-07-04 | 2019-07-02 | 17.347 | 15,217,596 | +90,723 | 1.02% | 263,983,392 |
| 2019-07-03 | 2019-06-28 | 17.217 | 15,126,873 | -1,034,240 | 1.02% | 260,436,593 |
| 2019-07-02 | 2019-06-27 | 16.904 | 16,161,113 | +1,029,570 | 1.08% | 273,183,951 |
| 2019-06-28 | 2019-06-26 | 16.982 | 15,131,543 | +106,570 | 1.02% | 256,964,491 |
| 2019-06-27 | 2019-06-25 | 16.747 | 15,024,973 | -68,829 | 1.01% | 251,627,231 |
| 2019-06-26 | 2019-06-24 | 17.112 | 15,093,802 | +13,877 | 1.01% | 258,292,263 |
| 2019-06-25 | 2019-06-21 | 17.086 | 15,079,925 | +312,810 | 1.01% | 257,661,417 |
| 2019-06-24 | 2019-06-20 | 17.295 | 14,767,115 | +16,101 | 0.99% | 255,398,355 |
| 2019-06-21 | 2019-06-19 | 17.321 | 14,751,014 | -133,405 | 0.99% | 255,504,683 |
| 2019-06-20 | 2019-06-18 | 16.643 | 14,884,419 | -4,183 | 1.00% | 247,720,230 |
| 2019-06-19 | 2019-06-17 | 16.878 | 14,888,602 | +181,706 | 1.00% | 251,285,316 |
| 2019-06-18 | 2019-06-14 | 16.956 | 14,706,896 | -158,522 | 0.99% | 249,369,473 |
| 2019-06-17 | 2019-06-13 | 16.826 | 14,865,418 | +72,529 | 1.00% | 250,118,462 |
| 2019-06-14 | 2019-06-12 | 17.086 | 14,792,889 | -54,596 | 0.99% | 252,757,009 |
| 2019-06-13 | 2019-06-11 | 17.243 | 14,847,485 | +90,592 | 1.00% | 256,013,734 |
| 2019-06-12 | 2019-06-10 | 16.173 | 14,756,893 | -186,307 | 0.99% | 238,668,733 |
| 2019-06-11 | 2019-06-06 | 15.391 | 14,943,200 | -117,304 | 1.00% | 229,987,658 |
| 2019-06-10 | 2019-06-05 | 15.339 | 15,060,504 | +227,018 | 1.01% | 231,007,320 |
| 2019-06-06 | 2019-06-04 | 15.104 | 14,833,486 | -53,668 | 1.00% | 224,042,649 |
| 2019-06-05 | 2019-06-03 | 15.547 | 14,887,154 | -218,278 | 1.00% | 231,455,151 |
| 2019-06-04 | 2019-05-31 | 15.547 | 15,105,432 | +1,534 | 1.01% | 234,848,786 |
| 2019-06-03 | 2019-05-30 | 15.521 | 15,103,898 | -23,001 | 1.01% | 234,430,935 |
| 2019-05-31 | 2019-05-29 | 15.391 | 15,126,899 | -199,122 | 1.02% | 232,814,931 |
| 2019-05-30 | 2019-05-28 | 15.339 | 15,326,021 | -46,001 | 1.03% | 235,079,984 |
| 2019-05-29 | 2019-05-27 | 14.947 | 15,372,022 | +216,969 | 1.03% | 229,770,637 |
| 2019-05-28 | 2019-05-24 | 14.895 | 15,155,053 | +72,836 | 1.02% | 225,736,859 |
| 2019-05-27 | 2019-05-23 | 14.582 | 15,082,217 | -81,116 | 1.01% | 219,930,723 |
| 2019-05-24 | 2019-05-22 | 15.260 | 15,163,333 | -144,138 | 1.02% | 231,397,919 |
| 2019-05-23 | 2019-05-21 | 14.999 | 15,307,471 | +153,528 | 1.03% | 229,604,396 |
| 2019-05-22 | 2019-05-20 | 14.817 | 15,153,943 | +179,406 | 1.02% | 224,534,404 |
| 2019-05-21 | 2019-05-17 | 15.260 | 14,974,537 | +77,820 | 1.01% | 228,516,824 |
| 2019-05-20 | 2019-05-16 | 15.834 | 14,896,717 | -18,401 | 1.00% | 235,878,397 |
| 2019-05-17 | 2019-05-15 | 16.069 | 14,915,118 | -344,372 | 1.00% | 239,671,457 |
| 2019-05-16 | 2019-05-14 | 15.860 | 15,259,490 | -476,116 | 1.02% | 242,020,697 |
| 2019-05-15 | 2019-05-10 | 16.617 | 15,735,606 | +738,835 | 1.06% | 261,475,989 |
| 2019-05-14 | 2019-05-09 | 15.834 | 14,996,771 | +2,300 | 1.01% | 237,462,678 |
| 2019-05-10 | 2019-05-08 | 16.095 | 14,994,471 | +6,133 | 1.01% | 241,337,729 |
| 2019-05-09 | 2019-05-07 | 16.617 | 14,988,338 | +127,938 | 1.01% | 249,058,759 |
| 2019-05-08 | 2019-05-06 | 16.591 | 14,860,400 | -431,648 | 1.00% | 246,545,185 |
| 2019-05-07 | 2019-05-03 | 16.982 | 15,292,048 | +95,070 | 1.03% | 259,690,194 |
| 2019-05-06 | 2019-05-02 | 16.956 | 15,196,978 | +39,868 | 1.02% | 257,679,282 |
| 2019-05-03 | 2019-04-30 | 16.721 | 15,157,110 | +47,983 | 1.02% | 253,444,775 |
| 2019-05-02 | 2019-04-29 | 17.217 | 15,109,127 | -198,573 | 1.01% | 260,131,064 |
| 2019-04-30 | 2019-04-26 | 16.826 | 15,307,700 | -440,082 | 1.03% | 257,560,089 |
| 2019-04-29 | 2019-04-25 | 16.826 | 15,747,782 | +531,318 | 1.06% | 264,964,700 |
| 2019-04-26 | 2019-04-24 | 17.739 | 15,216,464 | -575,002 | 1.02% | 269,917,825 |
| 2019-04-25 | 2019-04-23 | 17.660 | 15,791,466 | +516,494 | 1.06% | 278,881,707 |
| 2019-04-24 | 2019-04-18 | 18.678 | 15,274,972 | +39,101 | 1.03% | 285,300,383 |
| 2019-04-23 | 2019-04-17 | 18.912 | 15,235,871 | +24,535 | 1.02% | 288,147,067 |
| 2019-04-18 | 2019-04-16 | 18.182 | 15,211,336 | +61,335 | 1.02% | 276,572,533 |
| 2019-04-17 | 2019-04-15 | 18.208 | 15,150,001 | +7,825 | 1.02% | 275,852,544 |
| 2019-04-16 | 2019-04-12 | 18.365 | 15,142,176 | +103,503 | 1.02% | 278,080,066 |
| 2019-04-15 | 2019-04-11 | 18.417 | 15,038,673 | +31,435 | 1.01% | 276,963,875 |
| 2019-04-12 | 2019-04-10 | 19.434 | 15,007,238 | +131,871 | 1.01% | 291,652,667 |
| 2019-04-11 | 2019-04-09 | 19.173 | 14,875,367 | +683,990 | 1.00% | 285,209,468 |
| 2019-04-10 | 2019-04-08 | 19.486 | 14,191,377 | -894,219 | 0.95% | 276,537,510 |
| 2019-04-09 | 2019-04-04 | 18.104 | 15,085,596 | +8,178 | 1.01% | 273,105,756 |
| 2019-04-08 | 2019-04-03 | 17.843 | 15,077,418 | -628,002 | 1.01% | 269,024,595 |
| 2019-04-04 | 2019-04-02 | 17.921 | 15,705,420 | +176,339 | 1.05% | 281,459,040 |
| 2019-04-03 | 2019-04-01 | 16.747 | 15,529,081 | +304,377 | 1.04% | 260,069,662 |
| 2019-04-02 | 2019-03-29 | 16.356 | 15,224,704 | +234,097 | 1.02% | 249,014,885 |
| 2019-04-01 | 2019-03-28 | 16.121 | 14,990,607 | -125,039 | 1.01% | 241,666,584 |
| 2019-03-29 | 2019-03-27 | 16.304 | 15,115,646 | +235,374 | 1.01% | 246,442,519 |
| 2019-03-28 | 2019-03-26 | 15.991 | 14,880,272 | -159,728 | 1.00% | 237,947,011 |
| 2019-03-27 | 2019-03-25 | 15.704 | 15,040,000 | -56,735 | 1.01% | 236,185,503 |
| 2019-03-26 | 2019-03-22 | 16.043 | 15,096,735 | -66,702 | 1.01% | 242,196,051 |
| 2019-03-22 | 2019-03-20 | 16.173 | 15,163,437 | -1,165,373 | 1.02% | 245,243,921 |
| 2019-03-21 | 2019-03-19 | 15.782 | 16,328,810 | -216,207 | 1.10% | 257,702,612 |
| 2019-03-20 | 2019-03-18 | 15.704 | 16,545,017 | +215,295 | 1.11% | 259,820,024 |
| 2019-03-19 | 2019-03-15 | 14.608 | 16,329,722 | +1,104,804 | 1.10% | 238,547,971 |
| 2019-03-18 | 2019-03-14 | 14.269 | 15,224,918 | +107,205 | 1.02% | 217,245,705 |
| 2019-03-15 | 2019-03-13 | 14.504 | 15,117,713 | -26,835 | 1.01% | 219,265,244 |
| 2019-03-14 | 2019-03-12 | 15.156 | 15,144,548 | +9,201 | 1.02% | 229,531,005 |
| 2019-03-13 | 2019-03-11 | 14.713 | 15,135,347 | +13,800 | 1.02% | 222,679,581 |
| 2019-03-12 | 2019-03-08 | 14.530 | 15,121,547 | -1,533 | 1.02% | 219,715,314 |
| 2019-03-11 | 2019-03-07 | 15.260 | 15,123,080 | -598,948 | 1.02% | 230,783,643 |
| 2019-03-08 | 2019-03-06 | 15.391 | 15,722,028 | -381,813 | 1.06% | 241,974,436 |
| 2019-03-07 | 2019-03-05 | 15.599 | 16,103,841 | -276,009 | 1.08% | 251,211,529 |
| 2019-03-06 | 2019-03-04 | 15.913 | 16,379,850 | -49,068 | 1.10% | 260,644,560 |
| 2019-03-05 | 2019-03-01 | 14.739 | 16,428,918 | +702,290 | 1.10% | 242,139,878 |
| 2019-03-04 | 2019-02-28 | 14.217 | 15,726,628 | -122,671 | 1.06% | 223,584,157 |
| 2019-03-01 | 2019-02-27 | 14.504 | 15,849,299 | -86,636 | 1.06% | 229,876,068 |
| 2019-02-28 | 2019-02-26 | 14.817 | 15,935,935 | -445,418 | 1.07% | 236,121,098 |
| 2019-02-27 | 2019-02-25 | 14.634 | 16,381,353 | +314,344 | 1.10% | 239,729,533 |
| 2019-02-26 | 2019-02-22 | 14.452 | 16,067,009 | -63,099 | 1.08% | 232,195,453 |
| 2019-02-25 | 2019-02-21 | 14.504 | 16,130,108 | +36,804 | 1.08% | 233,948,883 |
| 2019-02-22 | 2019-02-20 | 14.373 | 16,093,304 | -49,835 | 1.08% | 231,316,027 |
| 2019-02-21 | 2019-02-19 | 14.400 | 16,143,139 | +8,744 | 1.08% | 232,453,438 |
| 2019-02-20 | 2019-02-18 | 14.504 | 16,134,395 | -13,034 | 1.08% | 234,011,061 |
| 2019-02-19 | 2019-02-15 | 13.539 | 16,147,429 | +64,403 | 1.08% | 218,614,846 |
| 2019-02-18 | 2019-02-14 | 14.347 | 16,083,026 | -147,205 | 1.08% | 230,748,753 |
| 2019-02-15 | 2019-02-13 | 14.478 | 16,230,231 | +88,169 | 1.09% | 234,977,670 |
| 2019-02-14 | 2019-02-12 | 14.400 | 16,142,062 | -138,004 | 1.08% | 232,437,930 |
| 2019-02-13 | 2019-02-11 | 13.956 | 16,280,066 | -6,122 | 1.09% | 227,205,507 |
| 2019-02-12 | 2019-02-08 | 14.347 | 16,286,188 | -74,281 | 1.09% | 233,663,589 |
| 2019-02-11 | 2019-02-04 | 14.608 | 16,360,469 | -133,810 | 1.10% | 238,997,130 |
| 2019-02-08 | 2019-01-31 | 13.695 | 16,494,279 | -116,339 | 1.11% | 225,892,363 |
| 2019-02-01 | 2019-01-30 | 13.565 | 16,610,618 | +186,854 | 1.12% | 225,319,119 |
| 2019-01-31 | 2019-01-29 | 13.643 | 16,423,764 | -44,468 | 1.10% | 224,069,783 |
| 2019-01-30 | 2019-01-28 | 13.304 | 16,468,232 | +110,168 | 1.11% | 219,091,769 |
| 2019-01-29 | 2019-01-25 | 13.304 | 16,358,064 | +5,367 | 1.10% | 217,626,105 |
| 2019-01-28 | 2019-01-24 | 12.743 | 16,352,697 | -188,158 | 1.10% | 208,383,279 |
| 2019-01-24 | 2019-01-22 | 12.587 | 16,540,855 | +459,248 | 1.11% | 208,192,069 |
| 2019-01-23 | 2019-01-21 | 12.521 | 16,081,607 | +4,282 | 1.08% | 201,362,962 |
| 2019-01-22 | 2019-01-18 | 12.326 | 16,077,325 | +103,417 | 1.08% | 198,163,887 |
| 2019-01-21 | 2019-01-17 | 12.300 | 15,973,908 | +480,716 | 1.07% | 196,472,506 |
| 2019-01-18 | 2019-01-16 | 12.078 | 15,493,192 | +33,603 | 1.04% | 187,124,565 |
| 2019-01-17 | 2019-01-15 | 12.182 | 15,459,589 | -163,306 | 1.04% | 188,331,833 |
| 2019-01-16 | 2019-01-14 | 12.000 | 15,622,895 | -474,264 | 1.05% | 187,468,479 |
| 2019-01-15 | 2019-01-11 | 11.765 | 16,097,159 | +103,504 | 1.08% | 189,380,250 |
| 2019-01-14 | 2019-01-10 | 11.687 | 15,993,655 | -47,246 | 1.07% | 186,910,908 |
| 2019-01-11 | 2019-01-09 | 11.504 | 16,040,901 | +280,610 | 1.08% | 184,533,941 |
| 2019-01-10 | 2019-01-08 | 11.334 | 15,760,291 | -290,752 | 1.06% | 178,633,506 |
| 2019-01-09 | 2019-01-07 | 11.334 | 16,051,043 | -441,615 | 1.08% | 181,929,007 |
| 2019-01-08 | 2019-01-04 | 11.334 | 16,492,658 | +963,272 | 1.11% | 186,934,450 |
| 2019-01-07 | 2019-01-03 | 11.113 | 15,529,386 | +655,345 | 1.04% | 172,572,978 |
| 2019-01-04 | 2019-01-02 | 11.387 | 14,874,041 | +57,885 | 1.00% | 169,364,402 |
| 2019-01-03 | 2018-12-31 | 11.674 | 14,816,156 | +45,722 | 0.99% | 172,956,740 |
| 2019-01-02 | 2018-12-27 | 11.439 | 14,770,434 | +105,493 | 0.99% | 168,955,278 |
| 2018-12-28 | 2018-12-24 | 11.152 | 14,664,941 | +41,013 | 0.98% | 163,540,510 |
| 2018-12-27 | 2018-12-20 | 11.243 | 14,623,928 | -259,500 | 0.98% | 164,418,325 |
| 2018-12-21 | 2018-12-19 | 11.517 | 14,883,428 | -396,029 | 1.00% | 171,412,539 |
| 2018-12-20 | 2018-12-18 | 11.569 | 15,279,457 | +278,220 | 1.03% | 176,770,770 |
| 2018-12-19 | 2018-12-17 | 11.465 | 15,001,237 | +650,658 | 1.01% | 171,986,699 |
| 2018-12-18 | 2018-12-14 | 11.360 | 14,350,579 | -124,971 | 0.96% | 163,029,611 |
| 2018-12-17 | 2018-12-13 | 11.465 | 14,475,550 | -1,508,523 | 0.97% | 165,959,785 |
| 2018-12-14 | 2018-12-12 | 10.904 | 15,984,073 | +317,270 | 1.07% | 174,290,071 |
| 2018-12-13 | 2018-12-11 | 10.761 | 15,666,803 | -24,534 | 1.05% | 168,582,793 |
| 2018-12-12 | 2018-12-10 | 10.917 | 15,691,337 | +76,679 | 1.05% | 171,302,745 |
| 2018-12-11 | 2018-12-07 | 11.100 | 15,614,658 | +103,503 | 1.05% | 173,316,915 |
| 2018-12-10 | 2018-12-06 | 11.100 | 15,511,155 | -17,633 | 1.04% | 172,168,070 |
| 2018-12-07 | 2018-12-05 | 11.217 | 15,528,788 | -365,713 | 1.04% | 174,186,674 |
| 2018-12-06 | 2018-12-04 | 11.621 | 15,894,501 | +74,157 | 1.07% | 184,715,575 |
| 2018-12-05 | 2018-12-03 | 11.634 | 15,820,344 | +277,520 | 1.06% | 184,060,116 |
| 2018-12-04 | 2018-11-30 | 10.956 | 15,542,824 | +8,842 | 1.04% | 170,289,602 |
| 2018-12-03 | 2018-11-29 | 11.139 | 15,533,982 | +2,761,409 | 1.04% | 173,029,273 |
| 2018-11-30 | 2018-11-28 | 10.930 | 12,772,573 | +305,144 | 0.86% | 139,605,113 |
| 2018-11-28 | 2018-11-26 | 11.008 | 12,467,429 | +2,606,754 | 0.84% | 137,245,548 |
| 2018-11-26 | 2018-11-22 | 11.087 | 9,860,675 | -102 | 0.66% | 109,321,224 |
| 2018-11-22 | 2018-11-20 | 10.943 | 9,860,777 | -38,423 | 0.66% | 107,907,595 |
| 2018-11-21 | 2018-11-19 | 11.321 | 9,899,200 | -99,734 | 0.66% | 112,072,417 |
| 2018-11-20 | 2018-11-16 | 10.995 | 9,998,934 | -40,635 | 0.67% | 109,941,128 |
| 2018-11-19 | 2018-11-15 | 10.826 | 10,039,569 | -37,567 | 0.67% | 108,685,617 |
| 2018-11-16 | 2018-11-14 | 10.669 | 10,077,136 | -319,711 | 0.68% | 107,515,069 |
| 2018-11-15 | 2018-11-13 | 10.669 | 10,396,847 | -700,757 | 0.70% | 110,926,132 |
| 2018-11-14 | 2018-11-12 | 10.721 | 11,097,604 | +715,324 | 0.74% | 118,981,641 |
| 2018-11-13 | 2018-11-09 | 10.761 | 10,382,280 | +729,891 | 0.70% | 111,718,630 |
| 2018-11-12 | 2018-11-08 | 10.839 | 9,652,389 | -307,674 | 0.65% | 104,620,009 |
| 2018-11-09 | 2018-11-07 | 10.930 | 9,960,063 | +120,509 | 0.67% | 108,864,183 |
| 2018-11-08 | 2018-11-06 | 11.034 | 9,839,554 | -1,303,377 | 0.66% | 108,573,713 |
| 2018-11-07 | 2018-11-05 | 10.826 | 11,142,931 | -71,302 | 0.75% | 120,630,311 |
| 2018-11-06 | 2018-11-02 | 10.982 | 11,214,233 | +1,522,107 | 0.75% | 123,157,420 |
| 2018-11-05 | 2018-11-01 | 10.461 | 9,692,126 | +295,790 | 0.65% | 101,384,680 |
| 2018-11-02 | 2018-10-31 | 10.108 | 9,396,336 | -410,946 | 0.63% | 94,981,529 |
| 2018-11-01 | 2018-10-30 | 10.069 | 9,807,282 | +94,303 | 0.66% | 98,751,767 |
| 2018-10-31 | 2018-10-29 | 10.134 | 9,712,979 | -870 | 0.65% | 98,435,643 |
| 2018-10-30 | 2018-10-26 | 10.565 | 9,713,849 | -127,343 | 0.65% | 102,625,499 |
| 2018-10-29 | 2018-10-25 | 10.526 | 9,841,192 | -106,458 | 0.66% | 103,585,783 |
| 2018-10-26 | 2018-10-24 | 10.500 | 9,947,650 | +767 | 0.67% | 104,446,837 |
| 2018-10-25 | 2018-10-23 | 10.826 | 9,946,883 | +3,326 | 0.67% | 107,682,224 |
| 2018-10-24 | 2018-10-22 | 11.269 | 9,943,557 | -3,834 | 0.67% | 112,055,822 |
| 2018-10-23 | 2018-10-19 | 10.669 | 9,947,391 | +137,251 | 0.67% | 106,130,792 |
| 2018-10-22 | 2018-10-18 | 10.552 | 9,810,140 | -678,595 | 0.66% | 103,514,846 |
| 2018-10-19 | 2018-10-16 | 10.474 | 10,488,735 | +606,203 | 0.70% | 109,854,429 |
| 2018-10-18 | 2018-10-15 | 11.061 | 9,882,532 | -977,533 | 0.66% | 109,305,747 |
| 2018-10-16 | 2018-10-12 | 11.217 | 10,860,065 | +131,871 | 0.73% | 121,817,530 |
| 2018-10-15 | 2018-10-11 | 10.800 | 10,728,194 | +1,241,050 | 0.72% | 115,860,626 |
| 2018-10-12 | 2018-10-10 | 11.817 | 9,487,144 | -1,866,896 | 0.64% | 112,109,549 |
| 2018-10-11 | 2018-10-09 | 11.960 | 11,354,040 | +226,941 | 0.76% | 135,799,656 |
| 2018-10-10 | 2018-10-08 | 11.947 | 11,127,099 | +644,915 | 0.75% | 132,940,204 |
| 2018-10-09 | 2018-10-05 | 11.895 | 10,482,184 | +1,857,175 | 0.70% | 124,688,250 |
| 2018-10-08 | 2018-10-04 | 11.856 | 8,625,009 | -213,140 | 0.58% | 102,259,191 |
| 2018-10-05 | 2018-10-03 | 12.260 | 8,838,149 | -653,222 | 0.59% | 108,359,773 |
| 2018-10-04 | 2018-10-02 | 12.300 | 9,491,371 | +549,335 | 0.64% | 116,739,964 |
| 2018-10-03 | 2018-09-28 | 12.652 | 8,942,036 | -279,076 | 0.60% | 113,132,416 |
| 2018-10-02 | 2018-09-27 | 12.326 | 9,221,112 | -38,335 | 0.62% | 113,656,432 |
| 2018-09-28 | 2018-09-26 | 12.704 | 9,259,447 | +687,264 | 0.62% | 117,631,307 |
| 2018-09-27 | 2018-09-24 | 12.573 | 8,572,183 | +70,536 | 0.58% | 107,782,284 |
| 2018-09-26 | 2018-09-21 | 12.847 | 8,501,647 | -1,373,529 | 0.57% | 109,224,034 |
| 2018-09-24 | 2018-09-20 | 12.326 | 9,875,176 | -784,326 | 0.66% | 121,718,213 |
| 2018-09-21 | 2018-09-19 | 12.378 | 10,659,502 | -2,696,457 | 0.72% | 131,941,690 |
| 2018-09-20 | 2018-09-18 | 11.804 | 13,355,959 | +769,759 | 0.90% | 157,653,120 |
| 2018-09-19 | 2018-09-17 | 12.040 | 12,586,200 | +23,398 | 0.84% | 151,542,093 |
| 2018-09-18 | 2018-09-14 | 12.254 | 12,562,802 | +3,121,456 | 0.84% | 153,943,484 |
| 2018-09-17 | 2018-09-13 | 12.174 | 9,441,346 | +32,341 | 0.65% | 114,937,267 |
| 2018-09-14 | 2018-09-12 | 11.520 | 9,409,005 | +124,359 | 0.65% | 108,389,350 |
| 2018-09-13 | 2018-09-11 | 11.013 | 9,284,646 | +36,708 | 0.64% | 102,247,198 |
| 2018-09-12 | 2018-09-10 | 10.746 | 9,247,938 | +1,678,764 | 0.64% | 99,374,031 |
| 2018-09-11 | 2018-09-07 | 10.719 | 7,569,174 | -9,484,709 | 0.52% | 81,132,741 |
| 2018-09-10 | 2018-09-06 | 10.679 | 17,053,883 | -414,153 | 1.17% | 182,114,859 |
| 2018-09-07 | 2018-09-05 | 10.919 | 17,468,036 | -184,860 | 1.20% | 190,734,606 |
| 2018-09-06 | 2018-09-04 | 11.133 | 17,652,896 | -563,455 | 1.21% | 196,523,336 |
| 2018-09-05 | 2018-09-03 | 11.600 | 18,216,351 | -203,020 | 1.25% | 211,306,705 |
| 2018-09-04 | 2018-08-31 | 11.106 | 18,419,371 | +1,760,443 | 1.27% | 204,564,485 |
| 2018-09-03 | 2018-08-30 | 10.892 | 16,658,928 | -625,539 | 1.14% | 181,455,161 |
| 2018-08-31 | 2018-08-29 | 10.892 | 17,284,467 | +3,489,534 | 1.19% | 188,268,761 |
| 2018-08-30 | 2018-08-28 | 11.119 | 13,794,933 | -2,058,625 | 0.95% | 153,389,881 |
| 2018-08-29 | 2018-08-27 | 10.866 | 15,853,558 | +57,684 | 1.09% | 172,259,533 |
| 2018-08-28 | 2018-08-24 | 10.746 | 15,795,874 | +3,086,193 | 1.09% | 169,735,098 |
| 2018-08-27 | 2018-08-23 | 10.812 | 12,709,681 | +2,054,914 | 0.87% | 137,420,582 |
| 2018-08-24 | 2018-08-22 | 11.533 | 10,654,767 | -2,700,423 | 0.73% | 122,882,437 |
| 2018-08-23 | 2018-08-21 | 11.560 | 13,355,190 | +749 | 0.92% | 154,383,214 |
| 2018-08-22 | 2018-08-20 | 11.079 | 13,354,441 | +4,760,044 | 0.92% | 147,957,138 |
| 2018-08-21 | 2018-08-17 | 10.772 | 8,594,397 | +102,204 | 0.59% | 92,580,828 |
| 2018-08-20 | 2018-08-16 | 11.053 | 8,492,193 | +37,644 | 0.58% | 93,860,380 |
| 2018-08-17 | 2018-08-15 | 11.119 | 8,454,549 | +76,414 | 0.58% | 94,008,595 |
| 2018-08-16 | 2018-08-14 | 11.640 | 8,378,135 | -25,122 | 0.58% | 97,520,508 |
| 2018-08-15 | 2018-08-13 | 11.413 | 8,403,257 | +38,206 | 0.58% | 95,906,022 |
| 2018-08-14 | 2018-08-10 | 11.747 | 8,365,051 | -64,128 | 0.57% | 98,261,498 |
| 2018-08-13 | 2018-08-09 | 11.894 | 8,429,179 | -72,065 | 0.58% | 100,252,473 |
| 2018-08-10 | 2018-08-08 | 11.894 | 8,501,244 | +207,584 | 0.58% | 101,109,579 |
| 2018-08-09 | 2018-08-07 | 11.787 | 8,293,660 | -44,077 | 0.57% | 97,755,015 |
| 2018-08-08 | 2018-08-06 | 11.400 | 8,337,737 | +73,417 | 0.57% | 95,046,948 |
| 2018-08-07 | 2018-08-03 | 11.226 | 8,264,320 | -68,922 | 0.57% | 92,775,913 |
| 2018-08-06 | 2018-08-02 | 11.867 | 8,333,242 | +72,667 | 0.57% | 98,888,974 |
| 2018-08-03 | 2018-08-01 | 13.482 | 8,260,575 | -27,718 | 0.57% | 111,368,858 |
| 2018-08-02 | 2018-07-31 | 12.775 | 8,288,293 | -310,897 | 0.57% | 105,878,834 |
| 2018-08-01 | 2018-07-30 | 12.855 | 8,599,190 | +207,514 | 0.59% | 110,539,106 |
| 2018-07-31 | 2018-07-27 | 13.282 | 8,391,676 | +43,451 | 0.58% | 111,456,116 |
| 2018-07-30 | 2018-07-26 | 13.268 | 8,348,225 | +94,453 | 0.57% | 110,767,574 |
| 2018-07-27 | 2018-07-25 | 13.268 | 8,253,772 | +2,247 | 0.57% | 109,514,334 |
| 2018-07-26 | 2018-07-24 | 13.015 | 8,251,525 | -361,839 | 0.57% | 107,391,758 |
| 2018-07-25 | 2018-07-23 | 11.880 | 8,613,364 | -125,856 | 0.59% | 102,328,103 |
| 2018-07-24 | 2018-07-20 | 12.708 | 8,739,220 | +17,230 | 0.60% | 111,055,926 |
| 2018-07-23 | 2018-07-19 | 12.788 | 8,721,990 | -24,123 | 0.60% | 111,535,523 |
| 2018-07-20 | 2018-07-18 | 12.801 | 8,746,113 | +15,732 | 0.60% | 111,960,752 |
| 2018-07-19 | 2018-07-17 | 12.708 | 8,730,381 | +31,116 | 0.60% | 110,943,602 |
| 2018-07-18 | 2018-07-16 | 12.681 | 8,699,265 | -53,939 | 0.60% | 110,315,943 |
| 2018-07-17 | 2018-07-13 | 12.788 | 8,753,204 | +51,395 | 0.60% | 111,934,683 |
| 2018-07-16 | 2018-07-12 | 12.668 | 8,701,809 | -45,748 | 0.60% | 110,232,047 |
| 2018-07-13 | 2018-07-11 | 12.855 | 8,747,557 | -320,636 | 0.60% | 112,446,303 |
| 2018-07-12 | 2018-07-10 | 12.561 | 9,068,193 | -265,947 | 0.62% | 113,904,923 |
| 2018-07-11 | 2018-07-09 | 12.935 | 9,334,140 | +590,329 | 0.64% | 120,734,170 |
| 2018-07-10 | 2018-07-06 | 12.361 | 8,743,811 | -2,287,150 | 0.60% | 108,079,634 |
| 2018-07-09 | 2018-07-05 | 12.067 | 11,030,961 | -170,991 | 0.76% | 133,110,984 |
| 2018-07-06 | 2018-07-04 | 12.877 | 11,201,952 | +206,016 | 0.77% | 144,245,427 |
| 2018-07-05 | 2018-07-03 | 13.802 | 10,995,936 | +344,268 | 0.76% | 151,760,555 |
| 2018-07-04 | 2018-06-29 | 14.933 | 10,651,668 | +2,113,012 | 0.76% | 159,063,885 |
| 2018-07-03 | 2018-06-28 | 13.995 | 8,538,656 | +53,618 | 0.61% | 119,496,222 |
| 2018-06-29 | 2018-06-27 | 14.050 | 8,485,038 | -220,807 | 0.60% | 119,214,278 |
| 2018-06-28 | 2018-06-26 | 14.436 | 8,705,845 | -13,042 | 0.62% | 125,680,911 |
| 2018-06-27 | 2018-06-25 | 14.768 | 8,718,887 | +24,207 | 0.62% | 128,757,202 |
| 2018-06-26 | 2018-06-22 | 15.651 | 8,694,680 | +8,695 | 0.62% | 136,079,706 |
| 2018-06-25 | 2018-06-21 | 15.099 | 8,685,985 | -28,983 | 0.62% | 131,148,432 |
| 2018-06-22 | 2018-06-20 | 15.182 | 8,714,968 | -1,554,839 | 0.62% | 132,307,720 |
| 2018-06-21 | 2018-06-19 | 15.568 | 10,269,807 | +1,138,433 | 0.73% | 159,881,453 |
| 2018-06-20 | 2018-06-15 | 16.203 | 9,131,374 | +55,473 | 0.65% | 147,955,438 |
| 2018-06-19 | 2018-06-14 | 15.789 | 9,075,901 | +16,665 | 0.64% | 143,298,775 |
| 2018-06-15 | 2018-06-13 | 16.617 | 9,059,236 | -272,434 | 0.64% | 150,537,523 |
| 2018-06-14 | 2018-06-12 | 16.396 | 9,331,670 | -6,405 | 0.66% | 153,003,906 |
| 2018-06-13 | 2018-06-11 | 15.458 | 9,338,075 | -836,865 | 0.66% | 144,345,113 |
| 2018-06-12 | 2018-06-08 | 14.823 | 10,174,940 | +465,891 | 0.72% | 150,821,356 |
| 2018-06-11 | 2018-06-07 | 15.347 | 9,709,049 | -672,856 | 0.69% | 149,007,519 |
| 2018-06-08 | 2018-06-06 | 14.961 | 10,381,905 | -87,109 | 0.74% | 155,322,022 |
| 2018-06-06 | 2018-06-04 | 15.044 | 10,469,014 | -21,764 | 0.74% | 157,492,176 |
| 2018-06-04 | 2018-05-31 | 14.519 | 10,490,778 | -599,068 | 0.75% | 152,317,618 |
| 2018-06-01 | 2018-05-30 | 14.160 | 11,089,846 | +46,372 | 0.79% | 157,036,129 |
| 2018-05-31 | 2018-05-29 | 14.519 | 11,043,474 | +527,582 | 0.78% | 160,342,318 |
| 2018-05-30 | 2018-05-28 | 14.823 | 10,515,892 | -555,011 | 0.75% | 155,875,228 |
| 2018-05-29 | 2018-05-25 | 14.298 | 11,070,903 | -22,462 | 0.79% | 158,295,841 |
| 2018-05-28 | 2018-05-24 | 14.050 | 11,093,365 | +16,665 | 0.79% | 155,861,117 |
| 2018-05-25 | 2018-05-23 | 13.912 | 11,076,700 | -631,090 | 0.79% | 154,098,223 |
| 2018-05-24 | 2018-05-21 | 13.912 | 11,707,790 | +57,240 | 0.83% | 162,877,900 |
| 2018-05-23 | 2018-05-18 | 14.298 | 11,650,550 | +160,127 | 0.83% | 166,583,847 |
| 2018-05-21 | 2018-05-17 | 13.746 | 11,490,423 | -269,535 | 0.82% | 157,950,883 |
| 2018-05-18 | 2018-05-16 | 13.222 | 11,759,958 | +208,672 | 0.84% | 155,488,396 |
| 2018-05-17 | 2018-05-15 | 13.498 | 11,551,286 | -36,953 | 0.82% | 155,917,871 |
| 2018-05-16 | 2018-05-14 | 13.387 | 11,588,239 | +10,144 | 0.82% | 155,137,176 |
| 2018-05-15 | 2018-05-11 | 12.973 | 11,578,095 | +34,054 | 0.82% | 150,207,517 |
| 2018-05-14 | 2018-05-10 | 12.794 | 11,544,041 | +8,695 | 0.82% | 147,694,492 |
| 2018-05-11 | 2018-05-09 | 12.587 | 11,535,346 | -5,072 | 0.82% | 145,195,169 |
| 2018-05-10 | 2018-05-08 | 12.711 | 11,540,418 | -26,809 | 0.82% | 146,692,488 |
| 2018-05-08 | 2018-05-04 | 12.421 | 11,567,227 | +1,450 | 0.82% | 143,680,712 |
| 2018-05-07 | 2018-05-03 | 12.849 | 11,565,777 | -146,361 | 0.82% | 148,611,083 |
| 2018-05-04 | 2018-05-02 | 12.394 | 11,712,138 | +177,653 | 0.83% | 145,157,414 |
| 2018-05-03 | 2018-04-30 | 12.642 | 11,534,485 | -175 | 0.82% | 145,821,105 |
| 2018-05-02 | 2018-04-27 | 13.194 | 11,534,660 | +106 | 0.82% | 152,191,148 |
| 2018-04-30 | 2018-04-26 | 13.167 | 11,534,554 | -68,109 | 0.82% | 151,871,361 |
| 2018-04-26 | 2018-04-24 | 13.677 | 11,602,663 | -118,102 | 0.82% | 158,693,097 |
| 2018-04-25 | 2018-04-23 | 12.808 | 11,720,765 | +31,574 | 0.83% | 150,117,263 |
| 2018-04-24 | 2018-04-20 | 13.125 | 11,689,191 | +36,574 | 0.83% | 153,423,426 |
| 2018-04-23 | 2018-04-19 | 13.070 | 11,652,617 | +88,610 | 0.83% | 152,300,088 |
| 2018-04-20 | 2018-04-18 | 13.305 | 11,564,007 | -270,984 | 0.82% | 153,855,166 |
| 2018-04-19 | 2018-04-17 | 12.835 | 11,834,991 | -144,188 | 0.84% | 151,906,929 |
| 2018-04-18 | 2018-04-16 | 13.042 | 11,979,179 | +7,578 | 0.85% | 156,237,603 |
| 2018-04-17 | 2018-04-13 | 13.705 | 11,971,601 | +138,391 | 0.85% | 164,069,625 |
| 2018-04-16 | 2018-04-12 | 13.401 | 11,833,210 | +20,288 | 0.84% | 158,580,034 |
| 2018-04-13 | 2018-04-11 | 13.263 | 11,812,922 | -42,252 | 0.84% | 156,677,787 |
| 2018-04-12 | 2018-04-10 | 13.291 | 11,855,174 | -133,319 | 0.84% | 157,565,424 |
| 2018-04-11 | 2018-04-09 | 13.456 | 11,988,493 | +29,707 | 0.85% | 161,322,860 |
| 2018-04-10 | 2018-04-06 | 13.884 | 11,958,786 | +181,586 | 0.85% | 166,039,638 |
| 2018-04-09 | 2018-04-04 | 13.291 | 11,777,200 | +446,328 | 0.84% | 156,529,083 |
| 2018-04-06 | 2018-04-03 | 12.918 | 11,330,872 | -185,618 | 0.80% | 146,374,656 |
| 2018-04-04 | 2018-03-29 | 12.145 | 11,516,490 | +83,034 | 0.82% | 139,871,590 |
| 2018-04-03 | 2018-03-28 | 11.276 | 11,433,456 | -801,361 | 0.81% | 128,921,778 |
| 2018-03-29 | 2018-03-27 | 11.566 | 12,234,817 | +1,040,110 | 0.87% | 141,503,832 |
| 2018-03-28 | 2018-03-26 | 11.207 | 11,194,707 | -101,153 | 0.80% | 125,457,164 |
| 2018-03-27 | 2018-03-23 | 11.345 | 11,295,860 | +15,216 | 0.80% | 128,149,768 |
| 2018-03-26 | 2018-03-22 | 11.676 | 11,280,644 | -15,941 | 0.80% | 131,713,703 |
| 2018-03-23 | 2018-03-21 | 11.717 | 11,296,585 | +3,623 | 0.80% | 132,367,562 |
| 2018-03-22 | 2018-03-20 | 11.952 | 11,292,962 | +136,243 | 0.80% | 134,974,729 |
| 2018-03-21 | 2018-03-19 | 12.118 | 11,156,719 | -228,236 | 0.79% | 135,194,092 |
| 2018-03-20 | 2018-03-16 | 12.256 | 11,384,955 | -220 | 0.81% | 139,531,090 |
| 2018-03-19 | 2018-03-15 | 12.270 | 11,385,175 | -136,360 | 0.81% | 139,690,919 |
| 2018-03-16 | 2018-03-14 | 12.035 | 11,521,535 | -95,501 | 0.82% | 138,660,746 |
| 2018-03-15 | 2018-03-13 | 12.063 | 11,617,036 | +268,230 | 0.83% | 140,130,758 |
| 2018-03-14 | 2018-03-12 | 12.090 | 11,348,806 | -194,562 | 0.81% | 137,208,489 |
| 2018-03-13 | 2018-03-09 | 11.911 | 11,543,368 | +19,563 | 0.82% | 137,489,661 |
| 2018-03-12 | 2018-03-08 | 11.869 | 11,523,805 | -1,361,063 | 0.82% | 136,779,514 |
| 2018-03-09 | 2018-03-07 | 11.800 | 12,884,868 | -156,505 | 0.92% | 152,045,227 |
| 2018-03-08 | 2018-03-06 | 11.731 | 13,041,373 | +1,326,666 | 0.93% | 152,992,079 |
| 2018-03-07 | 2018-03-05 | 11.579 | 11,714,707 | +210,122 | 0.83% | 135,650,093 |
| 2018-03-06 | 2018-03-02 | 11.869 | 11,504,585 | -203,601 | 0.82% | 136,551,386 |
| 2018-03-05 | 2018-03-01 | 12.435 | 11,708,186 | -240,415 | 0.83% | 145,593,206 |
| 2018-03-02 | 2018-02-28 | 12.173 | 11,948,601 | +409,194 | 0.85% | 145,449,539 |
| 2018-03-01 | 2018-02-27 | 12.684 | 11,539,407 | +610,594 | 0.82% | 146,361,114 |
| 2018-02-28 | 2018-02-26 | 12.628 | 10,928,813 | -2,728 | 0.78% | 138,013,253 |
| 2018-02-27 | 2018-02-23 | 12.835 | 10,931,541 | -36,135 | 0.78% | 140,310,781 |
| 2018-02-26 | 2018-02-22 | 12.670 | 10,967,676 | -1,261,610 | 0.78% | 138,958,142 |
| 2018-02-23 | 2018-02-21 | 13.098 | 12,229,286 | +34,989 | 0.87% | 160,174,736 |
| 2018-02-22 | 2018-02-20 | 12.490 | 12,194,297 | -77,528 | 0.87% | 152,311,274 |
| 2018-02-21 | 2018-02-15 | 12.283 | 12,271,825 | -117,830 | 0.87% | 150,739,081 |
| 2018-02-20 | 2018-02-13 | 12.145 | 12,389,655 | +441,706 | 0.88% | 150,476,468 |
| 2018-02-14 | 2018-02-12 | 12.007 | 11,947,949 | +37,677 | 0.85% | 143,462,805 |
| 2018-02-13 | 2018-02-09 | 12.007 | 11,910,272 | +2,144,693 | 0.85% | 143,010,405 |
| 2018-02-12 | 2018-02-08 | 12.891 | 9,765,579 | -192,733 | 0.69% | 125,884,302 |
| 2018-02-09 | 2018-02-07 | 12.684 | 9,958,312 | +300,363 | 0.71% | 126,307,152 |
| 2018-02-08 | 2018-02-06 | 12.559 | 9,657,949 | +148,534 | 0.69% | 121,297,822 |
| 2018-02-07 | 2018-02-05 | 13.249 | 9,509,415 | +147,810 | 0.68% | 125,994,544 |
| 2018-02-06 | 2018-02-02 | 13.401 | 9,361,605 | +44,198 | 0.66% | 125,457,390 |
| 2018-02-05 | 2018-02-01 | 13.153 | 9,317,407 | -544,867 | 0.66% | 122,550,383 |
| 2018-02-02 | 2018-01-31 | 13.498 | 9,862,274 | +795,565 | 0.70% | 133,119,790 |
| 2018-02-01 | 2018-01-30 | 13.774 | 9,066,709 | +34,373 | 0.64% | 124,884,035 |
| 2018-01-31 | 2018-01-29 | 14.133 | 9,032,336 | +75,354 | 0.64% | 127,651,742 |
| 2018-01-30 | 2018-01-26 | 14.050 | 8,956,982 | -360,104 | 0.64% | 125,845,063 |
| 2018-01-29 | 2018-01-25 | 14.243 | 9,317,086 | -23,185 | 0.66% | 132,704,761 |
| 2018-01-26 | 2018-01-24 | 14.381 | 9,340,271 | -2,174 | 0.66% | 134,324,088 |
| 2018-01-25 | 2018-01-23 | 14.547 | 9,342,445 | +2,250 | 0.66% | 135,902,631 |
| 2018-01-24 | 2018-01-22 | 14.216 | 9,340,195 | -34,779 | 0.66% | 132,776,089 |
| 2018-01-23 | 2018-01-19 | 13.967 | 9,374,974 | -23,911 | 0.67% | 130,941,493 |
| 2018-01-22 | 2018-01-18 | 13.802 | 9,398,885 | -2,898 | 0.67% | 129,718,835 |
| 2018-01-19 | 2018-01-17 | 13.802 | 9,401,783 | -157,954 | 0.67% | 129,758,832 |
| 2018-01-18 | 2018-01-16 | 13.802 | 9,559,737 | -296,273 | 0.68% | 131,938,836 |
| 2018-01-17 | 2018-01-15 | 13.525 | 9,856,010 | -668,719 | 0.70% | 133,307,295 |
| 2018-01-16 | 2018-01-12 | 13.857 | 10,524,729 | +1,337,397 | 0.75% | 145,838,215 |
| 2018-01-15 | 2018-01-11 | 13.180 | 9,187,332 | +7,245 | 0.65% | 121,093,125 |
| 2018-01-12 | 2018-01-10 | 13.387 | 9,180,087 | +168,061 | 0.65% | 122,898,119 |
| 2018-01-11 | 2018-01-09 | 13.525 | 9,012,026 | +54,397 | 0.64% | 121,892,004 |
| 2018-01-10 | 2018-01-08 | 13.567 | 8,957,629 | +293,446 | 0.64% | 121,527,144 |
| 2018-01-09 | 2018-01-05 | 12.587 | 8,664,183 | -34,340 | 0.62% | 109,055,898 |
| 2018-01-08 | 2018-01-04 | 12.394 | 8,698,523 | -165,634 | 0.62% | 107,807,396 |
| 2018-01-05 | 2018-01-03 | 12.490 | 8,864,157 | -14,344 | 0.63% | 110,716,595 |
| 2018-01-04 | 2018-01-02 | 12.049 | 8,878,501 | +110,133 | 0.63% | 106,974,581 |
| 2018-01-03 | 2017-12-29 | 11.814 | 8,768,368 | +134,043 | 0.62% | 103,590,335 |
| 2018-01-02 | 2017-12-28 | 11.897 | 8,634,325 | +286,201 | 0.61% | 102,721,739 |
| 2017-12-29 | 2017-12-27 | 12.063 | 8,348,124 | -207,224 | 0.59% | 100,699,434 |
| 2017-12-28 | 2017-12-22 | 11.428 | 8,555,348 | -203,601 | 0.61% | 97,767,547 |
| 2017-12-27 | 2017-12-21 | 11.579 | 8,758,949 | +262,507 | 0.62% | 101,423,983 |
| 2017-12-22 | 2017-12-20 | 11.607 | 8,496,442 | +337,646 | 0.60% | 98,618,819 |
| 2017-12-21 | 2017-12-19 | 11.400 | 8,158,796 | +31,881 | 0.58% | 93,010,681 |
| 2017-12-20 | 2017-12-18 | 11.165 | 8,126,915 | -273,883 | 0.58% | 90,740,453 |
| 2017-12-19 | 2017-12-15 | 11.110 | 8,400,798 | -162,900 | 0.60% | 93,334,698 |
| 2017-12-18 | 2017-12-14 | 11.207 | 8,563,698 | -181,864 | 0.61% | 95,971,896 |
| 2017-12-15 | 2017-12-13 | 10.903 | 8,745,562 | +98,348 | 0.62% | 95,354,571 |
| 2017-12-14 | 2017-12-12 | 11.027 | 8,647,214 | -11,278 | 0.61% | 95,356,366 |
| 2017-12-13 | 2017-12-11 | 11.152 | 8,658,492 | +271,709 | 0.62% | 96,556,235 |
| 2017-12-12 | 2017-12-08 | 11.027 | 8,386,783 | +222,064 | 0.60% | 92,484,486 |
| 2017-12-11 | 2017-12-07 | 10.710 | 8,164,719 | +139,116 | 0.58% | 87,443,930 |
| 2017-12-08 | 2017-12-06 | 10.834 | 8,025,603 | +451,217 | 0.57% | 86,950,890 |
| 2017-12-06 | 2017-12-04 | 10.876 | 7,574,386 | +4,970 | 0.54% | 82,375,935 |
| 2017-12-05 | 2017-12-01 | 11.786 | 7,569,416 | -22,461 | 0.54% | 89,216,863 |
| 2017-12-04 | 2017-11-30 | 12.021 | 7,591,877 | -4,168 | 0.54% | 91,262,849 |
| 2017-12-01 | 2017-11-29 | 11.883 | 7,596,045 | -238,836 | 0.54% | 90,264,584 |
| 2017-11-30 | 2017-11-28 | 12.145 | 7,834,881 | +297,794 | 0.56% | 95,157,228 |
| 2017-11-29 | 2017-11-27 | 11.800 | 7,537,087 | +507,190 | 0.54% | 88,939,841 |
| 2017-11-28 | 2017-11-24 | 11.773 | 7,029,897 | +139,116 | 0.50% | 82,760,803 |
| 2017-11-27 | 2017-11-23 | 11.717 | 6,890,781 | -239,829 | 0.49% | 80,742,621 |
| 2017-11-24 | 2017-11-22 | 12.325 | 7,130,610 | -247,799 | 0.51% | 87,882,995 |
| 2017-11-23 | 2017-11-21 | 11.800 | 7,378,409 | -862,224 | 0.52% | 87,067,394 |
| 2017-11-22 | 2017-11-20 | 11.980 | 8,240,633 | +905,697 | 0.59% | 98,720,422 |
| 2017-11-21 | 2017-11-17 | 12.601 | 7,334,936 | -384,015 | 0.52% | 92,425,926 |
| 2017-11-20 | 2017-11-16 | 12.670 | 7,718,951 | -421,693 | 0.55% | 97,797,481 |
| 2017-11-17 | 2017-11-15 | 12.587 | 8,140,644 | -322,267 | 0.58% | 102,466,123 |
| 2017-11-16 | 2017-11-14 | 13.291 | 8,462,911 | +724 | 0.60% | 112,479,341 |
| 2017-11-15 | 2017-11-13 | 13.498 | 8,462,187 | +63,689 | 0.60% | 114,221,584 |
| 2017-11-14 | 2017-11-10 | 13.636 | 8,398,498 | +45,212 | 0.60% | 114,521,037 |
| 2017-11-13 | 2017-11-09 | 13.581 | 8,353,286 | +17,956 | 0.59% | 113,443,379 |
| 2017-11-10 | 2017-11-08 | 13.470 | 8,335,330 | -164,692 | 0.59% | 112,279,203 |
| 2017-11-09 | 2017-11-07 | 13.470 | 8,500,022 | -49,994 | 0.60% | 114,497,650 |
| 2017-11-08 | 2017-11-06 | 13.484 | 8,550,016 | +22,461 | 0.61% | 115,289,086 |
| 2017-11-07 | 2017-11-03 | 13.222 | 8,527,555 | -299,532 | 0.61% | 112,750,050 |
| 2017-11-06 | 2017-11-02 | 14.105 | 8,827,087 | +20,795 | 0.63% | 124,507,355 |
| 2017-11-03 | 2017-11-01 | 13.705 | 8,806,292 | +166,502 | 0.63% | 120,689,374 |
| 2017-11-02 | 2017-10-31 | 13.387 | 8,639,790 | -891,424 | 0.61% | 115,664,910 |
| 2017-11-01 | 2017-10-30 | 12.753 | 9,531,214 | +496,322 | 0.68% | 121,547,742 |
| 2017-10-31 | 2017-10-27 | 12.408 | 9,034,892 | -340,251 | 0.64% | 112,100,968 |
| 2017-10-30 | 2017-10-26 | 12.697 | 9,375,143 | -122,011 | 0.67% | 119,039,867 |
| 2017-10-27 | 2017-10-25 | 12.587 | 9,497,154 | +113,228 | 0.67% | 119,540,487 |
| 2017-10-26 | 2017-10-24 | 12.214 | 9,383,926 | -86,223 | 0.67% | 114,618,455 |
| 2017-10-25 | 2017-10-23 | 12.049 | 9,470,149 | +53,762 | 0.67% | 114,103,183 |
| 2017-10-24 | 2017-10-20 | 12.076 | 9,416,387 | +30,286 | 0.67% | 113,715,340 |
| 2017-10-23 | 2017-10-19 | 11.911 | 9,386,101 | -145,636 | 0.67% | 111,795,088 |
| 2017-10-20 | 2017-10-18 | 12.766 | 9,531,737 | +4,348 | 0.68% | 121,685,964 |
| 2017-10-19 | 2017-10-17 | 12.504 | 9,527,389 | +308,661 | 0.68% | 119,132,101 |
| 2017-10-18 | 2017-10-16 | 12.725 | 9,218,728 | +343,151 | 0.65% | 117,308,269 |
| 2017-10-17 | 2017-10-13 | 12.973 | 8,875,577 | +950,513 | 0.63% | 115,146,609 |
| 2017-10-16 | 2017-10-12 | 12.697 | 7,925,064 | -1,691,204 | 0.56% | 100,627,645 |
| 2017-10-13 | 2017-10-11 | 12.408 | 9,616,268 | +443,214 | 0.68% | 119,314,425 |
| 2017-10-12 | 2017-10-10 | 12.270 | 9,173,054 | +35,122 | 0.65% | 112,549,201 |
| 2017-10-11 | 2017-10-09 | 11.966 | 9,137,932 | -254,537 | 0.65% | 109,343,689 |
| 2017-10-10 | 2017-10-06 | 12.035 | 9,392,469 | -434,011 | 0.67% | 113,037,608 |
| 2017-10-09 | 2017-10-04 | 12.007 | 9,826,480 | +574,430 | 0.70% | 117,989,655 |
| 2017-10-06 | 2017-10-03 | 12.007 | 9,252,050 | -18,114 | 0.66% | 111,092,292 |
| 2017-10-04 | 2017-09-29 | 11.814 | 9,270,164 | +69,340 | 0.66% | 109,518,601 |
| 2017-10-03 | 2017-09-28 | 11.593 | 9,200,824 | -3,309,057 | 0.65% | 106,667,647 |
| 2017-09-29 | 2017-09-27 | 11.925 | 12,509,881 | -720,339 | 0.89% | 149,179,571 |
| 2017-09-28 | 2017-09-26 | 12.193 | 13,230,220 | +3,255,028 | 0.94% | 161,312,858 |
| 2017-09-27 | 2017-09-25 | 11.995 | 9,975,192 | +2,913,660 | 0.72% | 119,656,594 |
| 2017-09-26 | 2017-09-22 | 12.404 | 7,061,532 | +1,738 | 0.51% | 87,592,600 |
| 2017-09-25 | 2017-09-21 | 12.912 | 7,059,794 | -160,333 | 0.51% | 91,153,493 |
| 2017-09-22 | 2017-09-20 | 12.954 | 7,220,127 | +302,930 | 0.52% | 93,528,972 |
| 2017-09-21 | 2017-09-19 | 12.898 | 6,917,197 | +224,182 | 0.50% | 89,214,830 |
| 2017-09-20 | 2017-09-18 | 12.841 | 6,693,015 | -65,268 | 0.49% | 85,946,063 |
| 2017-09-19 | 2017-09-15 | 12.982 | 6,758,283 | -44,819 | 0.49% | 87,736,805 |
| 2017-09-18 | 2017-09-14 | 13.377 | 6,803,102 | -4,816 | 0.49% | 91,003,691 |
| 2017-09-15 | 2017-09-13 | 12.644 | 6,807,918 | -53,917 | 0.49% | 86,078,080 |
| 2017-09-14 | 2017-09-12 | 12.630 | 6,861,835 | -610,826 | 0.50% | 86,663,075 |
| 2017-09-12 | 2017-09-08 | 12.108 | 7,472,661 | -64,881 | 0.54% | 90,480,347 |
| 2017-09-11 | 2017-09-07 | 12.052 | 7,537,542 | -1,089,997 | 0.55% | 90,840,951 |
| 2017-09-08 | 2017-09-06 | 12.263 | 8,627,539 | -188,888 | 0.63% | 105,801,542 |
| 2017-09-07 | 2017-09-05 | 12.306 | 8,816,427 | +223,175 | 0.64% | 108,490,740 |
| 2017-09-06 | 2017-09-04 | 12.249 | 8,593,252 | +360,394 | 0.62% | 105,259,944 |
| 2017-09-05 | 2017-09-01 | 11.967 | 8,232,858 | +192,967 | 0.60% | 98,524,474 |
| 2017-09-04 | 2017-08-31 | 11.361 | 8,039,891 | +103,578 | 0.58% | 91,342,105 |
| 2017-09-01 | 2017-08-30 | 10.924 | 7,936,313 | -41,147 | 0.58% | 86,697,446 |
| 2017-08-30 | 2017-08-28 | 10.727 | 7,977,460 | -295,464 | 0.58% | 85,572,674 |
| 2017-08-29 | 2017-08-25 | 10.825 | 8,272,924 | -392,319 | 0.60% | 89,558,346 |
| 2017-08-28 | 2017-08-24 | 10.840 | 8,665,243 | -1,411,781 | 0.63% | 93,927,529 |
| 2017-08-25 | 2017-08-22 | 10.966 | 10,077,024 | -202,899 | 0.73% | 110,509,013 |
| 2017-08-24 | 2017-08-21 | 10.924 | 10,279,923 | -73,781 | 0.75% | 112,299,385 |
| 2017-08-22 | 2017-08-18 | 10.727 | 10,353,704 | +241,208 | 0.75% | 111,062,185 |
| 2017-08-21 | 2017-08-17 | 10.981 | 10,112,496 | -227,020 | 0.73% | 111,040,557 |
| 2017-08-18 | 2017-08-16 | 10.995 | 10,339,516 | +1,803,391 | 0.75% | 113,679,099 |
| 2017-08-17 | 2017-08-15 | 10.952 | 8,536,125 | -71,654 | 0.62% | 93,490,525 |
| 2017-08-16 | 2017-08-14 | 11.136 | 8,607,779 | -369,616 | 0.62% | 95,852,625 |
| 2017-08-15 | 2017-08-11 | 10.966 | 8,977,395 | -409,917 | 0.65% | 98,450,005 |
| 2017-08-14 | 2017-08-10 | 11.277 | 9,387,312 | -2,986 | 0.68% | 105,856,383 |
| 2017-08-11 | 2017-08-09 | 11.474 | 9,390,298 | -201,172 | 0.68% | 107,743,131 |
| 2017-08-10 | 2017-08-08 | 11.277 | 9,591,470 | -17,736 | 0.70% | 108,158,579 |
| 2017-08-09 | 2017-08-07 | 11.192 | 9,609,206 | -2,373,778 | 0.70% | 107,545,890 |
| 2017-08-08 | 2017-08-04 | 11.065 | 11,982,984 | -256,816 | 0.87% | 132,592,955 |
| 2017-08-07 | 2017-08-03 | 11.023 | 12,239,800 | +468,938 | 0.89% | 134,917,065 |
| 2017-08-04 | 2017-08-02 | 10.558 | 11,770,862 | +841,983 | 0.85% | 124,272,747 |
| 2017-08-03 | 2017-08-01 | 10.558 | 10,928,879 | -12,060 | 0.79% | 115,383,377 |
| 2017-08-02 | 2017-07-31 | 10.614 | 10,940,939 | +184,319 | 0.79% | 116,127,582 |
| 2017-08-01 | 2017-07-28 | 10.304 | 10,756,620 | +766,879 | 0.78% | 110,835,533 |
| 2017-07-31 | 2017-07-27 | 10.177 | 9,989,741 | -209,564 | 0.72% | 101,666,351 |
| 2017-07-28 | 2017-07-26 | 10.135 | 10,199,305 | +647,007 | 0.74% | 103,367,802 |
| 2017-07-27 | 2017-07-25 | 10.515 | 9,552,298 | +155,662 | 0.69% | 100,445,966 |
| 2017-07-26 | 2017-07-24 | 10.515 | 9,396,636 | -22,753 | 0.68% | 98,809,123 |
| 2017-07-25 | 2017-07-21 | 10.811 | 9,419,389 | -1,430,226 | 0.68% | 101,836,604 |
| 2017-07-24 | 2017-07-20 | 11.121 | 10,849,615 | +3,697,431 | 0.79% | 120,663,840 |
| 2017-07-21 | 2017-07-19 | 11.150 | 7,152,184 | +4,024,306 | 0.52% | 79,744,543 |
| 2017-07-20 | 2017-07-18 | 10.981 | 3,127,878 | +249,292 | 0.45% | 34,345,756 |
| 2017-07-19 | 2017-07-17 | 11.277 | 2,878,586 | -544,139 | 0.42% | 32,460,485 |
| 2017-07-18 | 2017-07-14 | 11.107 | 3,422,725 | +440,561 | 0.50% | 38,017,542 |
| 2017-07-17 | 2017-07-13 | 11.361 | 2,982,164 | +1,052,615 | 0.43% | 33,880,700 |
| 2017-07-14 | 2017-07-12 | 10.219 | 1,929,549 | +225,601 | 0.28% | 19,718,761 |
| 2017-07-13 | 2017-07-11 | 9.909 | 1,703,948 | +50,370 | 0.25% | 16,884,860 |
| 2017-07-12 | 2017-07-10 | 10.233 | 1,653,578 | -100,740 | 0.24% | 16,921,822 |
| 2017-07-11 | 2017-07-07 | 10.149 | 1,754,318 | +424,320 | 0.25% | 17,804,371 |
| 2017-07-10 | 2017-07-06 | 9.994 | 1,329,998 | -118 | 0.19% | 13,291,777 |
| 2017-07-07 | 2017-07-05 | 9.557 | 1,330,116 | +249,013 | 0.19% | 12,711,741 |
| 2017-07-06 | 2017-07-04 | 9.444 | 1,081,103 | -49,156 | 0.16% | 10,210,046 |
| 2017-07-05 | 2017-07-03 | 9.627 | 1,130,259 | -394,966 | 0.16% | 10,881,393 |
| 2017-07-04 | 2017-06-30 | 9.641 | 1,525,225 | +261,177 | 0.22% | 14,705,366 |
| 2017-07-03 | 2017-06-29 | 9.825 | 1,264,048 | -1,147,735 | 0.18% | 12,418,872 |
| 2017-06-30 | 2017-06-28 | 9.444 | 2,411,783 | -2,510,565 | 0.35% | 22,777,122 |
| 2017-06-29 | 2017-06-27 | 9.106 | 4,922,348 | -3,843 | 0.71% | 44,821,939 |
| 2017-06-28 | 2017-06-26 | 9.190 | 4,926,191 | +29,627 | 0.71% | 45,273,561 |
| 2017-06-27 | 2017-06-23 | 8.697 | 4,896,564 | -334,108 | 0.71% | 42,585,565 |
| 2017-06-26 | 2017-06-22 | 36.855 | 5,230,672 | -7,094 | 0.76% | 192,776,618 |
| 2017-06-23 | 2017-06-21 | 36.105 | 5,237,766 | +2,653,557 | 0.76% | 189,110,846 |
| 2017-06-22 | 2017-06-20 | 35.990 | 2,584,209 | +285,041 | 0.77% | 93,005,415 |
| 2017-06-21 | 2017-06-19 | 36.105 | 2,299,168 | +2,945 | 0.68% | 83,012,033 |
| 2017-06-20 | 2017-06-16 | 35.471 | 2,296,223 | -315,471 | 0.68% | 81,448,894 |
| 2017-06-19 | 2017-06-15 | 34.317 | 2,611,694 | +1,387 | 0.78% | 89,626,259 |
| 2017-06-16 | 2017-06-14 | 35.355 | 2,610,307 | -128,403 | 0.77% | 92,288,604 |
| 2017-06-15 | 2017-06-13 | 35.355 | 2,738,710 | +173,271 | 0.81% | 96,828,351 |
| 2017-06-14 | 2017-06-12 | 34.894 | 2,565,439 | -380,034 | 0.76% | 89,518,558 |
| 2017-06-13 | 2017-06-09 | 34.779 | 2,945,473 | -274,533 | 0.87% | 102,439,717 |
| 2017-06-12 | 2017-06-08 | 35.182 | 3,220,006 | +1,179,165 | 0.96% | 113,287,640 |
| 2017-06-09 | 2017-06-07 | 35.817 | 2,040,841 | +204,972 | 0.61% | 73,096,534 |
| 2017-06-08 | 2017-06-06 | 35.355 | 1,835,869 | -195,499 | 0.54% | 64,907,992 |
| 2017-06-07 | 2017-06-05 | 38.066 | 2,031,368 | +70,444 | 0.60% | 77,326,536 |
| 2017-06-06 | 2017-06-02 | 37.836 | 1,960,924 | -178,930 | 0.58% | 74,192,604 |
| 2017-06-05 | 2017-06-01 | 37.259 | 2,139,854 | +1,914 | 0.64% | 79,728,331 |
| 2017-06-02 | 2017-05-31 | 36.451 | 2,137,940 | +121,383 | 0.63% | 77,930,705 |
| 2017-06-01 | 2017-05-29 | 37.143 | 2,016,557 | +76,288 | 0.60% | 74,901,822 |
| 2017-05-31 | 2017-05-26 | 38.009 | 1,940,269 | -82,529 | 0.58% | 73,746,832 |
| 2017-05-29 | 2017-05-25 | 37.720 | 2,022,798 | +59,643 | 0.60% | 76,300,305 |
| 2017-05-26 | 2017-05-24 | 36.278 | 1,963,155 | +321,387 | 0.58% | 71,219,882 |
| 2017-05-25 | 2017-05-23 | 35.644 | 1,641,768 | +106,479 | 0.49% | 58,518,916 |
| 2017-05-24 | 2017-05-22 | 35.990 | 1,535,289 | +660,428 | 0.46% | 55,254,893 |
| 2017-05-23 | 2017-05-19 | 35.875 | 874,861 | -554,822 | 0.26% | 31,385,240 |
| 2017-05-22 | 2017-05-18 | 35.759 | 1,429,683 | -299,232 | 0.42% | 51,124,309 |
| 2017-05-19 | 2017-05-17 | 37.086 | 1,728,915 | +679,448 | 0.51% | 64,118,097 |
| 2017-05-18 | 2017-05-16 | 37.143 | 1,049,467 | -404,284 | 0.31% | 38,980,793 |
| 2017-05-17 | 2017-05-15 | 36.394 | 1,453,751 | +537,279 | 0.43% | 52,907,275 |
| 2017-05-16 | 2017-05-12 | 36.048 | 916,472 | -384,041 | 0.27% | 33,036,591 |
| 2017-05-15 | 2017-05-11 | 36.278 | 1,300,513 | +214,328 | 0.39% | 47,180,371 |
| 2017-05-12 | 2017-05-10 | 34.779 | 1,086,185 | -80,104 | 0.32% | 37,776,101 |
| 2017-05-11 | 2017-05-09 | 35.413 | 1,166,289 | -212,001 | 0.35% | 41,301,951 |
| 2017-05-10 | 2017-05-08 | 34.260 | 1,378,290 | +94,344 | 0.41% | 47,219,682 |
| 2017-05-09 | 2017-05-05 | 34.490 | 1,283,946 | +241,318 | 0.38% | 44,283,706 |
| 2017-05-08 | 2017-05-04 | 35.471 | 1,042,628 | -352,118 | 0.31% | 36,982,862 |
| 2017-05-05 | 2017-05-02 | 35.875 | 1,394,746 | -176,978 | 0.41% | 50,035,878 |
| 2017-05-04 | 2017-04-28 | 36.394 | 1,571,724 | -487,238 | 0.47% | 57,200,741 |
| 2017-05-02 | 2017-04-27 | 36.278 | 2,058,962 | +732,372 | 0.61% | 74,695,595 |
| 2017-04-28 | 2017-04-26 | 37.432 | 1,326,590 | +410,368 | 0.39% | 49,656,651 |
| 2017-04-27 | 2017-04-25 | 36.855 | 916,222 | -383,174 | 0.27% | 33,767,397 |
| 2017-04-26 | 2017-04-24 | 36.278 | 1,299,396 | -857,548 | 0.39% | 47,139,849 |
| 2017-04-25 | 2017-04-21 | 37.259 | 2,156,944 | +821,831 | 0.64% | 80,365,083 |
| 2017-04-24 | 2017-04-20 | 38.412 | 1,335,113 | +349,538 | 0.40% | 51,284,753 |
| 2017-04-21 | 2017-04-19 | 37.259 | 985,575 | -49,411 | 0.29% | 36,721,314 |
| 2017-04-20 | 2017-04-18 | 38.355 | 1,034,986 | -253,701 | 0.31% | 39,696,492 |
| 2017-04-19 | 2017-04-13 | 38.412 | 1,288,687 | +119,980 | 0.38% | 49,501,424 |
| 2017-04-18 | 2017-04-12 | 39.335 | 1,168,707 | +47,853 | 0.35% | 45,971,220 |
| 2017-04-13 | 2017-04-11 | 39.335 | 1,120,854 | +143,733 | 0.33% | 44,088,917 |
| 2017-04-12 | 2017-04-10 | 39.393 | 977,121 | +64,845 | 0.29% | 38,491,520 |
| 2017-04-11 | 2017-04-07 | 39.104 | 912,276 | -18,378 | 0.27% | 35,674,012 |
| 2017-04-10 | 2017-04-06 | 39.162 | 930,654 | -73,010 | 0.28% | 36,446,349 |
| 2017-04-07 | 2017-04-05 | 39.854 | 1,003,664 | -2,473,918 | 0.30% | 40,000,222 |
| 2017-04-06 | 2017-04-03 | 39.681 | 3,477,582 | -513,939 | 1.03% | 137,994,517 |
| 2017-04-05 | 2017-03-31 | 39.566 | 3,991,521 | -53,055 | 1.18% | 157,927,786 |
| 2017-04-03 | 2017-03-30 | 39.970 | 4,044,576 | -400,998 | 1.20% | 161,659,878 |
| 2017-03-31 | 2017-03-29 | 39.739 | 4,445,574 | -63,133 | 1.32% | 176,661,974 |
| 2017-03-30 | 2017-03-28 | 39.739 | 4,508,707 | -1,040 | 1.34% | 179,170,806 |
| 2017-03-29 | 2017-03-27 | 39.623 | 4,509,747 | +1,083,262 | 1.34% | 178,691,925 |
| 2017-03-28 | 2017-03-24 | 39.508 | 3,426,485 | +67,273 | 1.02% | 135,374,049 |
| 2017-03-27 | 2017-03-23 | 40.316 | 3,359,212 | +91,511 | 1.00% | 135,428,666 |
| 2017-03-24 | 2017-03-22 | 42.392 | 3,267,701 | -160,561 | 0.97% | 138,524,204 |
| 2017-03-23 | 2017-03-21 | 43.142 | 3,428,262 | -1,007,020 | 1.02% | 147,901,172 |
| 2017-03-22 | 2017-03-20 | 42.334 | 4,435,282 | -318,676 | 1.32% | 187,764,424 |
| 2017-03-21 | 2017-03-17 | 41.815 | 4,753,958 | +16,157 | 1.41% | 198,787,631 |
| 2017-03-20 | 2017-03-16 | 41.815 | 4,737,801 | -12,830 | 1.41% | 198,112,024 |
| 2017-03-17 | 2017-03-15 | 41.123 | 4,750,631 | -34,248 | 1.41% | 195,360,537 |
| 2017-03-16 | 2017-03-14 | 41.988 | 4,784,879 | +272,396 | 1.42% | 200,908,518 |
| 2017-03-15 | 2017-03-13 | 41.008 | 4,512,483 | +98,528 | 1.34% | 185,046,635 |
| 2017-03-14 | 2017-03-10 | 40.200 | 4,413,955 | -178,930 | 1.31% | 177,442,109 |
| 2017-03-13 | 2017-03-09 | 40.777 | 4,592,885 | +43,265 | 1.36% | 187,284,138 |
| 2017-03-10 | 2017-03-08 | 41.642 | 4,549,620 | +655,383 | 1.35% | 189,455,987 |
| 2017-03-09 | 2017-03-07 | 41.123 | 3,894,237 | +248,232 | 1.16% | 160,142,985 |
| 2017-03-08 | 2017-03-06 | 40.546 | 3,646,005 | -476,306 | 1.08% | 147,832,049 |
| 2017-03-07 | 2017-03-03 | 39.970 | 4,122,311 | +522,574 | 1.22% | 164,766,911 |
| 2017-03-06 | 2017-03-02 | 40.143 | 3,599,737 | +39,365 | 1.07% | 144,502,721 |
| 2017-03-03 | 2017-03-01 | 39.681 | 3,560,372 | +173,616 | 1.06% | 141,279,721 |
| 2017-03-02 | 2017-02-28 | 39.393 | 3,386,756 | +165,407 | 1.01% | 133,413,760 |
| 2017-03-01 | 2017-02-27 | 39.623 | 3,221,349 | -629,723 | 0.96% | 127,641,097 |
| 2017-02-28 | 2017-02-24 | 39.912 | 3,851,072 | -34,954 | 1.14% | 153,703,496 |
| 2017-02-27 | 2017-02-23 | 41.008 | 3,886,026 | +108,191 | 1.15% | 159,357,062 |
| 2017-02-24 | 2017-02-22 | 42.046 | 3,777,835 | +81,142 | 1.12% | 158,842,431 |
| 2017-02-23 | 2017-02-21 | 40.085 | 3,696,693 | +66,926 | 1.10% | 148,181,573 |
| 2017-02-22 | 2017-02-20 | 40.604 | 3,629,767 | -36,177 | 1.08% | 147,383,009 |
| 2017-02-21 | 2017-02-17 | 40.027 | 3,665,944 | +122,061 | 1.09% | 146,737,565 |
| 2017-02-20 | 2017-02-16 | 41.411 | 3,543,883 | +153,617 | 1.05% | 146,757,340 |
| 2017-02-17 | 2017-02-15 | 42.161 | 3,390,266 | -100,754 | 1.01% | 142,937,823 |
| 2017-02-16 | 2017-02-14 | 41.527 | 3,491,020 | +244,122 | 1.04% | 144,970,903 |
| 2017-02-15 | 2017-02-13 | 42.046 | 3,246,898 | -158,054 | 0.96% | 136,518,713 |
| 2017-02-14 | 2017-02-10 | 41.008 | 3,404,952 | +377,383 | 1.01% | 139,629,315 |
| 2017-02-13 | 2017-02-09 | 40.950 | 3,027,569 | -31,555 | 0.90% | 123,979,080 |
| 2017-02-10 | 2017-02-08 | 41.411 | 3,059,124 | +187,946 | 0.91% | 126,682,766 |
| 2017-02-09 | 2017-02-07 | 41.238 | 2,871,178 | +47,160 | 0.85% | 118,402,854 |
| 2017-02-08 | 2017-02-06 | 39.970 | 2,824,018 | -181,011 | 0.84% | 112,874,726 |
| 2017-02-07 | 2017-02-03 | 39.854 | 3,005,029 | +84,161 | 0.89% | 119,763,017 |
| 2017-02-06 | 2017-02-02 | 39.104 | 2,920,868 | -50,627 | 0.87% | 114,218,811 |
| 2017-02-03 | 2017-02-01 | 39.797 | 2,971,495 | +94,666 | 0.88% | 118,255,162 |
| 2017-02-02 | 2017-01-27 | 39.797 | 2,876,829 | +8,322 | 0.85% | 114,487,784 |
| 2017-02-01 | 2017-01-25 | 40.085 | 2,868,507 | +65,539 | 0.85% | 114,983,819 |
| 2017-01-26 | 2017-01-24 | 40.316 | 2,802,968 | -37,798 | 0.83% | 113,003,352 |
| 2017-01-25 | 2017-01-23 | 38.874 | 2,840,766 | -130,383 | 0.84% | 110,431,093 |
| 2017-01-24 | 2017-01-20 | 38.066 | 2,971,149 | +145,363 | 0.88% | 113,100,462 |
| 2017-01-23 | 2017-01-19 | 38.989 | 2,825,786 | -20,112 | 0.84% | 110,174,725 |
| 2017-01-20 | 2017-01-18 | 38.066 | 2,845,898 | -9,295 | 0.84% | 108,332,628 |
| 2017-01-19 | 2017-01-17 | 37.143 | 2,855,193 | +71,781 | 0.85% | 106,051,630 |
| 2017-01-18 | 2017-01-16 | 37.028 | 2,783,412 | +181,357 | 0.83% | 103,064,366 |
| 2017-01-17 | 2017-01-13 | 37.605 | 2,602,055 | -1,238,813 | 0.77% | 97,849,831 |
| 2017-01-16 | 2017-01-12 | 36.913 | 3,840,868 | -236,146 | 1.14% | 141,776,865 |
| 2017-01-13 | 2017-01-11 | 37.778 | 4,077,014 | -5,176 | 1.21% | 154,020,850 |
| 2017-01-12 | 2017-01-10 | 38.239 | 4,082,190 | +1,767,803 | 1.21% | 156,099,947 |
| 2017-01-11 | 2017-01-09 | 36.451 | 2,314,387 | +39,531 | 0.69% | 84,362,428 |
| 2017-01-10 | 2017-01-06 | 36.797 | 2,274,856 | -19,766 | 0.68% | 83,708,701 |
| 2017-01-09 | 2017-01-05 | 37.259 | 2,294,622 | +40,918 | 0.68% | 85,494,797 |
| 2017-01-06 | 2017-01-04 | 36.048 | 2,253,704 | -113,044 | 0.67% | 81,240,559 |
| 2017-01-05 | 2017-01-03 | 34.836 | 2,366,748 | -97,788 | 0.70% | 82,448,920 |
| 2017-01-04 | 2016-12-30 | 34.433 | 2,464,536 | +120,327 | 0.73% | 84,860,485 |
| 2017-01-03 | 2016-12-29 | 34.606 | 2,344,209 | -30,168 | 0.70% | 81,122,923 |
| 2016-12-30 | 2016-12-28 | 34.606 | 2,374,377 | -39,878 | 0.70% | 82,166,907 |
| 2016-12-29 | 2016-12-23 | 34.779 | 2,414,255 | +122,754 | 0.72% | 83,964,646 |
| 2016-12-28 | 2016-12-22 | 34.779 | 2,291,501 | -105,069 | 0.68% | 79,695,422 |
| 2016-12-23 | 2016-12-21 | 35.009 | 2,396,570 | +49,923 | 0.71% | 83,902,485 |
| 2016-12-22 | 2016-12-20 | 34.548 | 2,346,647 | -14,257 | 0.70% | 81,071,946 |
| 2016-12-21 | 2016-12-19 | 34.836 | 2,360,904 | +85,304 | 0.70% | 82,245,336 |
| 2016-12-20 | 2016-12-16 | 34.663 | 2,275,600 | -98,468 | 0.68% | 78,879,910 |
| 2016-12-19 | 2016-12-15 | 34.952 | 2,374,068 | +609,492 | 0.70% | 82,977,776 |
| 2016-12-16 | 2016-12-14 | 35.932 | 1,764,576 | +299,257 | 0.52% | 63,405,134 |
| 2016-12-15 | 2016-12-13 | 34.894 | 1,465,319 | -12,137 | 0.43% | 51,130,915 |
| 2016-12-14 | 2016-12-12 | 34.894 | 1,477,456 | +18,725 | 0.44% | 51,554,424 |
| 2016-12-13 | 2016-12-09 | 36.567 | 1,458,731 | -65,053 | 0.43% | 53,340,918 |
| 2016-12-12 | 2016-12-08 | 36.451 | 1,523,784 | +7,941 | 0.45% | 55,543,917 |
| 2016-12-09 | 2016-12-07 | 37.201 | 1,515,843 | -659,198 | 0.45% | 56,391,020 |
| 2016-12-08 | 2016-12-06 | 37.489 | 2,175,041 | -1,324,638 | 0.65% | 81,541,147 |
| 2016-12-07 | 2016-12-05 | 37.836 | 3,499,679 | -150,496 | 1.04% | 132,412,219 |
| 2016-12-06 | 2016-12-02 | 38.124 | 3,650,175 | +1,399,572 | 1.08% | 139,158,955 |
| 2016-12-05 | 2016-12-01 | 38.931 | 2,250,603 | +772,591 | 0.67% | 87,619,078 |
| 2016-12-02 | 2016-11-30 | 36.048 | 1,478,012 | -46,848 | 0.44% | 53,278,745 |
| 2016-12-01 | 2016-11-29 | 35.182 | 1,524,860 | -10,750 | 0.45% | 53,648,282 |
| 2016-11-30 | 2016-11-28 | 35.471 | 1,535,610 | -6,588 | 0.46% | 54,469,333 |
| 2016-11-29 | 2016-11-25 | 35.298 | 1,542,198 | +63,839 | 0.46% | 54,436,171 |
| 2016-11-28 | 2016-11-24 | 35.125 | 1,478,359 | +2,774 | 0.44% | 51,926,998 |
| 2016-11-25 | 2016-11-23 | 35.413 | 1,475,585 | +23,233 | 0.44% | 52,255,092 |
| 2016-11-24 | 2016-11-22 | 36.048 | 1,452,352 | +1,387 | 0.43% | 52,353,765 |
| 2016-11-23 | 2016-11-21 | 35.932 | 1,450,965 | -12,830 | 0.43% | 52,136,395 |
| 2016-11-22 | 2016-11-18 | 34.894 | 1,463,795 | +19,072 | 0.43% | 51,077,737 |
| 2016-11-21 | 2016-11-17 | 35.932 | 1,444,723 | -56,025 | 0.43% | 51,912,106 |
| 2016-11-18 | 2016-11-16 | 35.067 | 1,500,748 | -7,629 | 0.45% | 52,626,849 |
| 2016-11-17 | 2016-11-15 | 34.836 | 1,508,377 | -82,634 | 0.45% | 52,546,386 |
| 2016-11-16 | 2016-11-14 | 36.394 | 1,591,011 | -56,523 | 0.47% | 57,902,665 |
| 2016-11-15 | 2016-11-11 | 37.143 | 1,647,534 | +11,218 | 0.49% | 61,195,046 |
| 2016-11-14 | 2016-11-10 | 37.547 | 1,636,316 | -10,056 | 0.49% | 61,439,006 |
| 2016-11-11 | 2016-11-09 | 35.702 | 1,646,372 | -19,072 | 0.49% | 58,777,977 |
| 2016-11-10 | 2016-11-08 | 35.875 | 1,665,444 | -34,677 | 0.49% | 59,747,045 |
| 2016-11-09 | 2016-11-07 | 35.586 | 1,700,121 | -36,791 | 0.50% | 60,500,785 |
| 2016-11-08 | 2016-11-04 | 34.375 | 1,736,912 | +53,055 | 0.52% | 59,706,290 |
| 2016-11-07 | 2016-11-03 | 33.510 | 1,683,857 | +23,441 | 0.50% | 56,425,751 |
| 2016-11-04 | 2016-11-02 | 33.914 | 1,660,416 | +6,588 | 0.49% | 56,310,612 |
| 2016-11-03 | 2016-11-01 | 33.741 | 1,653,828 | -373,118 | 0.49% | 55,801,030 |
| 2016-11-02 | 2016-10-31 | 33.798 | 2,026,946 | -31,460 | 0.60% | 68,507,135 |
| 2016-11-01 | 2016-10-28 | 34.144 | 2,058,406 | +619,321 | 0.61% | 70,282,752 |
| 2016-10-31 | 2016-10-27 | 35.067 | 1,439,085 | -159 | 0.43% | 50,464,507 |
| 2016-10-28 | 2016-10-26 | 35.182 | 1,439,244 | -84,957 | 0.43% | 50,636,103 |
| 2016-10-26 | 2016-10-24 | 33.510 | 1,524,201 | +56,522 | 0.45% | 51,075,707 |
| 2016-10-25 | 2016-10-20 | 31.722 | 1,467,679 | -159,511 | 0.44% | 46,557,514 |
| 2016-10-24 | 2016-10-19 | 31.780 | 1,627,190 | +28,331 | 0.48% | 51,711,350 |
| 2016-10-20 | 2016-10-18 | 31.953 | 1,598,859 | +8,079 | 0.47% | 51,087,652 |
| 2016-10-19 | 2016-10-17 | 31.549 | 1,590,780 | -29,545 | 0.47% | 50,187,257 |
| 2016-10-17 | 2016-10-13 | 30.857 | 1,620,325 | +65,885 | 0.48% | 49,997,919 |
| 2016-10-14 | 2016-10-12 | 31.030 | 1,554,440 | +23,927 | 0.46% | 48,233,886 |
| 2016-10-13 | 2016-10-11 | 31.318 | 1,530,513 | +47,160 | 0.45% | 47,932,807 |
| 2016-10-12 | 2016-10-07 | 31.664 | 1,483,353 | -56,937 | 0.44% | 46,969,168 |
| 2016-10-11 | 2016-10-06 | 31.722 | 1,540,290 | +2,775 | 0.46% | 48,860,870 |
| 2016-10-07 | 2016-10-05 | 31.491 | 1,537,515 | -216,728 | 0.46% | 48,418,130 |
| 2016-10-06 | 2016-10-04 | 31.664 | 1,754,243 | -27,048 | 0.52% | 55,546,680 |
| 2016-10-05 | 2016-10-03 | 31.664 | 1,781,291 | +84,227 | 0.53% | 56,403,133 |
| 2016-10-04 | 2016-09-30 | 29.992 | 1,697,064 | -35,023 | 0.50% | 50,897,632 |
| 2016-10-03 | 2016-09-29 | 30.511 | 1,732,087 | -578 | 0.51% | 52,847,127 |
| 2016-09-30 | 2016-09-28 | 30.222 | 1,732,665 | -237,187 | 0.51% | 52,365,096 |
| 2016-09-29 | 2016-09-27 | 30.049 | 1,969,852 | +30,932 | 0.58% | 59,192,589 |
| 2016-09-28 | 2016-09-26 | 29.761 | 1,938,920 | +177,496 | 0.58% | 57,703,958 |
| 2016-09-27 | 2016-09-23 | 30.914 | 1,761,424 | -76,288 | 0.52% | 54,453,364 |
| 2016-09-26 | 2016-09-22 | 30.395 | 1,837,712 | -4,090,775 | 0.55% | 55,857,832 |
| 2016-09-23 | 2016-09-21 | 30.799 | 5,928,487 | +254,872 | 1.76% | 182,591,746 |
| 2016-09-22 | 2016-09-20 | 30.620 | 5,673,615 | +135,411 | 1.68% | 173,723,519 |
| 2016-09-21 | 2016-09-19 | 29.978 | 5,538,204 | +61,106 | 1.64% | 166,024,248 |
| 2016-09-20 | 2016-09-15 | 30.620 | 5,477,098 | +3,374,648 | 1.64% | 167,706,258 |
| 2016-09-19 | 2016-09-14 | 29.920 | 2,102,450 | +26,068 | 0.63% | 62,904,613 |
| 2016-09-15 | 2016-09-13 | 29.511 | 2,076,382 | +37,029 | 0.62% | 61,276,962 |
| 2016-09-14 | 2016-09-12 | 29.686 | 2,039,353 | -343 | 0.61% | 60,541,007 |
| 2016-09-13 | 2016-09-09 | 30.969 | 2,039,696 | +4,458 | 0.61% | 63,168,333 |
| 2016-09-12 | 2016-09-08 | 30.911 | 2,035,238 | +12,688 | 0.61% | 62,911,570 |
| 2016-09-09 | 2016-09-07 | 31.319 | 2,022,550 | +16,099 | 0.61% | 63,345,097 |
| 2016-09-08 | 2016-09-06 | 30.795 | 2,006,451 | -65,634 | 0.60% | 61,787,686 |
| 2016-09-07 | 2016-09-05 | 28.899 | 2,072,085 | -30,520 | 0.62% | 59,881,225 |
| 2016-09-06 | 2016-09-02 | 27.703 | 2,102,605 | +8,969 | 0.63% | 58,249,306 |
| 2016-09-05 | 2016-09-01 | 28.520 | 2,093,636 | +53,872 | 0.63% | 59,710,332 |
| 2016-09-02 | 2016-08-31 | 28.549 | 2,039,764 | +5,487 | 0.61% | 58,233,390 |
| 2016-09-01 | 2016-08-30 | 28.899 | 2,034,277 | -1,829 | 0.61% | 58,788,611 |
| 2016-08-31 | 2016-08-29 | 28.549 | 2,036,106 | +4,458 | 0.61% | 58,128,957 |
| 2016-08-30 | 2016-08-26 | 28.578 | 2,031,648 | -53,502 | 0.61% | 58,060,931 |
| 2016-08-29 | 2016-08-25 | 28.520 | 2,085,150 | -13,737 | 0.63% | 59,468,312 |
| 2016-08-26 | 2016-08-24 | 28.316 | 2,098,887 | +55,553 | 0.63% | 59,431,644 |
| 2016-08-25 | 2016-08-23 | 27.383 | 2,043,334 | +48,077 | 0.61% | 55,951,845 |
| 2016-08-24 | 2016-08-22 | 27.616 | 1,995,257 | +30,177 | 0.60% | 55,100,848 |
| 2016-08-23 | 2016-08-19 | 28.782 | 1,965,080 | -223,583 | 0.59% | 56,559,667 |
| 2016-08-22 | 2016-08-18 | 29.016 | 2,188,663 | -708,126 | 0.66% | 63,505,514 |
| 2016-08-19 | 2016-08-17 | 29.103 | 2,896,789 | -149,855 | 0.87% | 84,305,685 |
| 2016-08-18 | 2016-08-16 | 29.453 | 3,046,644 | -100,818 | 0.91% | 89,733,073 |
| 2016-08-17 | 2016-08-15 | 30.095 | 3,147,462 | +9,602 | 0.94% | 94,721,736 |
| 2016-08-16 | 2016-08-12 | 29.132 | 3,137,860 | +101,751 | 0.94% | 91,413,115 |
| 2016-08-15 | 2016-08-11 | 28.957 | 3,036,109 | -28,462 | 0.91% | 87,917,649 |
| 2016-08-12 | 2016-08-10 | 29.686 | 3,064,571 | -90,873 | 0.92% | 90,976,018 |
| 2016-08-11 | 2016-08-09 | 29.861 | 3,155,444 | -8,259 | 0.95% | 94,225,812 |
| 2016-08-10 | 2016-08-08 | 30.386 | 3,163,703 | -182,364 | 0.95% | 96,133,086 |
| 2016-08-09 | 2016-08-05 | 29.628 | 3,346,067 | -151,364 | 1.00% | 99,137,462 |
| 2016-08-08 | 2016-08-04 | 30.095 | 3,497,431 | -75,442 | 1.05% | 105,253,927 |
| 2016-08-05 | 2016-08-03 | 28.462 | 3,572,873 | +38,613 | 1.07% | 101,689,674 |
| 2016-08-04 | 2016-08-01 | 27.616 | 3,534,260 | -73,925 | 1.06% | 97,601,823 |
| 2016-08-03 | 2016-07-29 | 27.120 | 3,608,185 | +74,070 | 1.08% | 97,854,590 |
| 2016-07-29 | 2016-07-27 | 26.829 | 3,534,115 | -5,487 | 1.06% | 94,815,199 |
| 2016-07-28 | 2016-07-26 | 26.566 | 3,539,602 | +35,458 | 1.06% | 94,033,427 |
| 2016-07-27 | 2016-07-25 | 26.887 | 3,504,144 | +382,011 | 1.05% | 94,215,493 |
| 2016-07-26 | 2016-07-22 | 26.566 | 3,122,133 | -166,315 | 0.94% | 82,942,903 |
| 2016-07-25 | 2016-07-21 | 27.178 | 3,288,448 | +151,912 | 0.99% | 89,375,060 |
| 2016-07-22 | 2016-07-20 | 26.216 | 3,136,536 | -371,380 | 0.94% | 82,227,943 |
| 2016-07-21 | 2016-07-19 | 25.545 | 3,507,916 | -19,890 | 1.05% | 89,611,294 |
| 2016-07-20 | 2016-07-18 | 25.050 | 3,527,806 | -2,058 | 1.06% | 88,370,501 |
| 2016-07-19 | 2016-07-15 | 24.758 | 3,529,864 | +713,271 | 1.06% | 87,392,693 |
| 2016-07-18 | 2016-07-14 | 23.796 | 2,816,593 | +515,749 | 0.85% | 67,022,977 |
| 2016-07-15 | 2016-07-13 | 23.592 | 2,300,844 | +17,146 | 0.69% | 54,280,664 |
| 2016-07-14 | 2016-07-12 | 23.446 | 2,283,698 | -150,198 | 0.69% | 53,543,182 |
| 2016-07-13 | 2016-07-11 | 22.658 | 2,433,896 | -61,383 | 0.73% | 55,148,346 |
| 2016-07-12 | 2016-07-08 | 22.483 | 2,495,279 | +89,811 | 0.75% | 56,102,595 |
| 2016-07-11 | 2016-07-07 | 22.775 | 2,405,468 | +153,628 | 0.72% | 54,784,799 |
| 2016-07-08 | 2016-07-06 | 22.513 | 2,251,840 | -15,775 | 0.68% | 50,694,902 |
| 2016-07-07 | 2016-07-05 | 22.833 | 2,267,615 | +29,834 | 0.68% | 51,777,436 |
| 2016-07-06 | 2016-07-04 | 23.621 | 2,237,781 | +4,458 | 0.67% | 52,858,162 |
| 2016-07-05 | 2016-06-30 | 23.504 | 2,233,323 | -17,831 | 0.67% | 52,492,263 |
| 2016-07-04 | 2016-06-29 | 23.534 | 2,251,154 | -40,132 | 0.68% | 52,978,003 |
| 2016-06-30 | 2016-06-28 | 23.623 | 2,291,286 | +4,763 | 0.70% | 54,125,939 |
| 2016-06-29 | 2016-06-27 | 24.570 | 2,286,523 | +141,626 | 0.70% | 56,179,377 |
| 2016-06-28 | 2016-06-24 | 24.629 | 2,144,897 | +334,551 | 0.65% | 52,826,644 |
| 2016-06-27 | 2016-06-23 | 24.629 | 1,810,346 | +189,729 | 0.55% | 44,586,991 |
| 2016-06-24 | 2016-06-22 | 24.599 | 1,620,617 | +131,802 | 0.49% | 39,866,184 |
| 2016-06-23 | 2016-06-21 | 24.688 | 1,488,815 | +1,828 | 0.45% | 36,756,152 |
| 2016-06-22 | 2016-06-20 | 24.688 | 1,486,987 | -50,672 | 0.45% | 36,711,022 |
| 2016-06-21 | 2016-06-17 | 24.688 | 1,537,659 | -60,468 | 0.47% | 37,962,022 |
| 2016-06-20 | 2016-06-16 | 24.511 | 1,598,127 | -24,122 | 0.49% | 39,171,020 |
| 2016-06-17 | 2016-06-15 | 24.955 | 1,622,249 | +96,414 | 0.49% | 40,482,595 |
| 2016-06-16 | 2016-06-14 | 24.747 | 1,525,835 | -34,795 | 0.46% | 37,760,445 |
| 2016-06-15 | 2016-06-13 | 24.866 | 1,560,630 | -13,512 | 0.48% | 38,806,323 |
| 2016-06-14 | 2016-06-10 | 24.688 | 1,574,142 | -127,660 | 0.48% | 38,862,721 |
| 2016-06-13 | 2016-06-08 | 25.547 | 1,701,802 | -3,379 | 0.52% | 43,475,349 |
| 2016-06-10 | 2016-06-07 | 26.139 | 1,705,181 | -91,885 | 0.52% | 44,571,212 |
| 2016-06-08 | 2016-06-06 | 25.783 | 1,797,066 | +13,175 | 0.55% | 46,334,602 |
| 2016-06-07 | 2016-06-03 | 26.198 | 1,783,891 | +139,415 | 0.54% | 46,734,203 |
| 2016-06-06 | 2016-06-02 | 26.020 | 1,644,476 | +28,642 | 0.50% | 42,789,742 |
| 2016-06-03 | 2016-06-01 | 26.612 | 1,615,834 | -62,215 | 0.49% | 43,001,112 |
| 2016-06-02 | 2016-05-31 | 26.879 | 1,678,049 | +15,433 | 0.51% | 45,103,863 |
| 2016-06-01 | 2016-05-30 | 26.050 | 1,662,616 | -38,020 | 0.51% | 43,310,967 |
| 2016-05-31 | 2016-05-27 | 26.760 | 1,700,636 | +523 | 0.52% | 45,509,603 |
| 2016-05-30 | 2016-05-26 | 26.760 | 1,700,113 | -13,175 | 0.52% | 45,495,608 |
| 2016-05-27 | 2016-05-25 | 26.849 | 1,713,288 | -17,229 | 0.52% | 46,000,326 |
| 2016-05-26 | 2016-05-24 | 25.872 | 1,730,517 | -232,415 | 0.53% | 44,772,419 |
| 2016-05-25 | 2016-05-23 | 25.872 | 1,962,932 | +103,033 | 0.60% | 50,785,524 |
| 2016-05-24 | 2016-05-20 | 25.517 | 1,859,899 | +40,704 | 0.57% | 47,459,142 |
| 2016-05-23 | 2016-05-19 | 25.724 | 1,819,195 | -3,378 | 0.55% | 46,797,460 |
| 2016-05-20 | 2016-05-18 | 26.139 | 1,822,573 | +32,804 | 0.56% | 47,639,686 |
| 2016-05-19 | 2016-05-17 | 26.642 | 1,789,769 | -65,536 | 0.55% | 47,682,909 |
| 2016-05-18 | 2016-05-16 | 26.346 | 1,855,305 | -73,981 | 0.57% | 48,879,705 |
| 2016-05-17 | 2016-05-13 | 25.458 | 1,929,286 | -47,935 | 0.59% | 49,115,471 |
| 2016-05-16 | 2016-05-12 | 26.376 | 1,977,221 | +145,597 | 0.60% | 52,150,223 |
| 2016-05-13 | 2016-05-11 | 26.257 | 1,831,624 | -147,996 | 0.56% | 48,093,147 |
| 2016-05-12 | 2016-05-10 | 25.458 | 1,979,620 | -606,578 | 0.60% | 50,396,867 |
| 2016-05-11 | 2016-05-09 | 25.576 | 2,586,198 | +168,231 | 0.79% | 66,145,266 |
| 2016-05-10 | 2016-05-06 | 27.116 | 2,417,967 | +413,822 | 0.74% | 65,564,552 |
| 2016-05-09 | 2016-05-05 | 27.530 | 2,004,145 | -12,837 | 0.61% | 55,174,111 |
| 2016-05-06 | 2016-05-04 | 27.885 | 2,016,982 | -283,696 | 0.61% | 56,243,997 |
| 2016-05-05 | 2016-05-03 | 27.086 | 2,300,678 | -773,971 | 0.70% | 62,316,089 |
| 2016-05-04 | 2016-04-29 | 27.708 | 3,074,649 | +711,890 | 0.94% | 85,191,182 |
| 2016-05-03 | 2016-04-28 | 28.892 | 2,362,759 | -397,607 | 0.72% | 68,264,120 |
| 2016-04-29 | 2016-04-27 | 28.477 | 2,760,366 | +807,763 | 0.84% | 78,607,683 |
| 2016-04-28 | 2016-04-26 | 28.300 | 1,952,603 | +150,132 | 0.59% | 55,257,992 |
| 2016-04-27 | 2016-04-25 | 29.277 | 1,802,471 | -160,089 | 0.55% | 52,770,089 |
| 2016-04-26 | 2016-04-22 | 30.017 | 1,962,560 | -275,994 | 0.60% | 58,909,339 |
| 2016-04-25 | 2016-04-21 | 30.431 | 2,238,554 | -248,630 | 0.68% | 68,121,459 |
| 2016-04-22 | 2016-04-20 | 30.490 | 2,487,184 | +91,547 | 0.76% | 75,834,773 |
| 2016-04-21 | 2016-04-19 | 31.734 | 2,395,637 | +264,542 | 0.73% | 76,021,958 |
| 2016-04-20 | 2016-04-18 | 31.260 | 2,131,095 | -73,036 | 0.65% | 66,617,753 |
| 2016-04-19 | 2016-04-15 | 31.378 | 2,204,131 | +126,342 | 0.67% | 69,161,837 |
| 2016-04-18 | 2016-04-14 | 32.681 | 2,077,789 | +117,594 | 0.63% | 67,903,751 |
| 2016-04-15 | 2016-04-13 | 31.556 | 1,960,195 | -372,684 | 0.60% | 61,855,701 |
| 2016-04-14 | 2016-04-12 | 31.437 | 2,332,879 | -364,425 | 0.71% | 73,339,844 |
| 2016-04-13 | 2016-04-11 | 29.425 | 2,697,304 | -10,540 | 0.82% | 79,366,921 |
| 2016-04-12 | 2016-04-08 | 28.181 | 2,707,844 | -149,482 | 0.83% | 76,310,420 |
| 2016-04-11 | 2016-04-07 | 28.892 | 2,857,326 | -132,423 | 0.87% | 82,553,001 |
| 2016-04-08 | 2016-04-06 | 28.507 | 2,989,749 | +155,144 | 0.91% | 85,228,387 |
| 2016-04-07 | 2016-04-05 | 28.477 | 2,834,605 | +606,240 | 0.86% | 80,721,807 |
| 2016-04-06 | 2016-04-01 | 27.737 | 2,228,365 | +41,767 | 0.68% | 61,808,638 |
| 2016-04-05 | 2016-03-31 | 25.724 | 2,186,598 | -500,639 | 0.67% | 56,248,633 |
| 2016-04-01 | 2016-03-30 | 25.428 | 2,687,237 | +462,466 | 0.82% | 68,331,725 |
| 2016-03-31 | 2016-03-29 | 25.724 | 2,224,771 | -31,450 | 0.68% | 57,230,606 |
| 2016-03-30 | 2016-03-24 | 25.517 | 2,256,221 | +237,854 | 0.69% | 57,572,111 |
| 2016-03-29 | 2016-03-23 | 25.606 | 2,018,367 | -54,050 | 0.61% | 51,682,022 |
| 2016-03-24 | 2016-03-22 | 25.843 | 2,072,417 | +34,321 | 0.63% | 53,556,803 |
| 2016-03-23 | 2016-03-21 | 26.050 | 2,038,096 | +30,404 | 0.62% | 53,092,180 |
| 2016-03-22 | 2016-03-18 | 26.079 | 2,007,692 | +56,414 | 0.61% | 52,359,591 |
| 2016-03-21 | 2016-03-17 | 25.399 | 1,951,278 | +86,244 | 0.59% | 49,559,816 |
| 2016-03-18 | 2016-03-16 | 25.162 | 1,865,034 | -263,832 | 0.57% | 46,927,664 |
| 2016-03-17 | 2016-03-15 | 25.902 | 2,128,866 | +394,308 | 0.65% | 55,141,634 |
| 2016-03-16 | 2016-03-14 | 25.961 | 1,734,558 | +43,730 | 0.53% | 45,031,008 |
| 2016-03-15 | 2016-03-11 | 25.162 | 1,690,828 | -19,931 | 0.52% | 42,544,322 |
| 2016-03-14 | 2016-03-10 | 25.073 | 1,710,759 | -168,061 | 0.52% | 42,893,896 |
| 2016-03-11 | 2016-03-09 | 25.103 | 1,878,820 | +5,743 | 0.57% | 47,163,310 |
| 2016-03-10 | 2016-03-08 | 25.428 | 1,873,077 | +85,466 | 0.57% | 47,629,064 |
| 2016-03-09 | 2016-03-07 | 25.310 | 1,787,611 | +1,997 | 0.54% | 45,244,145 |
| 2016-03-08 | 2016-03-04 | 25.487 | 1,785,614 | -156,829 | 0.54% | 45,510,749 |
| 2016-03-07 | 2016-03-03 | 22.912 | 1,942,443 | +10,134 | 0.59% | 44,505,378 |
| 2016-03-04 | 2016-03-02 | 23.090 | 1,932,309 | +55,967 | 0.59% | 44,616,390 |
| 2016-03-03 | 2016-03-01 | 22.290 | 1,876,342 | +25,970 | 0.57% | 41,824,449 |
| 2016-03-02 | 2016-02-29 | 20.988 | 1,850,372 | +21,957 | 0.56% | 38,835,467 |
| 2016-03-01 | 2016-02-26 | 21.491 | 1,828,415 | -78,372 | 0.56% | 39,294,761 |
| 2016-02-29 | 2016-02-25 | 21.343 | 1,906,787 | -21,282 | 0.58% | 40,696,841 |
| 2016-02-26 | 2016-02-24 | 21.817 | 1,928,069 | +96,276 | 0.59% | 42,064,266 |
| 2016-02-25 | 2016-02-23 | 21.669 | 1,831,793 | -32,092 | 0.56% | 39,692,708 |
| 2016-02-24 | 2016-02-22 | 21.876 | 1,863,885 | -74,319 | 0.57% | 40,774,327 |
| 2016-02-23 | 2016-02-19 | 21.521 | 1,938,204 | +43,118 | 0.59% | 41,711,629 |
| 2016-02-22 | 2016-02-18 | 22.468 | 1,895,086 | +45,369 | 0.58% | 42,578,852 |
| 2016-02-19 | 2016-02-17 | 21.550 | 1,849,717 | -77,006 | 0.56% | 39,862,077 |
| 2016-02-18 | 2016-02-16 | 22.882 | 1,926,723 | -37,614 | 0.59% | 44,088,165 |
| 2016-02-17 | 2016-02-15 | 22.054 | 1,964,337 | +56,077 | 0.60% | 43,320,706 |
| 2016-02-16 | 2016-02-12 | 20.840 | 1,908,260 | +127,018 | 0.58% | 39,767,973 |
| 2016-02-12 | 2016-02-05 | 21.402 | 1,781,242 | +21,958 | 0.54% | 38,122,772 |
| 2016-02-11 | 2016-02-04 | 21.077 | 1,759,284 | +17,566 | 0.54% | 37,079,955 |
| 2016-02-05 | 2016-02-03 | 20.514 | 1,741,718 | +2,385 | 0.53% | 35,730,108 |
| 2016-02-04 | 2016-02-02 | 21.402 | 1,739,333 | +37,125 | 0.53% | 37,225,821 |
| 2016-02-03 | 2016-02-01 | 22.912 | 1,702,208 | -7,094 | 0.52% | 39,001,099 |
| 2016-02-02 | 2016-01-29 | 21.906 | 1,709,302 | -13,146 | 0.52% | 37,443,270 |
| 2016-02-01 | 2016-01-28 | 21.284 | 1,722,448 | -68,576 | 0.52% | 36,660,490 |
| 2016-01-29 | 2016-01-27 | 21.580 | 1,791,024 | +9,797 | 0.55% | 38,650,239 |
| 2016-01-28 | 2016-01-26 | 21.669 | 1,781,227 | -1,352 | 0.54% | 38,597,005 |
| 2016-01-27 | 2016-01-25 | 21.610 | 1,782,579 | -1,013 | 0.54% | 38,520,765 |
| 2016-01-26 | 2016-01-22 | 21.314 | 1,783,592 | +2,702 | 0.54% | 38,014,673 |
| 2016-01-25 | 2016-01-21 | 19.478 | 1,780,890 | -20,324 | 0.54% | 34,688,558 |
| 2016-01-22 | 2016-01-20 | 20.337 | 1,801,214 | -3,378 | 0.55% | 36,630,707 |
| 2016-01-21 | 2016-01-19 | 22.054 | 1,804,592 | -2,079 | 0.55% | 39,797,753 |
| 2016-01-20 | 2016-01-18 | 21.935 | 1,806,671 | +4,504 | 0.55% | 39,629,677 |
| 2016-01-19 | 2016-01-15 | 22.231 | 1,802,167 | -3,615 | 0.55% | 40,064,361 |
| 2016-01-18 | 2016-01-14 | 22.557 | 1,805,782 | +337 | 0.55% | 40,732,732 |
| 2016-01-15 | 2016-01-13 | 23.119 | 1,805,445 | +12,837 | 0.55% | 41,740,587 |
| 2016-01-14 | 2016-01-12 | 22.586 | 1,792,608 | -7,432 | 0.55% | 40,488,634 |
| 2016-01-13 | 2016-01-11 | 22.498 | 1,800,040 | -11,485 | 0.55% | 40,496,641 |
| 2016-01-12 | 2016-01-08 | 22.971 | 1,811,525 | +16,413 | 0.55% | 41,613,027 |
| 2016-01-11 | 2016-01-07 | 23.119 | 1,795,112 | -2,365 | 0.55% | 41,501,695 |
| 2016-01-08 | 2016-01-06 | 23.475 | 1,797,477 | -6,081 | 0.55% | 42,194,882 |
| 2016-01-07 | 2016-01-05 | 23.919 | 1,803,558 | +13,513 | 0.55% | 43,138,469 |
| 2016-01-06 | 2016-01-04 | 23.919 | 1,790,045 | -29,693 | 0.55% | 42,815,258 |
| 2016-01-05 | 2015-12-31 | 25.399 | 1,819,738 | -27,026 | 0.55% | 46,218,879 |
| 2016-01-04 | 2015-12-29 | 25.132 | 1,846,764 | +20,945 | 0.56% | 46,413,289 |
| 2015-12-29 | 2015-12-24 | 24.807 | 1,825,819 | +44,253 | 0.56% | 45,292,364 |
| 2015-12-28 | 2015-12-22 | 24.363 | 1,781,566 | +47,969 | 0.54% | 43,403,525 |
| 2015-12-23 | 2015-12-21 | 24.274 | 1,733,597 | -338 | 0.53% | 42,080,922 |
| 2015-12-22 | 2015-12-18 | 23.830 | 1,733,935 | +338 | 0.53% | 41,319,204 |
| 2015-12-21 | 2015-12-17 | 23.563 | 1,733,597 | -41,889 | 0.53% | 40,849,286 |
| 2015-12-18 | 2015-12-16 | 23.001 | 1,775,486 | -10,134 | 0.54% | 40,837,723 |
| 2015-12-17 | 2015-12-15 | 23.356 | 1,785,620 | +5,743 | 0.54% | 41,705,113 |
| 2015-12-16 | 2015-12-14 | 23.711 | 1,779,877 | -7,074 | 0.54% | 42,203,237 |
| 2015-12-15 | 2015-12-11 | 23.711 | 1,786,951 | +33,105 | 0.54% | 42,370,971 |
| 2015-12-14 | 2015-12-10 | 23.238 | 1,753,846 | -364,838 | 0.53% | 40,755,325 |
| 2015-12-11 | 2015-12-09 | 23.563 | 2,118,684 | +361,798 | 0.65% | 49,923,211 |
| 2015-12-10 | 2015-12-08 | 23.415 | 1,756,886 | -17,904 | 0.54% | 41,138,014 |
| 2015-12-09 | 2015-12-07 | 23.800 | 1,774,790 | -11,486 | 0.54% | 42,240,230 |
| 2015-12-08 | 2015-12-04 | 24.037 | 1,786,276 | +32,430 | 0.54% | 42,936,619 |
| 2015-12-07 | 2015-12-03 | 23.830 | 1,753,846 | -13,850 | 0.53% | 41,793,678 |
| 2015-12-04 | 2015-12-02 | 23.800 | 1,767,696 | -108,776 | 0.54% | 42,071,392 |
| 2015-12-03 | 2015-12-01 | 23.593 | 1,876,472 | -228,024 | 0.57% | 44,271,441 |
| 2015-12-02 | 2015-11-30 | 23.682 | 2,104,496 | +55,377 | 0.64% | 49,838,085 |
| 2015-12-01 | 2015-11-27 | 24.274 | 2,049,119 | -51,406 | 0.62% | 49,739,829 |
| 2015-11-30 | 2015-11-26 | 24.392 | 2,100,525 | +82,088 | 0.64% | 51,236,366 |
| 2015-11-27 | 2015-11-25 | 24.629 | 2,018,437 | -42,902 | 0.62% | 49,712,062 |
| 2015-11-26 | 2015-11-24 | 24.747 | 2,061,339 | +211,471 | 0.63% | 51,012,775 |
| 2015-11-25 | 2015-11-23 | 24.925 | 1,849,868 | -186,338 | 0.56% | 46,107,979 |
| 2015-11-24 | 2015-11-20 | 24.984 | 2,036,206 | -24,998 | 0.62% | 50,873,007 |
| 2015-11-23 | 2015-11-19 | 24.481 | 2,061,204 | -52,361 | 0.63% | 50,460,290 |
| 2015-11-20 | 2015-11-18 | 24.599 | 2,113,565 | -105,736 | 0.64% | 51,992,402 |
| 2015-11-19 | 2015-11-17 | 24.659 | 2,219,301 | +70,906 | 0.68% | 54,724,835 |
| 2015-11-18 | 2015-11-16 | 24.126 | 2,148,395 | -149,312 | 0.65% | 51,831,645 |
| 2015-11-17 | 2015-11-13 | 24.511 | 2,297,707 | +72,966 | 0.70% | 56,318,131 |
| 2015-11-16 | 2015-11-12 | 25.014 | 2,224,741 | +96,953 | 0.68% | 55,649,263 |
| 2015-11-13 | 2015-11-11 | 24.363 | 2,127,788 | +58,105 | 0.65% | 51,838,383 |
| 2015-11-11 | 2015-11-09 | 25.191 | 2,069,683 | -8,074 | 0.63% | 52,138,273 |
| 2015-11-10 | 2015-11-06 | 25.665 | 2,077,757 | -7,770 | 0.63% | 53,325,766 |
| 2015-11-09 | 2015-11-05 | 25.991 | 2,085,527 | -43,240 | 0.64% | 54,204,281 |
| 2015-11-06 | 2015-11-04 | 26.494 | 2,128,767 | -56,077 | 0.65% | 56,399,391 |
| 2015-11-05 | 2015-11-03 | 25.487 | 2,184,844 | +16,553 | 0.67% | 55,686,104 |
| 2015-11-04 | 2015-11-02 | 24.274 | 2,168,291 | -3,114 | 0.66% | 52,632,582 |
| 2015-11-03 | 2015-10-30 | 24.511 | 2,171,405 | -98,428 | 0.66% | 53,222,396 |
| 2015-11-02 | 2015-10-29 | 25.813 | 2,269,833 | -27,701 | 0.69% | 58,591,369 |
| 2015-10-30 | 2015-10-28 | 25.961 | 2,297,534 | +30,066 | 0.70% | 59,646,476 |
| 2015-10-29 | 2015-10-27 | 26.968 | 2,267,468 | +1,689 | 0.69% | 61,148,076 |
| 2015-10-28 | 2015-10-26 | 27.027 | 2,265,779 | -17,567 | 0.69% | 61,236,672 |
| 2015-10-27 | 2015-10-23 | 25.428 | 2,283,346 | -1,351 | 0.70% | 58,061,485 |
| 2015-10-26 | 2015-10-22 | 25.724 | 2,284,697 | +10,134 | 0.70% | 58,772,158 |
| 2015-10-23 | 2015-10-20 | 24.540 | 2,274,563 | +48,129 | 0.69% | 55,818,190 |
| 2015-10-22 | 2015-10-19 | 25.191 | 2,226,434 | +338 | 0.68% | 56,087,055 |
| 2015-10-20 | 2015-10-16 | 25.902 | 2,226,096 | -83,137 | 0.68% | 57,660,074 |
| 2015-10-19 | 2015-10-15 | 26.079 | 2,309,233 | +107,763 | 0.70% | 60,223,628 |
| 2015-10-16 | 2015-10-14 | 25.487 | 2,201,470 | -95,601 | 0.67% | 56,109,859 |
| 2015-10-15 | 2015-10-13 | 26.731 | 2,297,071 | +83,337 | 0.70% | 61,402,411 |
| 2015-10-14 | 2015-10-12 | 26.879 | 2,213,734 | +18,307 | 0.67% | 59,502,407 |
| 2015-10-13 | 2015-10-09 | 26.435 | 2,195,427 | -110,803 | 0.67% | 58,035,498 |
| 2015-10-12 | 2015-10-08 | 25.872 | 2,306,230 | +49,663 | 0.70% | 59,667,426 |
| 2015-10-09 | 2015-10-07 | 26.583 | 2,256,567 | +4,408 | 0.69% | 59,985,713 |
| 2015-10-08 | 2015-10-06 | 24.777 | 2,252,159 | -333 | 0.69% | 55,801,742 |
| 2015-10-07 | 2015-10-05 | 24.274 | 2,252,492 | -111,140 | 0.69% | 54,676,457 |
| 2015-10-06 | 2015-10-02 | 23.889 | 2,363,632 | +171,271 | 0.72% | 56,464,651 |
| 2015-10-05 | 2015-09-30 | 21.284 | 2,192,361 | +165,478 | 0.67% | 46,662,093 |
| 2015-10-02 | 2015-09-29 | 21.077 | 2,026,883 | -108,776 | 0.62% | 42,720,067 |
| 2015-09-30 | 2015-09-25 | 23.267 | 2,135,659 | -2,703 | 0.65% | 49,690,997 |
| 2015-09-29 | 2015-09-24 | 22.468 | 2,138,362 | -22,491 | 0.65% | 48,044,785 |
| 2015-09-25 | 2015-09-23 | 22.971 | 2,160,853 | +7,432 | 0.66% | 49,637,534 |
| 2015-09-24 | 2015-09-22 | 23.386 | 2,153,421 | -58,908 | 0.66% | 50,359,254 |
| 2015-09-23 | 2015-09-21 | 23.475 | 2,212,329 | +53,908 | 0.67% | 51,933,328 |
| 2015-09-22 | 2015-09-18 | 25.644 | 2,158,421 | +7,094 | 0.66% | 55,351,263 |
| 2015-09-21 | 2015-09-17 | 25.644 | 2,151,327 | +131,026 | 0.66% | 55,169,343 |
| 2015-09-18 | 2015-09-16 | 25.614 | 2,020,301 | +187,156 | 0.62% | 51,748,602 |
| 2015-09-17 | 2015-09-15 | 25.104 | 1,833,145 | -177,570 | 0.57% | 46,018,939 |
| 2015-09-15 | 2015-09-11 | 26.065 | 2,010,715 | +49,952 | 0.62% | 52,408,744 |
| 2015-09-14 | 2015-09-10 | 26.095 | 1,960,763 | +16,813 | 0.61% | 51,165,637 |
| 2015-09-11 | 2015-09-09 | 25.764 | 1,943,950 | -7,660 | 0.60% | 50,084,794 |
| 2015-09-10 | 2015-09-08 | 24.713 | 1,951,610 | +32,142 | 0.60% | 48,231,013 |
| 2015-09-09 | 2015-09-07 | 23.723 | 1,919,468 | +22,068 | 0.59% | 45,534,595 |
| 2015-09-08 | 2015-09-04 | 23.723 | 1,897,400 | +69,601 | 0.59% | 45,011,087 |
| 2015-09-07 | 2015-09-02 | 23.813 | 1,827,799 | -123,395 | 0.56% | 43,524,634 |
| 2015-09-04 | 2015-09-01 | 24.053 | 1,951,194 | +130,902 | 0.60% | 46,931,721 |
| 2015-09-02 | 2015-08-31 | 25.044 | 1,820,292 | -17,587 | 0.56% | 45,586,959 |
| 2015-09-01 | 2015-08-28 | 25.194 | 1,837,879 | +17,849 | 0.57% | 46,303,347 |
| 2015-08-31 | 2015-08-27 | 24.443 | 1,820,030 | -127,860 | 0.56% | 44,487,342 |
| 2015-08-28 | 2015-08-26 | 25.164 | 1,947,890 | +129,211 | 0.60% | 49,016,462 |
| 2015-08-27 | 2015-08-25 | 25.494 | 1,818,679 | +34,028 | 0.56% | 46,365,746 |
| 2015-08-26 | 2015-08-24 | 26.425 | 1,784,651 | -10,657 | 0.55% | 47,159,531 |
| 2015-08-25 | 2015-08-21 | 29.008 | 1,795,308 | +48,954 | 0.55% | 52,077,437 |
| 2015-08-24 | 2015-08-20 | 30.629 | 1,746,354 | -139,535 | 0.54% | 53,489,183 |
| 2015-08-21 | 2015-08-19 | 32.371 | 1,885,889 | -363,321 | 0.58% | 61,047,572 |
| 2015-08-20 | 2015-08-18 | 32.371 | 2,249,210 | +1,381,532 | 0.70% | 72,808,532 |
| 2015-08-19 | 2015-08-17 | 32.851 | 867,678 | +7,326 | 0.54% | 28,504,237 |
| 2015-08-18 | 2015-08-14 | 32.731 | 860,352 | -666 | 0.53% | 28,160,229 |
| 2015-08-17 | 2015-08-13 | 32.851 | 861,018 | -3,107 | 0.53% | 28,285,448 |
| 2015-08-14 | 2015-08-12 | 32.611 | 864,125 | -666 | 0.53% | 28,179,930 |
| 2015-08-13 | 2015-08-11 | 34.112 | 864,791 | +1,066 | 0.53% | 29,500,067 |
| 2015-08-12 | 2015-08-10 | 33.272 | 863,725 | -1,665 | 0.53% | 28,737,485 |
| 2015-08-11 | 2015-08-07 | 34.232 | 865,390 | +35,909 | 0.53% | 29,624,446 |
| 2015-08-10 | 2015-08-06 | 34.413 | 829,481 | -2,331 | 0.51% | 28,544,640 |
| 2015-08-07 | 2015-08-05 | 34.713 | 831,812 | +333 | 0.51% | 28,874,636 |
| 2015-08-06 | 2015-08-04 | 33.512 | 831,479 | -462,561 | 0.51% | 27,864,355 |
| 2015-08-05 | 2015-08-03 | 33.392 | 1,294,040 | -50,618 | 0.80% | 43,210,172 |
| 2015-08-04 | 2015-07-31 | 34.953 | 1,344,658 | +475,548 | 0.83% | 47,000,051 |
| 2015-08-03 | 2015-07-30 | 33.692 | 869,110 | -21,646 | 0.54% | 29,282,025 |
| 2015-07-31 | 2015-07-29 | 32.731 | 890,756 | +8,658 | 0.55% | 29,155,384 |
| 2015-07-29 | 2015-07-27 | 32.130 | 882,098 | -3,996 | 0.55% | 28,342,237 |
| 2015-07-27 | 2015-07-23 | 33.812 | 886,094 | -3,035 | 0.55% | 29,960,682 |
| 2015-07-24 | 2015-07-22 | 31.770 | 889,129 | -20,647 | 0.55% | 28,247,756 |
| 2015-07-23 | 2015-07-21 | 32.611 | 909,776 | +16,651 | 0.56% | 29,668,652 |
| 2015-07-22 | 2015-07-20 | 32.671 | 893,125 | -273,407 | 0.55% | 29,179,285 |
| 2015-07-21 | 2015-07-17 | 32.911 | 1,166,532 | -303,238 | 0.72% | 38,391,999 |
| 2015-07-20 | 2015-07-16 | 33.872 | 1,469,770 | +350,334 | 0.91% | 49,784,252 |
| 2015-07-17 | 2015-07-15 | 131.176 | 1,119,436 | +206,471 | 0.69% | 146,842,747 |
| 2015-07-16 | 2015-07-14 | 149.655 | 912,965 | +447,124 | 0.56% | 136,630,108 |
| 2015-07-15 | 2015-07-13 | 153.897 | 465,841 | +46,047 | 0.58% | 71,691,350 |
| 2015-07-14 | 2015-07-10 | 144.505 | 419,794 | -990 | 0.52% | 60,662,449 |
| 2015-07-13 | 2015-07-09 | 139.658 | 420,784 | +3,170 | 0.52% | 58,765,912 |
| 2015-07-10 | 2015-07-08 | 124.511 | 417,614 | -116,588 | 0.52% | 51,997,469 |
| 2015-07-09 | 2015-07-07 | 136.326 | 534,202 | -5,777 | 0.67% | 72,825,481 |
| 2015-07-08 | 2015-07-06 | 148.444 | 539,979 | +87,474 | 0.67% | 80,156,415 |
| 2015-07-07 | 2015-07-03 | 156.017 | 452,505 | +12,265 | 0.56% | 70,598,577 |
| 2015-07-06 | 2015-07-02 | 156.017 | 440,240 | -28,883 | 0.55% | 68,685,026 |
| 2015-07-03 | 2015-06-30 | 156.623 | 469,123 | -12,379 | 0.59% | 73,475,509 |
| 2015-07-02 | 2015-06-29 | 152.988 | 481,502 | +20,631 | 0.60% | 73,663,917 |
| 2015-06-30 | 2015-06-26 | 157.532 | 460,871 | -3,509 | 0.57% | 72,601,912 |
| 2015-06-29 | 2015-06-25 | 157.229 | 464,380 | +6,315 | 0.58% | 73,014,010 |
| 2015-06-26 | 2015-06-24 | 153.291 | 458,065 | +14,854 | 0.57% | 70,217,112 |
| 2015-06-24 | 2015-06-22 | 147.838 | 443,211 | -6,561 | 0.55% | 65,523,289 |
| 2015-06-23 | 2015-06-19 | 146.020 | 449,772 | -125,435 | 0.56% | 65,675,712 |
| 2015-06-22 | 2015-06-18 | 145.414 | 575,207 | -11,223 | 0.72% | 83,643,219 |
| 2015-06-19 | 2015-06-17 | 147.535 | 586,430 | +27,522 | 0.73% | 86,518,798 |
| 2015-06-18 | 2015-06-16 | 145.717 | 558,908 | +56,610 | 0.70% | 81,442,433 |
| 2015-06-17 | 2015-06-15 | 151.776 | 502,298 | -40,437 | 0.63% | 76,236,774 |
| 2015-06-16 | 2015-06-12 | 153.897 | 542,735 | +99,359 | 0.68% | 83,525,076 |
| 2015-06-15 | 2015-06-11 | 151.473 | 443,376 | -15,019 | 0.55% | 67,159,510 |
| 2015-06-12 | 2015-06-10 | 151.170 | 458,395 | -13,010 | 0.57% | 69,295,615 |
| 2015-06-11 | 2015-06-09 | 150.867 | 471,405 | +33,174 | 0.59% | 71,119,528 |
| 2015-06-10 | 2015-06-08 | 156.623 | 438,231 | +13,204 | 0.55% | 68,637,108 |
| 2015-06-09 | 2015-06-05 | 166.317 | 425,027 | +13,203 | 0.53% | 70,689,384 |
| 2015-06-08 | 2015-06-04 | 169.044 | 411,824 | -26,077 | 0.51% | 69,616,340 |
| 2015-06-05 | 2015-06-03 | 175.709 | 437,901 | +1,235 | 0.55% | 76,943,027 |
| 2015-06-04 | 2015-06-02 | 180.859 | 436,666 | +27,384 | 0.54% | 78,974,893 |
| 2015-06-02 | 2015-05-29 | 175.406 | 409,282 | -1,155 | 0.51% | 71,790,428 |
| 2015-06-01 | 2015-05-28 | 174.497 | 410,437 | -95 | 0.51% | 71,620,001 |
| 2015-05-28 | 2015-05-26 | 178.738 | 410,532 | +1,980 | 0.51% | 73,377,745 |
| 2015-05-27 | 2015-05-22 | 177.223 | 408,552 | +2,476 | 0.51% | 72,404,997 |
| 2015-05-26 | 2015-05-21 | 176.012 | 406,076 | -3,805 | 0.51% | 71,474,116 |
| 2015-05-22 | 2015-05-20 | 176.012 | 409,881 | -4,456 | 0.51% | 72,143,840 |
| 2015-05-21 | 2015-05-19 | 175.709 | 414,337 | +7,737 | 0.52% | 72,802,626 |
| 2015-05-20 | 2015-05-18 | 174.194 | 406,600 | -115,698 | 0.51% | 70,827,279 |
| 2015-05-19 | 2015-05-15 | 176.618 | 522,298 | -330 | 0.65% | 92,247,000 |
| 2015-05-18 | 2015-05-14 | 175.406 | 522,628 | -25,582 | 0.65% | 91,671,972 |
| 2015-05-15 | 2015-05-13 | 177.223 | 548,210 | -45,883 | 0.68% | 97,155,671 |
| 2015-05-14 | 2015-05-12 | 179.647 | 594,093 | +4,292 | 0.74% | 106,727,040 |
| 2015-05-13 | 2015-05-11 | 179.950 | 589,801 | +145,428 | 0.74% | 106,134,673 |
| 2015-05-12 | 2015-05-08 | 181.768 | 444,373 | +27,351 | 0.55% | 80,772,635 |
| 2015-05-11 | 2015-05-07 | 177.829 | 417,022 | -34,660 | 0.52% | 74,158,751 |
| 2015-05-08 | 2015-05-06 | 179.950 | 451,682 | -21,634 | 0.56% | 81,280,163 |
| 2015-05-07 | 2015-05-05 | 182.676 | 473,316 | +2,140 | 0.59% | 86,463,703 |
| 2015-05-06 | 2015-05-04 | 187.524 | 471,176 | -22,446 | 0.59% | 88,356,631 |
| 2015-05-05 | 2015-04-30 | 186.918 | 493,622 | -31,656 | 0.62% | 92,266,704 |
| 2015-05-04 | 2015-04-29 | 192.977 | 525,278 | +398 | 0.66% | 101,366,390 |
| 2015-04-30 | 2015-04-28 | 199.944 | 524,880 | -29,020 | 0.65% | 104,946,823 |
| 2015-04-29 | 2015-04-27 | 205.700 | 553,900 | -8,747 | 0.69% | 113,937,445 |
| 2015-04-28 | 2015-04-24 | 209.033 | 562,647 | +495 | 0.70% | 117,611,675 |
| 2015-04-27 | 2015-04-23 | 207.518 | 562,152 | +27,175 | 0.70% | 116,656,695 |
| 2015-04-23 | 2015-04-21 | 196.612 | 534,977 | -26,903 | 0.67% | 105,182,901 |
| 2015-04-22 | 2015-04-20 | 195.703 | 561,880 | +218,413 | 0.70% | 109,961,695 |
| 2015-04-21 | 2015-04-17 | 200.853 | 343,467 | +34,825 | 0.43% | 68,986,463 |
| 2015-04-20 | 2015-04-16 | 201.762 | 308,642 | +138,559 | 0.38% | 62,272,255 |
| 2015-04-17 | 2015-04-15 | 194.491 | 170,083 | -40,687 | 0.21% | 33,079,678 |
| 2015-04-16 | 2015-04-14 | 206.003 | 210,770 | +3,796 | 0.26% | 43,419,323 |
| 2015-04-15 | 2015-04-13 | 217.818 | 206,974 | -21,126 | 0.26% | 45,082,710 |
| 2015-04-14 | 2015-04-10 | 208.427 | 228,100 | -50,999 | 0.28% | 47,542,176 |
| 2015-04-13 | 2015-04-09 | 206.003 | 279,099 | +53,970 | 0.35% | 57,495,324 |
| 2015-04-10 | 2015-04-08 | 192.977 | 225,129 | +31,689 | 0.28% | 43,444,641 |
| 2015-04-09 | 2015-04-02 | 183.888 | 193,440 | -32,401 | 0.24% | 35,571,347 |
| 2015-04-08 | 2015-04-01 | 180.556 | 225,841 | +5,447 | 0.28% | 40,776,917 |
| 2015-04-02 | 2015-03-31 | 181.162 | 220,394 | +19,032 | 0.27% | 39,926,964 |
| 2015-04-01 | 2015-03-30 | 179.041 | 201,362 | +22,298 | 0.25% | 36,052,081 |
| 2015-03-31 | 2015-03-27 | 166.923 | 179,064 | +5,117 | 0.22% | 29,889,952 |
| 2015-03-30 | 2015-03-26 | 172.982 | 173,947 | +2,234 | 0.22% | 30,089,737 |
| 2015-03-27 | 2015-03-25 | 172.982 | 171,713 | +1,049 | 0.21% | 29,703,294 |
| 2015-03-26 | 2015-03-24 | 170.862 | 170,664 | +3,301 | 0.21% | 29,159,922 |
| 2015-03-25 | 2015-03-23 | 176.315 | 167,363 | -34,232 | 0.21% | 29,508,543 |
| 2015-03-24 | 2015-03-20 | 173.285 | 201,595 | +34,164 | 0.25% | 34,933,421 |
| 2015-03-23 | 2015-03-19 | 176.315 | 167,431 | -7 | 0.21% | 29,520,533 |
| 2015-03-20 | 2015-03-18 | 173.285 | 167,438 | +33,108 | 0.21% | 29,014,520 |
| 2015-03-18 | 2015-03-16 | 172.073 | 134,330 | -9,070 | 0.17% | 23,114,616 |
| 2015-03-17 | 2015-03-13 | 171.770 | 143,400 | +8,582 | 0.18% | 24,631,879 |
| 2015-03-16 | 2015-03-12 | 172.073 | 134,818 | -1,155 | 0.17% | 23,198,588 |
| 2015-03-13 | 2015-03-11 | 171.165 | 135,973 | +1,650 | 0.17% | 23,273,755 |
| 2015-03-12 | 2015-03-10 | 171.165 | 134,323 | -16,009 | 0.17% | 22,991,334 |
| 2015-03-11 | 2015-03-09 | 172.073 | 150,332 | -21,753 | 0.19% | 25,868,134 |
| 2015-03-10 | 2015-03-06 | 173.891 | 172,085 | -10,233 | 0.21% | 29,924,041 |
| 2015-03-09 | 2015-03-05 | 174.800 | 182,318 | +9,573 | 0.23% | 31,869,166 |
| 2015-03-06 | 2015-03-04 | 181.465 | 172,745 | +1,155 | 0.22% | 31,347,120 |
| 2015-03-05 | 2015-03-03 | 185.100 | 171,590 | +660 | 0.21% | 31,761,318 |
| 2015-03-04 | 2015-03-02 | 190.553 | 170,930 | -3,466 | 0.21% | 32,571,239 |
| 2015-03-03 | 2015-02-27 | 190.856 | 174,396 | +3,466 | 0.22% | 33,284,528 |
| 2015-03-02 | 2015-02-26 | 191.765 | 170,930 | -660 | 0.21% | 32,778,369 |
| 2015-02-27 | 2015-02-25 | 189.644 | 171,590 | -337 | 0.21% | 32,541,056 |
| 2015-02-26 | 2015-02-24 | 190.856 | 171,927 | -661 | 0.21% | 32,813,305 |
| 2015-02-25 | 2015-02-23 | 192.674 | 172,588 | -1,320 | 0.22% | 33,253,170 |
| 2015-02-24 | 2015-02-18 | 193.583 | 173,908 | -3,796 | 0.22% | 33,665,553 |
| 2015-02-23 | 2015-02-16 | 191.462 | 177,704 | +6,767 | 0.22% | 34,023,549 |
| 2015-02-17 | 2015-02-13 | 190.553 | 170,937 | -2,665 | 0.21% | 32,572,572 |
| 2015-02-16 | 2015-02-12 | 187.221 | 173,602 | +2,641 | 0.22% | 32,501,884 |
| 2015-02-13 | 2015-02-11 | 187.221 | 170,961 | -1,462 | 0.21% | 32,007,434 |
| 2015-02-12 | 2015-02-10 | 187.827 | 172,423 | -6,720 | 0.22% | 32,385,620 |
| 2015-02-10 | 2015-02-06 | 188.130 | 179,143 | -938 | 0.22% | 33,702,086 |
| 2015-02-09 | 2015-02-05 | 188.432 | 180,081 | +30,863 | 0.22% | 33,933,106 |
| 2015-02-06 | 2015-02-04 | 184.494 | 149,218 | -4,291 | 0.19% | 27,529,850 |
| 2015-02-05 | 2015-02-03 | 188.735 | 153,509 | +188 | 0.19% | 28,972,584 |
| 2015-02-04 | 2015-02-02 | 183.282 | 153,321 | +2,146 | 0.19% | 28,101,037 |
| 2015-02-03 | 2015-01-30 | 186.615 | 151,175 | -14,922 | 0.19% | 28,211,490 |
| 2015-02-02 | 2015-01-29 | 186.615 | 166,097 | +7,097 | 0.21% | 30,996,156 |
| 2015-01-30 | 2015-01-28 | 192.371 | 159,000 | +2,146 | 0.20% | 30,586,951 |
| 2015-01-29 | 2015-01-27 | 193.885 | 156,854 | -17,165 | 0.20% | 30,411,715 |
| 2015-01-28 | 2015-01-26 | 196.915 | 174,019 | +2,806 | 0.22% | 34,266,943 |
| 2015-01-27 | 2015-01-23 | 196.612 | 171,213 | +6,436 | 0.21% | 33,662,531 |
| 2015-01-23 | 2015-01-21 | 192.977 | 164,777 | +1,321 | 0.21% | 31,798,114 |
| 2015-01-22 | 2015-01-20 | 189.038 | 163,456 | +3,136 | 0.20% | 30,899,453 |
| 2015-01-21 | 2015-01-19 | 185.706 | 160,320 | -2,146 | 0.20% | 29,772,377 |
| 2015-01-20 | 2015-01-16 | 191.462 | 162,466 | +9,903 | 0.20% | 31,106,053 |
| 2015-01-19 | 2015-01-15 | 199.944 | 152,563 | -495 | 0.19% | 30,504,119 |
| 2015-01-16 | 2015-01-14 | 192.977 | 153,058 | -3,136 | 0.19% | 29,536,620 |
| 2015-01-15 | 2015-01-13 | 193.583 | 156,194 | -3,961 | 0.19% | 30,236,432 |
| 2015-01-14 | 2015-01-12 | 193.583 | 160,155 | -826 | 0.20% | 31,003,212 |
| 2015-01-13 | 2015-01-09 | 193.280 | 160,981 | +8,253 | 0.20% | 31,114,343 |
| 2015-01-12 | 2015-01-08 | 194.794 | 152,728 | +165 | 0.19% | 29,750,548 |
| 2015-01-09 | 2015-01-07 | 192.371 | 152,563 | -7,262 | 0.19% | 29,348,660 |
| 2015-01-08 | 2015-01-06 | 196.309 | 159,825 | -8,253 | 0.20% | 31,375,095 |
| 2015-01-07 | 2015-01-05 | 196.915 | 168,078 | +1,816 | 0.21% | 33,097,071 |
| 2015-01-06 | 2015-01-02 | 202.065 | 166,262 | +18,319 | 0.21% | 33,595,737 |
| 2015-01-05 | 2014-12-31 | 198.127 | 147,943 | -31,950 | 0.18% | 29,311,464 |
| 2015-01-02 | 2014-12-29 | 202.671 | 179,893 | +5,612 | 0.22% | 36,459,081 |
| 2014-12-29 | 2014-12-22 | 203.883 | 174,281 | -139,288 | 0.22% | 35,532,883 |
| 2014-12-23 | 2014-12-19 | 199.641 | 313,569 | -23,007 | 0.39% | 62,601,375 |
| 2014-12-22 | 2014-12-18 | 193.280 | 336,576 | -5,116 | 0.42% | 65,053,274 |
| 2014-12-19 | 2014-12-17 | 190.553 | 341,692 | -5,116 | 0.43% | 65,110,464 |
| 2014-12-18 | 2014-12-16 | 191.159 | 346,808 | +4,122 | 0.43% | 66,295,462 |
| 2014-12-17 | 2014-12-15 | 189.947 | 342,686 | +38,179 | 0.43% | 65,092,243 |
| 2014-12-16 | 2014-12-12 | 192.977 | 304,507 | -139 | 0.38% | 58,762,741 |
| 2014-12-15 | 2014-12-11 | 194.188 | 304,646 | -75,589 | 0.38% | 59,158,730 |
| 2014-12-12 | 2014-12-10 | 198.430 | 380,235 | -52,842 | 0.47% | 75,449,910 |
| 2014-12-11 | 2014-12-09 | 196.915 | 433,077 | +167,191 | 0.54% | 85,279,336 |
| 2014-12-10 | 2014-12-08 | 190.553 | 265,886 | -4,654 | 0.33% | 50,665,397 |
| 2014-12-09 | 2014-12-05 | 187.524 | 270,540 | -8,583 | 0.34% | 50,732,641 |
| 2014-12-08 | 2014-12-04 | 186.312 | 279,123 | +25,417 | 0.35% | 52,003,919 |
| 2014-12-05 | 2014-12-03 | 181.768 | 253,706 | +53,970 | 0.32% | 46,115,543 |
| 2014-12-04 | 2014-12-02 | 183.585 | 199,736 | +28,303 | 0.25% | 36,668,598 |
| 2014-12-03 | 2014-12-01 | 178.738 | 171,433 | -109,095 | 0.21% | 30,641,624 |
| 2014-12-02 | 2014-11-28 | 178.132 | 280,528 | +80,872 | 0.35% | 49,971,096 |
| 2014-12-01 | 2014-11-27 | 179.041 | 199,656 | -34,441 | 0.25% | 35,746,636 |
| 2014-11-28 | 2014-11-26 | 180.253 | 234,097 | +38,125 | 0.29% | 42,196,667 |
| 2014-11-27 | 2014-11-25 | 176.921 | 195,972 | +1,651 | 0.24% | 34,671,466 |
| 2014-11-26 | 2014-11-24 | 175.709 | 194,321 | +41,341 | 0.24% | 34,143,895 |
| 2014-11-25 | 2014-11-21 | 173.285 | 152,980 | +3,961 | 0.19% | 26,509,163 |
| 2014-11-24 | 2014-11-20 | 174.194 | 149,019 | -45,222 | 0.19% | 25,958,215 |
| 2014-11-21 | 2014-11-19 | 175.406 | 194,241 | -47,048 | 0.24% | 34,070,994 |
| 2014-11-20 | 2014-11-18 | 176.012 | 241,289 | +53,640 | 0.30% | 42,469,680 |
| 2014-11-19 | 2014-11-17 | 178.132 | 187,649 | +6,272 | 0.23% | 33,426,347 |
| 2014-11-18 | 2014-11-14 | 182.374 | 181,377 | +44,562 | 0.23% | 33,078,365 |
| 2014-11-17 | 2014-11-13 | 184.494 | 136,815 | -89,343 | 0.17% | 25,241,569 |
| 2014-11-14 | 2014-11-12 | 180.859 | 226,158 | -55,126 | 0.28% | 40,902,667 |
| 2014-11-13 | 2014-11-11 | 180.556 | 281,284 | +28,553 | 0.35% | 50,787,475 |
| 2014-11-12 | 2014-11-10 | 180.859 | 252,731 | -33,669 | 0.32% | 45,708,628 |
| 2014-11-11 | 2014-11-07 | 177.526 | 286,400 | +21,042 | 0.36% | 50,843,562 |
| 2014-11-10 | 2014-11-06 | 178.132 | 265,358 | -7,757 | 0.33% | 47,268,829 |
| 2014-11-07 | 2014-11-05 | 180.253 | 273,115 | +29,213 | 0.34% | 49,229,775 |
| 2014-11-06 | 2014-11-04 | 182.979 | 243,902 | +21,126 | 0.30% | 44,629,049 |
| 2014-11-05 | 2014-11-03 | 178.435 | 222,776 | -77,011 | 0.28% | 39,751,089 |
| 2014-11-04 | 2014-10-31 | 180.253 | 299,787 | +33,439 | 0.37% | 54,037,481 |
| 2014-11-03 | 2014-10-30 | 179.041 | 266,348 | +30,533 | 0.33% | 47,687,248 |
| 2014-10-31 | 2014-10-29 | 179.647 | 235,815 | -6,386 | 0.29% | 42,363,463 |
| 2014-10-30 | 2014-10-28 | 172.679 | 242,201 | +15,959 | 0.30% | 41,823,091 |
| 2014-10-29 | 2014-10-27 | 170.256 | 226,242 | +2,476 | 0.28% | 38,518,989 |
| 2014-10-28 | 2014-10-24 | 172.073 | 223,766 | -10,563 | 0.28% | 38,504,170 |
| 2014-10-27 | 2014-10-23 | 173.285 | 234,329 | -18,980 | 0.29% | 40,605,738 |
| 2014-10-24 | 2014-10-22 | 172.982 | 253,309 | -118,885 | 0.32% | 43,817,951 |
| 2014-10-23 | 2014-10-21 | 169.650 | 372,194 | -24,427 | 0.46% | 63,142,639 |
| 2014-10-22 | 2014-10-20 | 169.347 | 396,621 | -18,485 | 0.49% | 67,166,520 |
| 2014-10-21 | 2014-10-17 | 168.741 | 415,106 | -60,341 | 0.52% | 70,045,387 |
| 2014-10-20 | 2014-10-16 | 167.226 | 475,447 | +111,076 | 0.59% | 79,507,212 |
| 2014-10-17 | 2014-10-15 | 168.135 | 364,371 | -203,667 | 0.45% | 61,263,545 |
| 2014-10-16 | 2014-10-14 | 170.256 | 568,038 | -421,197 | 0.71% | 96,711,705 |
| 2014-10-15 | 2014-10-13 | 169.044 | 989,235 | +14,689 | 1.23% | 167,224,154 |
| 2014-10-14 | 2014-10-10 | 172.376 | 974,546 | +449,585 | 1.22% | 167,988,652 |
| 2014-10-13 | 2014-10-09 | 173.285 | 524,961 | +173,298 | 0.65% | 90,967,949 |
| 2014-10-10 | 2014-10-08 | 170.862 | 351,663 | -1,815 | 0.44% | 60,085,699 |
| 2014-10-09 | 2014-10-07 | 172.982 | 353,478 | -24,757 | 0.44% | 61,145,406 |
| 2014-10-08 | 2014-10-06 | 168.135 | 378,235 | -42,252 | 0.47% | 63,594,570 |
| 2014-10-07 | 2014-10-03 | 169.347 | 420,487 | +99,193 | 0.52% | 71,208,152 |
| 2014-10-06 | 2014-09-30 | 169.953 | 321,294 | +137,318 | 0.40% | 54,604,799 |
| 2014-10-03 | 2014-09-29 | 170.862 | 183,976 | -38,951 | 0.23% | 31,434,432 |
| 2014-09-30 | 2014-09-26 | 174.959 | 222,927 | -13,864 | 0.28% | 39,003,073 |
| 2014-09-29 | 2014-09-25 | 174.655 | 236,791 | -12,439 | 0.30% | 41,356,654 |
| 2014-09-26 | 2014-09-24 | 175.567 | 249,230 | +28,680 | 0.31% | 43,756,688 |
| 2014-09-25 | 2014-09-23 | 172.525 | 220,550 | -1,315 | 0.28% | 38,050,330 |
| 2014-09-24 | 2014-09-22 | 171.916 | 221,865 | +32,700 | 0.28% | 38,142,184 |
| 2014-09-23 | 2014-09-19 | 174.046 | 189,165 | +11,503 | 0.24% | 32,923,434 |
| 2014-09-22 | 2014-09-18 | 173.438 | 177,662 | +29,414 | 0.22% | 30,813,265 |
| 2014-09-19 | 2014-09-17 | 174.350 | 148,248 | +5,259 | 0.19% | 25,847,097 |
| 2014-09-18 | 2014-09-16 | 176.785 | 142,989 | +5,094 | 0.18% | 25,278,254 |
| 2014-09-17 | 2014-09-15 | 178.915 | 137,895 | -4,601 | 0.17% | 24,671,420 |
| 2014-09-16 | 2014-09-12 | 178.610 | 142,496 | +6,573 | 0.18% | 25,451,248 |
| 2014-09-12 | 2014-09-10 | 185.304 | 135,923 | +4,190 | 0.17% | 25,187,122 |
| 2014-09-11 | 2014-09-08 | 189.564 | 131,733 | -12,324 | 0.17% | 24,971,863 |
| 2014-09-10 | 2014-09-05 | 188.347 | 144,057 | +12,324 | 0.18% | 27,132,720 |
| 2014-09-08 | 2014-09-04 | 194.128 | 131,733 | +112,992 | 0.17% | 25,573,111 |
| 2014-09-05 | 2014-09-03 | 194.737 | 18,741 | +1,140 | 0.02% | 3,649,565 |
| 2014-09-04 | 2014-09-02 | 189.564 | 17,601 | +14,131 | 0.02% | 3,336,520 |
| 2014-09-03 | 2014-09-01 | 189.868 | 3,470 | -2,629 | 0.00% | 658,844 |
| 2014-09-01 | 2014-08-28 | 193.520 | 6,099 | +2,136 | 0.01% | 1,180,277 |
| 2014-08-29 | 2014-08-27 | 195.041 | 3,963 | +3,963 | 0.00% | 772,948 |
| 2014-08-27 | 2014-08-25 | 197.780 | 0 | -3,615 | ||
| 2014-08-26 | 2014-08-22 | 199.910 | 3,615 | -2,629 | 0.00% | 722,673 |
| 2014-08-25 | 2014-08-21 | 202.344 | 6,244 | +6,244 | 0.01% | 1,263,435 |
| 2014-08-22 | 2014-08-20 | 206.604 | 0 | -986 | ||
| 2014-08-21 | 2014-08-19 | 208.125 | 986 | +986 | 0.00% | 205,211 |
| 2014-08-11 | 2014-08-07 | 205.691 | 0 | -50,460 | ||
| 2014-08-08 | 2014-08-06 | 205.995 | 50,460 | -85,613 | 0.06% | 10,394,515 |
| 2014-08-07 | 2014-08-05 | 206.604 | 136,073 | -142,634 | 0.17% | 28,113,185 |
| 2014-08-06 | 2014-08-04 | 206.908 | 278,707 | -162,845 | 0.35% | 57,666,700 |
| 2014-08-05 | 2014-08-01 | 203.865 | 441,552 | -608,252 | 0.55% | 90,017,090 |
| 2014-08-04 | 2014-07-31 | 206.908 | 1,049,804 | -140,662 | 1.32% | 217,212,816 |
| 2014-08-01 | 2014-07-30 | 209.038 | 1,190,466 | -37,794 | 1.49% | 248,852,520 |
| 2014-07-31 | 2014-07-29 | 210.802 | 1,228,260 | -78,383 | 1.54% | 258,920,099 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,306,643 | -21,988 | 1.64% | 275,843,193 |
| 2014-07-29 | 2014-07-25 | 206.519 | 1,328,631 | +12,094 | 1.67% | 274,387,541 |
| 2014-07-28 | 2014-07-24 | 206.213 | 1,316,537 | +1,302,973 | 1.66% | 271,487,100 |
| 2014-07-25 | 2014-07-23 | 202.236 | 13,564 | +7,354 | 0.02% | 2,743,124 |
| 2014-07-24 | 2014-07-22 | 194.587 | 6,210 | +6,210 | 0.01% | 1,208,384 |
| 2014-07-23 | 2014-07-21 | 189.997 | 0 | -18,368 | ||
| 2014-07-22 | 2014-07-18 | 190.609 | 18,368 | -12,257 | 0.02% | 3,501,113 |
| 2014-07-21 | 2014-07-17 | 189.692 | 30,625 | +15,198 | 0.04% | 5,809,303 |
| 2014-07-18 | 2014-07-16 | 187.550 | 15,427 | +11,113 | 0.02% | 2,893,331 |
| 2014-07-16 | 2014-07-14 | 187.856 | 4,314 | -8,171 | 0.01% | 810,410 |
| 2014-07-15 | 2014-07-11 | 187.550 | 12,485 | -10,356 | 0.02% | 2,341,560 |
| 2014-07-14 | 2014-07-10 | 186.326 | 22,841 | -190,917 | 0.03% | 4,255,873 |
| 2014-07-11 | 2014-07-09 | 185.714 | 213,758 | -1,208 | 0.27% | 39,697,879 |
| 2014-07-10 | 2014-07-08 | 187.856 | 214,966 | -83,837 | 0.27% | 40,382,610 |
| 2014-07-09 | 2014-07-07 | 193.669 | 298,803 | +25,821 | 0.38% | 57,868,856 |
| 2014-07-08 | 2014-07-04 | 192.445 | 272,982 | -26,964 | 0.34% | 52,534,051 |
| 2014-07-07 | 2014-07-03 | 188.468 | 299,946 | +138,256 | 0.38% | 56,530,135 |
| 2014-07-04 | 2014-07-02 | 186.632 | 161,690 | +133,189 | 0.20% | 30,176,525 |
| 2014-07-03 | 2014-06-30 | 183.266 | 28,501 | -5,078 | 0.04% | 5,223,278 |
| 2014-07-02 | 2014-06-27 | 184.490 | 33,579 | +7,203 | 0.04% | 6,195,000 |
| 2014-06-30 | 2014-06-26 | 185.408 | 26,376 | -2,125 | 0.03% | 4,890,326 |
| 2014-06-23 | 2014-06-19 | 182.349 | 28,501 | -12,685 | 0.04% | 5,197,118 |
| 2014-06-20 | 2014-06-18 | 186.020 | 41,186 | -2,942 | 0.05% | 7,661,423 |
| 2014-06-19 | 2014-06-17 | 185.408 | 44,128 | -78,116 | 0.06% | 8,181,692 |
| 2014-06-18 | 2014-06-16 | 189.386 | 122,244 | -11,276 | 0.15% | 23,151,249 |
| 2014-06-17 | 2014-06-13 | 190.303 | 133,520 | -3,759 | 0.17% | 25,409,314 |
| 2014-06-13 | 2014-06-11 | 178.677 | 137,279 | -4,739 | 0.17% | 24,528,624 |
| 2014-06-12 | 2014-06-10 | 177.147 | 142,018 | +19,447 | 0.18% | 25,158,120 |
| 2014-06-11 | 2014-06-09 | 173.170 | 122,571 | -16,604 | 0.15% | 21,225,620 |
| 2014-06-10 | 2014-06-06 | 175.924 | 139,175 | +1,471 | 0.18% | 24,484,166 |
| 2014-06-09 | 2014-06-05 | 178.677 | 137,704 | +19,447 | 0.17% | 24,604,562 |
| 2014-06-06 | 2014-06-04 | 176.230 | 118,257 | +1,634 | 0.15% | 20,840,377 |
| 2014-06-05 | 2014-06-03 | 179.901 | 116,623 | -3,758 | 0.15% | 20,980,593 |
| 2014-06-04 | 2014-05-30 | 177.147 | 120,381 | -2,778 | 0.15% | 21,325,182 |
| 2014-06-03 | 2014-05-29 | 176.535 | 123,159 | +8,824 | 0.16% | 21,741,935 |
| 2014-05-30 | 2014-05-28 | 174.394 | 114,335 | +4,086 | 0.14% | 19,939,317 |
| 2014-05-29 | 2014-05-27 | 165.521 | 110,249 | -2,942 | 0.14% | 18,248,541 |
| 2014-05-28 | 2014-05-26 | 169.499 | 113,191 | -2,288 | 0.14% | 19,185,711 |
| 2014-05-27 | 2014-05-23 | 166.745 | 115,479 | -878 | 0.15% | 19,255,542 |
| 2014-05-26 | 2014-05-22 | 165.215 | 116,357 | +1,470 | 0.15% | 19,223,945 |
| 2014-05-23 | 2014-05-21 | 164.297 | 114,887 | -17,813 | 0.14% | 18,875,628 |
| 2014-05-22 | 2014-05-20 | 164.297 | 132,700 | -16,342 | 0.17% | 21,802,256 |
| 2014-05-21 | 2014-05-19 | 164.603 | 149,042 | -2,288 | 0.19% | 24,532,803 |
| 2014-05-20 | 2014-05-16 | 165.521 | 151,330 | -31,214 | 0.19% | 25,048,316 |
| 2014-05-19 | 2014-05-15 | 166.745 | 182,544 | +32,521 | 0.23% | 30,438,293 |
| 2014-05-16 | 2014-05-14 | 168.887 | 150,023 | +150,023 | 0.19% | 25,336,881 |
| 2014-05-15 | 2014-05-13 | 162.462 | 0 | -125,176 | ||
| 2014-05-14 | 2014-05-12 | 164.909 | 125,176 | +26,147 | 0.16% | 20,642,679 |
| 2014-05-13 | 2014-05-09 | 160.014 | 99,029 | -63,146 | 0.12% | 15,846,024 |
| 2014-05-12 | 2014-05-08 | 160.626 | 162,175 | +18,651 | 0.20% | 26,049,503 |
| 2014-05-09 | 2014-05-07 | 163.074 | 143,524 | -23,696 | 0.18% | 23,404,964 |
| 2014-05-08 | 2014-05-05 | 169.499 | 167,220 | -327 | 0.21% | 28,343,548 |
| 2014-05-07 | 2014-05-02 | 170.722 | 167,547 | +28,435 | 0.21% | 28,604,021 |
| 2014-05-05 | 2014-04-30 | 165.215 | 139,112 | +818 | 0.18% | 22,983,417 |
| 2014-05-02 | 2014-04-29 | 168.887 | 138,294 | +18,668 | 0.17% | 23,356,010 |
| 2014-04-30 | 2014-04-28 | 166.439 | 119,626 | +47,393 | 0.15% | 19,910,433 |
| 2014-04-29 | 2014-04-25 | 163.991 | 72,233 | +14,545 | 0.09% | 11,845,589 |
| 2014-04-25 | 2014-04-23 | 167.969 | 57,688 | -1,635 | 0.07% | 9,689,783 |
| 2014-04-24 | 2014-04-22 | 174.088 | 59,323 | -73,490 | 0.07% | 10,327,414 |
| 2014-04-23 | 2014-04-17 | 174.394 | 132,813 | +70,222 | 0.17% | 23,161,766 |
| 2014-04-22 | 2014-04-16 | 175.924 | 62,591 | -6,503 | 0.08% | 11,011,233 |
| 2014-04-17 | 2014-04-15 | 172.864 | 69,094 | -63,408 | 0.09% | 11,943,869 |
| 2014-04-16 | 2014-04-14 | 174.088 | 132,502 | -46,413 | 0.17% | 23,066,990 |
| 2014-04-15 | 2014-04-11 | 181.125 | 178,915 | -10,949 | 0.23% | 32,405,945 |
| 2014-04-14 | 2014-04-10 | 186.326 | 189,864 | -2,288 | 0.24% | 35,376,605 |
| 2014-04-11 | 2014-04-09 | 179.595 | 192,152 | -654 | 0.24% | 34,509,546 |
| 2014-04-10 | 2014-04-08 | 180.819 | 192,806 | +818 | 0.24% | 34,862,960 |
| 2014-04-09 | 2014-04-07 | 173.476 | 191,988 | +8,661 | 0.24% | 33,305,302 |
| 2014-04-08 | 2014-04-04 | 182.349 | 183,327 | -27,292 | 0.23% | 33,429,426 |
| 2014-04-07 | 2014-04-03 | 186.326 | 210,619 | +22,226 | 0.27% | 39,243,802 |
| 2014-04-04 | 2014-04-02 | 182.349 | 188,393 | +6,454 | 0.24% | 34,353,205 |
| 2014-04-03 | 2014-04-01 | 183.266 | 181,939 | +48,259 | 0.23% | 33,343,321 |
| 2014-04-02 | 2014-03-31 | 179.595 | 133,680 | +6,210 | 0.17% | 24,008,265 |
| 2014-04-01 | 2014-03-28 | 175.618 | 127,470 | -1,961 | 0.16% | 22,385,980 |
| 2014-03-31 | 2014-03-27 | 173.476 | 129,431 | +6,537 | 0.16% | 22,453,167 |
| 2014-03-27 | 2014-03-25 | 175.924 | 122,894 | +16,342 | 0.15% | 21,619,954 |
| 2014-03-21 | 2014-03-19 | 175.006 | 106,552 | -817 | 0.13% | 18,647,210 |
| 2014-03-19 | 2014-03-17 | 170.416 | 107,369 | +16,342 | 0.14% | 18,297,440 |
| 2014-03-14 | 2014-03-12 | 160.932 | 91,027 | -35,574 | 0.11% | 14,649,143 |
| 2014-03-13 | 2014-03-11 | 160.014 | 126,601 | -63,899 | 0.16% | 20,257,930 |
| 2014-03-12 | 2014-03-10 | 163.685 | 190,500 | +63,030 | 0.24% | 31,182,074 |
| 2014-03-11 | 2014-03-07 | 171.640 | 127,470 | +22,552 | 0.16% | 21,878,980 |
| 2014-03-10 | 2014-03-06 | 172.252 | 104,918 | +4,413 | 0.13% | 18,072,350 |
| 2014-03-07 | 2014-03-05 | 175.312 | 100,505 | +5,393 | 0.13% | 17,619,701 |
| 2014-03-06 | 2014-03-04 | 177.759 | 95,112 | -8,498 | 0.12% | 16,907,044 |
| 2014-03-05 | 2014-03-03 | 178.677 | 103,610 | -2,452 | 0.13% | 18,512,742 |
| 2014-03-04 | 2014-02-28 | 179.289 | 106,062 | +3,187 | 0.13% | 19,015,759 |
| 2014-03-03 | 2014-02-27 | 179.901 | 102,875 | +9,152 | 0.13% | 18,507,315 |
| 2014-02-28 | 2014-02-26 | 179.901 | 93,723 | -13,564 | 0.12% | 16,860,861 |
| 2014-02-27 | 2014-02-25 | 181.431 | 107,287 | +1,307 | 0.14% | 19,465,162 |
| 2014-02-26 | 2014-02-24 | 178.677 | 105,980 | +11,930 | 0.13% | 18,936,207 |
| 2014-02-25 | 2014-02-21 | 182.655 | 94,050 | -817 | 0.12% | 17,178,663 |
| 2014-02-24 | 2014-02-20 | 183.572 | 94,867 | -5,556 | 0.12% | 17,414,967 |
| 2014-02-21 | 2014-02-19 | 185.102 | 100,423 | +3,105 | 0.13% | 18,588,519 |
| 2014-02-19 | 2014-02-17 | 187.550 | 97,318 | -9,264 | 0.12% | 18,251,976 |
| 2014-02-18 | 2014-02-14 | 186.326 | 106,582 | +490 | 0.13% | 19,859,001 |
| 2014-02-17 | 2014-02-13 | 182.655 | 106,092 | +327 | 0.13% | 19,378,190 |
| 2014-02-14 | 2014-02-12 | 186.632 | 105,765 | +35,627 | 0.13% | 19,739,132 |
| 2014-02-13 | 2014-02-11 | 185.714 | 70,138 | -50,498 | 0.09% | 13,025,617 |
| 2014-02-12 | 2014-02-10 | 181.125 | 120,636 | -164 | 0.15% | 21,850,172 |
| 2014-02-11 | 2014-02-07 | 181.431 | 120,800 | -9,642 | 0.15% | 21,916,836 |
| 2014-02-10 | 2014-02-06 | 177.453 | 130,442 | -17,486 | 0.16% | 23,147,371 |
| 2014-02-07 | 2014-02-05 | 174.700 | 147,928 | +3,759 | 0.19% | 25,842,988 |
| 2014-02-06 | 2014-02-04 | 176.230 | 144,169 | -2,012 | 0.18% | 25,406,837 |
| 2014-02-05 | 2014-01-30 | 181.125 | 146,181 | +13,061 | 0.18% | 26,477,006 |
| 2014-02-04 | 2014-01-28 | 179.901 | 133,120 | -14,720 | 0.17% | 23,948,420 |
| 2014-01-29 | 2014-01-27 | 179.289 | 147,840 | +29,366 | 0.19% | 26,506,098 |
| 2014-01-28 | 2014-01-24 | 182.043 | 118,474 | -9,315 | 0.15% | 21,567,323 |
| 2014-01-27 | 2014-01-23 | 185.102 | 127,789 | +119,626 | 0.16% | 23,654,027 |
| 2014-01-24 | 2014-01-22 | 183.266 | 8,163 | -1,308 | 0.01% | 1,496,004 |
| 2014-01-23 | 2014-01-21 | 178.983 | 9,471 | +1,962 | 0.01% | 1,695,149 |
| 2014-01-22 | 2014-01-20 | 176.230 | 7,509 | +3,105 | 0.01% | 1,323,308 |
| 2014-01-21 | 2014-01-17 | 178.983 | 4,404 | +326 | 0.01% | 788,242 |
| 2014-01-20 | 2014-01-16 | 176.535 | 4,078 | -12,397 | 0.01% | 719,912 |
| 2014-01-17 | 2014-01-15 | 179.595 | 16,475 | +6,351 | 0.02% | 2,958,828 |
| 2014-01-16 | 2014-01-14 | 175.618 | 10,124 | -9,806 | 0.01% | 1,777,953 |
| 2014-01-15 | 2014-01-13 | 174.394 | 19,930 | -79,666 | 0.03% | 3,475,669 |
| 2014-01-14 | 2014-01-10 | 174.088 | 99,596 | -25,072 | 0.13% | 17,338,455 |
| 2014-01-13 | 2014-01-09 | 179.595 | 124,668 | +82,663 | 0.16% | 22,389,754 |
| 2014-01-10 | 2014-01-08 | 181.125 | 42,005 | -11,113 | 0.05% | 7,608,148 |
| 2014-01-09 | 2014-01-07 | 179.289 | 53,118 | -21,898 | 0.07% | 9,523,478 |
| 2014-01-08 | 2014-01-06 | 178.983 | 75,016 | -5,393 | 0.09% | 13,426,599 |
| 2014-01-07 | 2014-01-03 | 184.490 | 80,409 | +34,809 | 0.10% | 14,834,681 |
| 2014-01-03 | 2013-12-31 | 191.221 | 45,600 | +3,268 | 0.06% | 8,719,691 |
| 2014-01-02 | 2013-12-27 | 192.445 | 42,332 | +1,961 | 0.05% | 8,146,586 |
| 2013-12-30 | 2013-12-24 | 193.975 | 40,371 | -12,341 | 0.05% | 7,830,960 |
| 2013-12-27 | 2013-12-20 | 189.692 | 52,712 | +38,416 | 0.07% | 9,999,020 |
| 2013-12-23 | 2013-12-19 | 194.587 | 14,296 | -14,217 | 0.02% | 2,781,813 |
| 2013-12-20 | 2013-12-18 | 202.848 | 28,513 | +28,513 | 0.04% | 5,783,792 |
| 2013-12-18 | 2013-12-16 | 203.459 | 0 | -3,595 | ||
| 2013-12-17 | 2013-12-13 | 204.683 | 3,595 | +3,595 | 0.00% | 735,836 |
| 2013-12-16 | 2013-12-12 | 201.624 | 0 | -12,727 | ||
| 2013-12-13 | 2013-12-11 | 204.071 | 12,727 | -7,190 | 0.02% | 2,597,216 |
| 2013-12-12 | 2013-12-10 | 207.743 | 19,917 | +16,302 | 0.03% | 4,137,614 |
| 2013-12-11 | 2013-12-09 | 213.556 | 3,615 | -16,312 | 0.00% | 772,005 |
| 2013-12-10 | 2013-12-06 | 204.377 | 19,927 | +8,376 | 0.03% | 4,072,627 |
| 2013-12-09 | 2013-12-05 | 207.437 | 11,551 | -6,752 | 0.01% | 2,396,103 |
| 2013-12-06 | 2013-12-04 | 208.355 | 18,303 | +18,303 | 0.02% | 3,813,516 |
| 2013-12-05 | 2013-12-03 | 208.049 | 0 | -4,133 | ||
| 2013-12-04 | 2013-12-02 | 207.437 | 4,133 | +4,133 | 0.01% | 857,337 |
| 2013-11-29 | 2013-11-27 | 210.190 | 0 | -2,942 | ||
| 2013-11-28 | 2013-11-26 | 211.414 | 2,942 | +2,942 | 0.00% | 621,981 |
| 2013-11-27 | 2013-11-25 | 209.579 | 0 | -57,704 | ||
| 2013-11-26 | 2013-11-22 | 208.049 | 57,704 | +56,872 | 0.07% | 12,005,246 |
| 2013-11-25 | 2013-11-21 | 209.884 | 832 | -18,140 | 0.00% | 174,624 |
| 2013-11-22 | 2013-11-20 | 211.720 | 18,972 | -1,422 | 0.02% | 4,016,756 |
| 2013-11-21 | 2013-11-19 | 208.661 | 20,394 | +4,739 | 0.03% | 4,255,426 |
| 2013-11-20 | 2013-11-18 | 205.907 | 15,655 | +4,576 | 0.02% | 3,223,475 |
| 2013-11-19 | 2013-11-15 | 197.034 | 11,079 | +5,720 | 0.01% | 2,182,944 |
| 2013-11-18 | 2013-11-14 | 186.326 | 5,359 | +2,778 | 0.01% | 998,521 |
| 2013-11-15 | 2013-11-13 | 181.737 | 2,581 | -1,798 | 0.00% | 469,062 |
| 2013-11-14 | 2013-11-12 | 189.692 | 4,379 | -653 | 0.01% | 830,659 |
| 2013-11-13 | 2013-11-11 | 189.080 | 5,032 | -28,109 | 0.01% | 951,449 |
| 2013-11-12 | 2013-11-08 | 185.102 | 33,141 | +28,549 | 0.04% | 6,134,472 |
| 2013-11-11 | 2013-11-07 | 188.468 | 4,592 | -1,634 | 0.01% | 865,444 |
| 2013-11-08 | 2013-11-06 | 190.915 | 6,226 | +6,226 | 0.01% | 1,188,639 |
| 2013-11-07 | 2013-11-05 | 191.833 | 0 | -8,923 | ||
| 2013-11-06 | 2013-11-04 | 191.221 | 8,923 | +8,923 | 0.01% | 1,706,268 |
| 2013-11-05 | 2013-11-01 | 191.833 | 0 | -5,116 | ||
| 2013-11-04 | 2013-10-31 | 189.997 | 5,116 | -61,659 | 0.01% | 972,027 |
| 2013-11-01 | 2013-10-30 | 187.856 | 66,775 | +34,282 | 0.08% | 12,544,071 |
| 2013-10-31 | 2013-10-29 | 182.961 | 32,493 | +22,851 | 0.04% | 5,944,937 |
| 2013-10-30 | 2013-10-28 | 190.303 | 9,642 | +5,883 | 0.01% | 1,834,906 |
| 2013-10-29 | 2013-10-25 | 197.646 | 3,759 | +3,759 | 0.00% | 742,953 |
| 2013-10-25 | 2013-10-23 | 199.482 | 0 | -218 | ||
| 2013-10-24 | 2013-10-22 | 199.788 | 218 | -5,516 | 0.00% | 43,554 |
| 2013-10-23 | 2013-10-21 | 203.459 | 5,734 | +2,792 | 0.01% | 1,166,637 |
| 2013-10-22 | 2013-10-18 | 204.683 | 2,942 | -980 | 0.00% | 602,178 |
| 2013-10-21 | 2013-10-17 | 189.386 | 3,922 | -4,576 | 0.00% | 742,770 |
| 2013-10-18 | 2013-10-16 | 190.915 | 8,498 | -13,224 | 0.01% | 1,622,399 |
| 2013-10-17 | 2013-10-15 | 187.856 | 21,722 | +16,492 | 0.03% | 4,080,604 |
| 2013-10-16 | 2013-10-11 | 185.102 | 5,230 | -188,263 | 0.01% | 968,085 |
| 2013-10-15 | 2013-10-10 | 182.043 | 193,493 | +193,493 | 0.24% | 35,223,983 |
| 2013-10-10 | 2013-10-08 | 187.550 | 0 | -817 | ||
| 2013-10-09 | 2013-10-07 | 187.244 | 817 | +817 | 0.00% | 152,978 |
| 2013-10-08 | 2013-10-04 | 189.692 | 0 | -34 | ||
| 2013-10-07 | 2013-10-03 | 188.468 | 34 | -21,735 | 0.00% | 6,408 |
| 2013-10-04 | 2013-10-02 | 189.692 | 21,769 | -39,385 | 0.03% | 4,129,395 |
| 2013-10-03 | 2013-09-30 | 185.408 | 61,154 | -24,187 | 0.08% | 11,338,451 |
| 2013-10-02 | 2013-09-27 | 187.856 | 85,341 | +68,508 | 0.11% | 16,031,802 |
| 2013-09-30 | 2013-09-26 | 188.162 | 16,833 | +16,833 | 0.02% | 3,167,327 |
| 2013-09-27 | 2013-09-25 | 189.386 | 0 | -79,620 | ||
| 2013-09-26 | 2013-09-24 | 188.774 | 79,620 | +23,958 | 0.10% | 15,030,159 |
| 2013-09-25 | 2013-09-23 | 189.997 | 55,662 | -409,212 | 0.07% | 10,575,640 |
| 2013-09-24 | 2013-09-19 | 187.856 | 464,874 | +463,992 | 0.59% | 87,329,276 |
| 2013-09-23 | 2013-09-18 | 187.856 | 882 | -95,541 | 0.00% | 165,689 |
| 2013-09-19 | 2013-09-17 | 188.322 | 96,423 | -31,264 | 0.12% | 18,158,590 |
| 2013-09-18 | 2013-09-16 | 191.702 | 127,687 | -8,215 | 0.16% | 24,477,794 |
| 2013-09-17 | 2013-09-13 | 191.394 | 135,902 | -160 | 0.17% | 26,010,871 |
| 2013-09-16 | 2013-09-12 | 194.774 | 136,062 | -33,364 | 0.17% | 26,501,296 |
| 2013-09-13 | 2013-09-11 | 199.075 | 169,426 | +82,353 | 0.21% | 33,728,425 |
| 2013-09-12 | 2013-09-10 | 198.153 | 87,073 | +3,092 | 0.11% | 17,253,779 |
| 2013-09-11 | 2013-09-09 | 192.316 | 83,981 | +10,579 | 0.11% | 16,150,887 |
| 2013-09-10 | 2013-09-06 | 186.479 | 73,402 | +37,434 | 0.09% | 13,687,924 |
| 2013-09-09 | 2013-09-05 | 188.937 | 35,968 | +35,968 | 0.05% | 6,795,672 |
| 2013-08-29 | 2013-08-27 | 177.262 | 0 | -27,668 | ||
| 2013-08-28 | 2013-08-26 | 176.648 | 27,668 | +9,440 | 0.03% | 4,887,498 |
| 2013-08-27 | 2013-08-23 | 173.269 | 18,228 | +18,228 | 0.02% | 3,158,342 |
| 2013-08-23 | 2013-08-21 | 174.498 | 0 | -10,091 | ||
| 2013-08-22 | 2013-08-20 | 172.347 | 10,091 | +1,465 | 0.01% | 1,739,154 |
| 2013-08-21 | 2013-08-19 | 180.949 | 8,626 | +8,626 | 0.01% | 1,560,866 |
| 2013-08-20 | 2013-08-16 | 180.027 | 0 | -3,743 | ||
| 2013-08-19 | 2013-08-15 | 184.636 | 3,743 | +3,743 | 0.00% | 691,091 |
| 2013-08-16 | 2013-08-13 | 181.871 | 0 | -187,857 | ||
| 2013-08-15 | 2013-08-12 | 175.726 | 187,857 | +186,471 | 0.24% | 33,011,436 |
| 2013-08-13 | 2013-08-09 | 168.660 | 1,386 | +1,386 | 0.00% | 233,763 |
| 2013-08-12 | 2013-08-08 | 165.896 | 0 | -410 | ||
| 2013-08-09 | 2013-08-07 | 161.902 | 410 | -10,944 | 0.00% | 66,380 |
| 2013-08-07 | 2013-08-05 | 163.438 | 11,354 | -7,643 | 0.01% | 1,855,673 |
| 2013-08-06 | 2013-08-02 | 165.281 | 18,997 | +6,965 | 0.02% | 3,139,846 |
| 2013-08-05 | 2013-08-01 | 160.058 | 12,032 | +12,032 | 0.02% | 1,925,824 |
| 2013-08-02 | 2013-07-31 | 157.908 | 0 | -25,123 | ||
| 2013-08-01 | 2013-07-30 | 156.679 | 25,123 | -447,734 | 0.03% | 3,936,250 |
| 2013-07-31 | 2013-07-29 | 156.679 | 472,857 | +472,847 | 0.60% | 74,086,827 |
| 2013-07-30 | 2013-07-26 | 155.450 | 10 | -102,367 | 0.00% | 1,555 |
| 2013-07-29 | 2013-07-25 | 153.300 | 102,377 | -1,870,325 | 0.13% | 15,694,372 |
| 2013-07-26 | 2013-07-24 | 161.549 | 1,972,702 | +231,305 | 2.50% | 318,687,680 |
| 2013-07-25 | 2013-07-23 | 156.578 | 1,741,397 | -108,903 | 2.20% | 272,664,611 |
| 2013-07-24 | 2013-07-22 | 146.947 | 1,850,300 | +9,163 | 2.37% | 271,896,574 |
| 2013-07-23 | 2013-07-19 | 146.326 | 1,841,137 | +1,771,717 | 2.36% | 269,406,121 |
| 2013-07-22 | 2013-07-18 | 147.569 | 69,420 | -7,149 | 0.09% | 10,244,215 |
| 2013-07-19 | 2013-07-17 | 149.433 | 76,569 | +6,598 | 0.10% | 11,441,909 |
| 2013-07-18 | 2013-07-16 | 153.782 | 69,971 | -6,510 | 0.09% | 10,760,284 |
| 2013-07-17 | 2013-07-15 | 154.714 | 76,481 | +5,150 | 0.10% | 11,832,686 |
| 2013-07-16 | 2013-07-12 | 151.607 | 71,331 | +12,393 | 0.09% | 10,814,304 |
| 2013-07-15 | 2013-07-11 | 150.365 | 58,938 | +44,259 | 0.08% | 8,862,193 |
| 2013-07-12 | 2013-07-10 | 142.598 | 14,679 | +13,262 | 0.02% | 2,093,195 |
| 2013-07-11 | 2013-07-09 | 141.045 | 1,417 | -18,509 | 0.00% | 199,860 |
| 2013-07-10 | 2013-07-08 | 140.423 | 19,926 | -13,197 | 0.03% | 2,798,073 |
| 2013-07-09 | 2013-07-05 | 143.219 | 33,123 | +25,268 | 0.04% | 4,743,851 |
| 2013-07-08 | 2013-07-04 | 138.249 | 7,855 | -161 | 0.01% | 1,085,942 |
| 2013-07-05 | 2013-07-03 | 141.045 | 8,016 | -9,174 | 0.01% | 1,130,613 |
| 2013-07-04 | 2013-07-02 | 145.705 | 17,190 | +422 | 0.02% | 2,504,662 |
| 2013-07-03 | 2013-06-28 | 142.287 | 16,768 | +7,086 | 0.02% | 2,385,872 |
| 2013-07-02 | 2013-06-27 | 150.365 | 9,682 | +3,421 | 0.01% | 1,455,831 |
| 2013-06-28 | 2013-06-26 | 150.365 | 6,261 | -1,883 | 0.01% | 941,433 |
| 2013-06-27 | 2013-06-25 | 147.879 | 8,144 | +8,144 | 0.01% | 1,204,329 |
| 2013-06-25 | 2013-06-21 | 154.403 | 0 | -3,494 | ||
| 2013-06-24 | 2013-06-20 | 155.025 | 3,494 | +740 | 0.00% | 541,656 |
| 2013-06-21 | 2013-06-19 | 158.131 | 2,754 | -161 | 0.00% | 435,494 |
| 2013-06-20 | 2013-06-18 | 160.617 | 2,915 | -1,770 | 0.00% | 468,198 |
| 2013-06-19 | 2013-06-17 | 159.995 | 4,685 | -193 | 0.01% | 749,579 |
| 2013-06-18 | 2013-06-14 | 155.646 | 4,878 | +2,646 | 0.01% | 759,242 |
| 2013-06-17 | 2013-06-13 | 160.306 | 2,232 | -2,455 | 0.00% | 357,803 |
| 2013-06-14 | 2013-06-11 | 158.442 | 4,687 | +4,434 | 0.01% | 742,618 |
| 2013-06-13 | 2013-06-10 | 163.724 | 253 | -108,475 | 0.00% | 41,422 |
| 2013-06-11 | 2013-06-07 | 167.141 | 108,728 | +29,638 | 0.14% | 18,172,895 |
| 2013-06-10 | 2013-06-06 | 164.966 | 79,090 | -27,038 | 0.10% | 13,047,177 |
| 2013-06-07 | 2013-06-05 | 170.558 | 106,128 | +101,151 | 0.14% | 18,101,008 |
| 2013-06-06 | 2013-06-04 | 176.461 | 4,977 | -51,932 | 0.01% | 878,246 |
| 2013-06-05 | 2013-06-03 | 173.354 | 56,909 | +28,326 | 0.07% | 9,865,420 |
| 2013-06-04 | 2013-05-31 | 178.325 | 28,583 | +1,326 | 0.04% | 5,097,065 |
| 2013-06-03 | 2013-05-30 | 180.500 | 27,257 | +17,826 | 0.03% | 4,919,881 |
| 2013-05-31 | 2013-05-29 | 185.781 | 9,431 | -8,691 | 0.01% | 1,752,102 |
| 2013-05-30 | 2013-05-28 | 189.509 | 18,122 | +644 | 0.02% | 3,434,286 |
| 2013-05-29 | 2013-05-27 | 183.606 | 17,478 | -9,818 | 0.02% | 3,209,073 |
| 2013-05-28 | 2013-05-24 | 178.325 | 27,296 | -138,088 | 0.03% | 4,867,560 |
| 2013-05-27 | 2013-05-23 | 184.228 | 165,384 | +150,156 | 0.21% | 30,468,329 |
| 2013-05-24 | 2013-05-22 | 192.305 | 15,228 | +322 | 0.02% | 2,928,424 |
| 2013-05-23 | 2013-05-21 | 190.131 | 14,906 | +6,245 | 0.02% | 2,834,086 |
| 2013-05-22 | 2013-05-20 | 183.606 | 8,661 | -8,047 | 0.01% | 1,590,215 |
| 2013-05-21 | 2013-05-16 | 179.878 | 16,708 | +5,633 | 0.02% | 3,005,408 |
| 2013-05-20 | 2013-05-15 | 179.257 | 11,075 | +11,040 | 0.01% | 1,985,272 |
| 2013-05-16 | 2013-05-14 | 179.878 | 35 | -94,958 | 0.00% | 6,296 |
| 2013-05-15 | 2013-05-13 | 187.334 | 94,993 | +16,250 | 0.12% | 17,795,466 |
| 2013-05-14 | 2013-05-10 | 188.267 | 78,743 | +55,703 | 0.10% | 14,824,670 |
| 2013-05-13 | 2013-05-09 | 186.092 | 23,040 | +6,599 | 0.03% | 4,287,555 |
| 2013-05-10 | 2013-05-08 | 186.713 | 16,441 | +10,383 | 0.02% | 3,069,751 |
| 2013-05-09 | 2013-05-07 | 182.364 | 6,058 | +1,610 | 0.01% | 1,104,760 |
| 2013-05-08 | 2013-05-06 | 180.189 | 4,448 | -9,715 | 0.01% | 801,481 |
| 2013-05-07 | 2013-05-03 | 172.112 | 14,163 | -6,116 | 0.02% | 2,437,617 |
| 2013-05-06 | 2013-05-02 | 170.558 | 20,279 | +20,279 | 0.03% | 3,458,751 |
| 2013-05-02 | 2013-04-29 | 165.277 | 0 | -13 | ||
| 2013-04-29 | 2013-04-25 | 170.869 | 13 | -37,515 | 0.00% | 2,221 |
| 2013-04-26 | 2013-04-24 | 173.976 | 37,528 | +9,600 | 0.05% | 6,528,958 |
| 2013-04-25 | 2013-04-23 | 174.286 | 27,928 | -45,225 | 0.04% | 4,867,468 |
| 2013-04-24 | 2013-04-22 | 177.704 | 73,153 | -6,808 | 0.09% | 12,999,559 |
| 2013-04-23 | 2013-04-19 | 167.762 | 79,961 | +12,554 | 0.10% | 13,414,436 |
| 2013-04-22 | 2013-04-18 | 165.588 | 67,407 | -11,282 | 0.09% | 11,161,759 |
| 2013-04-19 | 2013-04-17 | 168.073 | 78,689 | +57,939 | 0.10% | 13,225,489 |
| 2013-04-18 | 2013-04-16 | 163.724 | 20,750 | -15,290 | 0.03% | 3,397,263 |
| 2013-04-17 | 2013-04-15 | 165.588 | 36,040 | -22,532 | 0.05% | 5,967,775 |
| 2013-04-16 | 2013-04-12 | 174.286 | 58,572 | -4,828 | 0.07% | 10,208,299 |
| 2013-04-15 | 2013-04-11 | 168.073 | 63,400 | -4,828 | 0.08% | 10,655,822 |
| 2013-04-12 | 2013-04-10 | 164.034 | 68,228 | +59,849 | 0.09% | 11,191,724 |
| 2013-04-11 | 2013-04-09 | 162.792 | 8,379 | -117,649 | 0.01% | 1,364,030 |
| 2013-04-10 | 2013-04-08 | 159.063 | 126,028 | +101,817 | 0.16% | 20,046,449 |
| 2013-04-09 | 2013-04-05 | 153.471 | 24,211 | -9,335 | 0.03% | 3,715,696 |
| 2013-04-08 | 2013-04-03 | 155.646 | 33,546 | -110,084 | 0.04% | 5,221,303 |
| 2013-04-05 | 2013-04-02 | 155.957 | 143,630 | -9,426 | 0.18% | 22,400,067 |
| 2013-04-03 | 2013-03-28 | 160.617 | 153,056 | +150,320 | 0.20% | 24,583,366 |
| 2013-04-02 | 2013-03-27 | 161.859 | 2,736 | +2,736 | 0.00% | 442,848 |
| 2013-03-27 | 2013-03-25 | 158.442 | 0 | -18 | ||
| 2013-03-26 | 2013-03-22 | 159.995 | 18 | -1,055,458 | 0.00% | 2,880 |
| 2013-03-25 | 2013-03-21 | 164.345 | 1,055,476 | +1,054,993 | 1.35% | 173,462,052 |
| 2013-03-22 | 2013-03-20 | 163.413 | 483 | +483 | 0.00% | 78,928 |
| 2013-03-20 | 2013-03-18 | 151.918 | 0 | -37 | ||
| 2013-03-19 | 2013-03-15 | 155.335 | 37 | -1,808,635 | 0.00% | 5,747 |
| 2013-03-18 | 2013-03-14 | 160.617 | 1,808,672 | +228,092 | 2.31% | 290,503,122 |
| 2013-03-15 | 2013-03-13 | 155.025 | 1,580,580 | +1,580,580 | 2.02% | 245,028,992 |
| 2013-03-14 | 2013-03-12 | 171.490 | 0 | -29,014 | ||
| 2013-03-13 | 2013-03-11 | 172.422 | 29,014 | -56,813 | 0.04% | 5,002,661 |
| 2013-03-12 | 2013-03-08 | 176.772 | 85,827 | +64,325 | 0.11% | 15,171,784 |
| 2013-03-11 | 2013-03-07 | 171.801 | 21,502 | +21,502 | 0.03% | 3,694,064 |
| 2013-03-06 | 2013-03-04 | 178.946 | 0 | -55,802 | ||
| 2013-03-05 | 2013-03-01 | 182.985 | 55,802 | -1,171 | 0.07% | 10,210,935 |
| 2013-03-04 | 2013-02-28 | 182.674 | 56,973 | +56,973 | 0.07% | 10,407,511 |
| 2013-03-01 | 2013-02-27 | 185.470 | 0 | -128,110 | ||
| 2013-02-28 | 2013-02-26 | 178.014 | 128,110 | +28,487 | 0.16% | 22,805,421 |
| 2013-02-27 | 2013-02-25 | 182.364 | 99,623 | +99,623 | 0.13% | 18,167,625 |
| 2013-02-25 | 2013-02-21 | 189.820 | 0 | -24,659 | ||
| 2013-02-22 | 2013-02-20 | 191.063 | 24,659 | +1,899 | 0.03% | 4,711,411 |
| 2013-02-21 | 2013-02-19 | 188.267 | 22,760 | -40,075 | 0.03% | 4,284,946 |
| 2013-02-20 | 2013-02-18 | 193.237 | 62,835 | -2,497 | 0.08% | 12,142,062 |
| 2013-02-19 | 2013-02-15 | 197.276 | 65,332 | +65,332 | 0.08% | 12,888,433 |
| 2013-02-15 | 2013-02-08 | 200.072 | 0 | -126 | ||
| 2013-02-14 | 2013-02-07 | 205.664 | 126 | -7,403 | 0.00% | 25,914 |
| 2013-02-08 | 2013-02-06 | 208.771 | 7,529 | -7,403 | 0.01% | 1,571,835 |
| 2013-02-07 | 2013-02-05 | 205.975 | 14,932 | -27,039 | 0.02% | 3,075,615 |
| 2013-02-06 | 2013-02-04 | 202.868 | 41,971 | +41,971 | 0.05% | 8,514,574 |
| 2013-02-05 | 2013-02-01 | 200.072 | 0 | -36 | ||
| 2013-02-04 | 2013-01-31 | 198.829 | 36 | -50,613 | 0.00% | 7,158 |
| 2013-02-01 | 2013-01-30 | 203.179 | 50,649 | -1,299,575 | 0.06% | 10,290,798 |
| 2013-01-31 | 2013-01-29 | 199.140 | 1,350,224 | +367,592 | 1.73% | 268,883,591 |
| 2013-01-30 | 2013-01-28 | 200.072 | 982,632 | -409,919 | 1.26% | 196,597,150 |
| 2013-01-29 | 2013-01-25 | 194.169 | 1,392,551 | +24,463 | 1.78% | 270,390,590 |
| 2013-01-28 | 2013-01-24 | 196.965 | 1,368,088 | +1,307,974 | 1.75% | 269,465,852 |
| 2013-01-25 | 2013-01-23 | 199.761 | 60,114 | +60,114 | 0.08% | 12,008,453 |
| 2013-01-22 | 2013-01-18 | 210.324 | 0 | -18,347 | ||
| 2013-01-21 | 2013-01-17 | 210.013 | 18,347 | +16,577 | 0.02% | 3,853,117 |
| 2013-01-18 | 2013-01-16 | 213.431 | 1,770 | +1,770 | 0.00% | 377,773 |
| 2013-01-17 | 2013-01-15 | 217.470 | 0 | -10,300 | ||
| 2013-01-16 | 2013-01-14 | 219.955 | 10,300 | +10,300 | 0.01% | 2,265,536 |
| 2013-01-15 | 2013-01-11 | 222.751 | 0 | -36,043 | ||
| 2013-01-14 | 2013-01-10 | 222.440 | 36,043 | +31,867 | 0.05% | 8,017,416 |
| 2013-01-11 | 2013-01-09 | 217.780 | 4,176 | -119,202 | 0.01% | 909,450 |
| 2013-01-10 | 2013-01-08 | 215.295 | 123,378 | +805 | 0.16% | 26,562,650 |
| 2013-01-09 | 2013-01-07 | 221.508 | 122,573 | +75,307 | 0.16% | 27,150,935 |
| 2013-01-08 | 2013-01-04 | 222.440 | 47,266 | +44,356 | 0.06% | 10,513,863 |
| 2013-01-07 | 2013-01-03 | 224.304 | 2,910 | -24,450 | 0.00% | 652,726 |
| 2013-01-04 | 2013-01-02 | 234.246 | 27,360 | +27,360 | 0.03% | 6,408,965 |
| 2013-01-02 | 2012-12-27 | 213.120 | 0 | -20,995 | ||
| 2012-12-28 | 2012-12-24 | 214.363 | 20,995 | +20,995 | 0.03% | 4,500,548 |
| 2012-12-21 | 2012-12-19 | 211.567 | 0 | -32,188 | ||
| 2012-12-20 | 2012-12-18 | 214.984 | 32,188 | +32,188 | 0.04% | 6,919,911 |
| 2012-12-18 | 2012-12-14 | 210.945 | 0 | -3,219 | ||
| 2012-12-17 | 2012-12-13 | 205.975 | 3,219 | -105,578 | 0.00% | 663,033 |
| 2012-12-14 | 2012-12-12 | 209.703 | 108,797 | +108,797 | 0.14% | 22,815,035 |
| 2012-12-13 | 2012-12-11 | 202.557 | 0 | -2,736 | ||
| 2012-12-12 | 2012-12-10 | 202.868 | 2,736 | +2,736 | 0.00% | 555,047 |
| 2012-12-10 | 2012-12-06 | 193.548 | 0 | -5,150 | ||
| 2012-12-07 | 2012-12-05 | 192.616 | 5,150 | -58,261 | 0.01% | 991,972 |
| 2012-12-06 | 2012-12-04 | 184.538 | 63,411 | +23,175 | 0.08% | 11,701,768 |
| 2012-12-05 | 2012-12-03 | 180.189 | 40,236 | +40,236 | 0.05% | 7,250,087 |
| 2012-12-04 | 2012-11-30 | 181.121 | 0 | -35,729 | ||
| 2012-12-03 | 2012-11-29 | 173.665 | 35,729 | +35,729 | 0.05% | 6,204,876 |
| 2012-11-26 | 2012-11-22 | 183.296 | 0 | -149,676 | ||
| 2012-11-23 | 2012-11-21 | 180.500 | 149,676 | +128,754 | 0.19% | 27,016,479 |
| 2012-11-22 | 2012-11-20 | 178.325 | 20,922 | -140,020 | 0.03% | 3,730,917 |
| 2012-11-21 | 2012-11-19 | 175.529 | 160,942 | +144,848 | 0.21% | 28,249,989 |
| 2012-11-20 | 2012-11-16 | 171.801 | 16,094 | +16,094 | 0.02% | 2,764,965 |
| 2012-11-15 | 2012-11-13 | 171.180 | 0 | -78 | ||
| 2012-11-14 | 2012-11-12 | 177.082 | 78 | -290,527 | 0.00% | 13,812 |
| 2012-11-13 | 2012-11-09 | 180.189 | 290,605 | -31,279 | 0.37% | 52,363,844 |
| 2012-11-12 | 2012-11-08 | 180.810 | 321,884 | +321,868 | 0.41% | 58,199,978 |
| 2012-11-09 | 2012-11-07 | 191.063 | 16 | -44,758 | 0.00% | 3,057 |
| 2012-11-08 | 2012-11-06 | 187.645 | 44,774 | +44,774 | 0.06% | 8,401,625 |
| 2012-11-07 | 2012-11-05 | 190.131 | 0 | -36,534 | ||
| 2012-11-06 | 2012-11-02 | 187.334 | 36,534 | -3,862 | 0.05% | 6,844,079 |
| 2012-11-05 | 2012-11-01 | 177.704 | 40,396 | -136,640 | 0.05% | 7,178,519 |
| 2012-11-02 | 2012-10-31 | 170.558 | 177,036 | +177,027 | 0.23% | 30,194,954 |
| 2012-11-01 | 2012-10-30 | 167.141 | 9 | -411,047 | 0.00% | 1,504 |
| 2012-10-31 | 2012-10-29 | 170.558 | 411,056 | +411,056 | 0.53% | 70,109,002 |
| 2012-10-30 | 2012-10-26 | 169.005 | 0 | -28,201 | ||
| 2012-10-29 | 2012-10-25 | 171.180 | 28,201 | -78,057 | 0.04% | 4,827,436 |
| 2012-10-26 | 2012-10-24 | 177.082 | 106,258 | +20,600 | 0.14% | 18,816,417 |
| 2012-10-25 | 2012-10-22 | 183.296 | 85,658 | -1,771,975 | 0.11% | 15,700,750 |
| 2012-10-24 | 2012-10-19 | 180.189 | 1,857,633 | +1,857,633 | 2.38% | 334,725,160 |
| 2012-10-22 | 2012-10-18 | 181.121 | 0 | -4,184 | ||
| 2012-10-19 | 2012-10-17 | 164.966 | 4,184 | +4,184 | 0.01% | 690,219 |
| 2012-10-18 | 2012-10-16 | 163.724 | 0 | -23,349 | ||
| 2012-10-17 | 2012-10-15 | 164.345 | 23,349 | -567 | 0.03% | 3,837,288 |
| 2012-10-15 | 2012-10-11 | 159.374 | 23,916 | +18,808 | 0.03% | 3,811,592 |
| 2012-10-12 | 2012-10-10 | 152.539 | 5,108 | -37,178 | 0.01% | 779,171 |
| 2012-10-11 | 2012-10-09 | 150.986 | 42,286 | +763 | 0.05% | 6,384,595 |
| 2012-10-10 | 2012-10-08 | 147.258 | 41,523 | +41,362 | 0.05% | 6,114,592 |
| 2012-10-09 | 2012-10-05 | 150.365 | 161 | -6,578 | 0.00% | 24,209 |
| 2012-10-08 | 2012-10-04 | 147.258 | 6,739 | +3,380 | 0.01% | 992,371 |
| 2012-10-05 | 2012-10-03 | 145.394 | 3,359 | -58,261 | 0.00% | 488,378 |
| 2012-10-04 | 2012-09-28 | 147.569 | 61,620 | -240,063 | 0.08% | 9,093,179 |
| 2012-10-03 | 2012-09-27 | 145.394 | 301,683 | -1,285,766 | 0.39% | 43,862,879 |
| 2012-09-28 | 2012-09-26 | 143.530 | 1,587,449 | -468,005 | 2.03% | 227,846,417 |
| 2012-09-27 | 2012-09-25 | 148.811 | 2,055,454 | +2,055,344 | 2.63% | 305,874,816 |
| 2012-09-26 | 2012-09-24 | 150.675 | 110 | -6,566 | 0.00% | 16,574 |
| 2012-09-25 | 2012-09-21 | 146.015 | 6,676 | -10,140 | 0.01% | 974,798 |
| 2012-09-24 | 2012-09-20 | 144.462 | 16,816 | +2,125 | 0.02% | 2,429,272 |
| 2012-09-21 | 2012-09-19 | 150.054 | 14,691 | -74,211 | 0.02% | 2,204,443 |
| 2012-09-20 | 2012-09-18 | 146.015 | 88,902 | -37,026 | 0.11% | 12,981,050 |
| 2012-09-19 | 2012-09-17 | 152.850 | 125,928 | +36,695 | 0.16% | 19,248,099 |
| 2012-09-18 | 2012-09-14 | 151.129 | 89,233 | +483 | 0.11% | 13,485,699 |
| 2012-09-17 | 2012-09-13 | 145.196 | 88,750 | -8,518 | 0.11% | 12,886,172 |
| 2012-09-14 | 2012-09-12 | 150.192 | 97,268 | +97,268 | 0.13% | 14,608,905 |
| 2012-09-13 | 2012-09-11 | 149.256 | 0 | -76,621 | ||
| 2012-09-12 | 2012-09-10 | 149.256 | 76,621 | +9,527 | 0.10% | 11,436,110 |
| 2012-09-11 | 2012-09-07 | 142.386 | 67,094 | +67,094 | 0.09% | 9,553,250 |
| 2012-09-05 | 2012-09-03 | 129.584 | 0 | -2,242 | ||
| 2012-09-04 | 2012-08-31 | 128.023 | 2,242 | -23,699 | 0.00% | 287,027 |
| 2012-09-03 | 2012-08-30 | 127.710 | 25,941 | +24,019 | 0.03% | 3,312,933 |
| 2012-08-31 | 2012-08-29 | 129.584 | 1,922 | -544 | 0.00% | 249,060 |
| 2012-08-30 | 2012-08-28 | 132.082 | 2,466 | -736 | 0.00% | 325,714 |
| 2012-08-29 | 2012-08-27 | 133.643 | 3,202 | -7,797 | 0.00% | 427,925 |
| 2012-08-28 | 2012-08-24 | 137.702 | 10,999 | -1,281 | 0.01% | 1,514,588 |
| 2012-08-27 | 2012-08-23 | 141.449 | 12,280 | -20,324 | 0.02% | 1,736,997 |
| 2012-08-24 | 2012-08-22 | 138.639 | 32,604 | -27,830 | 0.04% | 4,520,188 |
| 2012-08-23 | 2012-08-21 | 140.825 | 60,434 | +11,531 | 0.08% | 8,510,606 |
| 2012-08-22 | 2012-08-20 | 142.074 | 48,903 | +33,596 | 0.06% | 6,947,835 |
| 2012-08-21 | 2012-08-17 | 141.762 | 15,307 | +5,091 | 0.02% | 2,169,944 |
| 2012-08-20 | 2012-08-16 | 141.137 | 10,216 | -3,465 | 0.01% | 1,441,856 |
| 2012-08-17 | 2012-08-15 | 138.327 | 13,681 | +13,681 | 0.02% | 1,892,449 |
| 2012-08-14 | 2012-08-10 | 140.513 | 0 | -11,529 | ||
| 2012-08-13 | 2012-08-09 | 141.449 | 11,529 | -553,244 | 0.02% | 1,630,769 |
| 2012-08-10 | 2012-08-08 | 136.453 | 564,773 | -147 | 0.87% | 77,065,142 |
| 2012-08-09 | 2012-08-07 | 138.015 | 564,920 | -2,882 | 0.87% | 77,967,182 |
| 2012-08-08 | 2012-08-06 | 132.394 | 567,802 | +336,641 | 0.88% | 75,173,607 |
| 2012-08-07 | 2012-08-03 | 125.837 | 231,161 | +157,502 | 0.36% | 29,088,560 |
| 2012-08-06 | 2012-08-02 | 128.023 | 73,659 | +8,807 | 0.11% | 9,430,013 |
| 2012-08-03 | 2012-08-01 | 186.401 | 64,852 | +961 | 0.10% | 12,088,505 |
| 2012-08-02 | 2012-07-31 | 177.364 | 63,891 | +19,809 | 0.10% | 11,331,949 |
| 2012-08-01 | 2012-07-30 | 178.870 | 44,082 | -1,337,349 | 0.08% | 7,884,950 |
| 2012-07-31 | 2012-07-27 | 170.209 | 1,381,431 | +1,108,575 | 2.57% | 235,131,959 |
| 2012-07-30 | 2012-07-26 | 161.548 | 272,856 | +243,443 | 0.51% | 44,079,314 |
| 2012-07-27 | 2012-07-25 | 165.314 | 29,413 | -10,623 | 0.05% | 4,862,369 |
| 2012-07-26 | 2012-07-24 | 168.326 | 40,036 | -663 | 0.07% | 6,739,105 |
| 2012-07-25 | 2012-07-23 | 171.339 | 40,699 | -81,058 | 0.08% | 6,973,313 |
| 2012-07-24 | 2012-07-20 | 180.000 | 121,757 | +107,683 | 0.23% | 21,916,231 |
| 2012-07-23 | 2012-07-19 | 178.870 | 14,074 | +14,074 | 0.03% | 2,517,417 |
| 2012-07-17 | 2012-07-13 | 201.464 | 0 | -46 | ||
| 2012-07-16 | 2012-07-12 | 197.698 | 46 | -16,597 | 0.00% | 9,094 |
| 2012-07-13 | 2012-07-11 | 199.205 | 16,643 | -7,568 | 0.03% | 3,315,365 |
| 2012-07-11 | 2012-07-09 | 205.606 | 24,211 | -33,062 | 0.05% | 4,977,937 |
| 2012-07-10 | 2012-07-06 | 213.138 | 57,273 | +20,979 | 0.11% | 12,207,041 |
| 2012-07-09 | 2012-07-05 | 218.410 | 36,294 | +5,710 | 0.07% | 7,926,963 |
| 2012-07-06 | 2012-07-04 | 226.694 | 30,584 | +5,842 | 0.06% | 6,933,217 |
| 2012-07-05 | 2012-07-03 | 232.343 | 24,742 | +8,365 | 0.05% | 5,748,625 |
| 2012-07-04 | 2012-06-29 | 230.083 | 16,377 | +4,913 | 0.03% | 3,768,075 |
| 2012-07-03 | 2012-06-28 | 226.694 | 11,464 | -53,744 | 0.02% | 2,598,823 |
| 2012-06-29 | 2012-06-27 | 241.380 | 65,208 | -15,434 | 0.12% | 15,739,935 |
| 2012-06-28 | 2012-06-26 | 242.510 | 80,642 | +40,241 | 0.15% | 19,556,502 |
| 2012-06-27 | 2012-06-25 | 237.615 | 40,401 | -6,906 | 0.08% | 9,599,873 |
| 2012-06-26 | 2012-06-22 | 238.744 | 47,307 | -1,798 | 0.09% | 11,294,284 |
| 2012-06-25 | 2012-06-21 | 246.276 | 49,105 | +24,033 | 0.09% | 12,093,374 |
| 2012-06-22 | 2012-06-20 | 252.677 | 25,072 | -53,267 | 0.05% | 6,335,130 |
| 2012-06-21 | 2012-06-19 | 247.406 | 78,339 | +10,622 | 0.15% | 19,381,502 |
| 2012-06-20 | 2012-06-18 | 247.029 | 67,717 | +67,717 | 0.13% | 16,728,060 |
| 2012-06-19 | 2012-06-15 | 249.288 | 0 | -1,716 | ||
| 2012-06-18 | 2012-06-14 | 244.393 | 1,716 | +1,627 | 0.00% | 419,378 |
| 2012-06-15 | 2012-06-13 | 256.820 | 89 | -1,110 | 0.00% | 22,857 |
| 2012-06-14 | 2012-06-12 | 239.121 | 1,199 | -2,143 | 0.00% | 286,706 |
| 2012-06-13 | 2012-06-11 | 239.498 | 3,342 | +664 | 0.01% | 800,401 |
| 2012-06-12 | 2012-06-08 | 234.226 | 2,678 | -75,285 | 0.00% | 627,256 |
| 2012-06-11 | 2012-06-07 | 231.966 | 77,963 | +48,055 | 0.15% | 18,084,782 |
| 2012-06-08 | 2012-06-06 | 236.862 | 29,908 | +20,435 | 0.06% | 7,084,057 |
| 2012-06-07 | 2012-06-05 | 236.485 | 9,473 | +8,631 | 0.02% | 2,240,223 |
| 2012-06-06 | 2012-06-04 | 243.640 | 842 | -3,202 | 0.00% | 205,145 |
| 2012-06-05 | 2012-06-01 | 252.301 | 4,044 | +3,981 | 0.01% | 1,020,305 |
| 2012-06-04 | 2012-05-31 | 257.949 | 63 | -270,602 | 0.00% | 16,251 |
| 2012-06-01 | 2012-05-30 | 256.067 | 270,665 | -777,016 | 0.50% | 69,308,267 |
| 2012-05-31 | 2012-05-29 | 256.067 | 1,047,681 | +1,028,959 | 1.95% | 268,276,116 |
| 2012-05-30 | 2012-05-28 | 244.770 | 18,722 | +18,722 | 0.03% | 4,582,575 |
| 2012-05-29 | 2012-05-25 | 239.121 | 0 | -110,045 | ||
| 2012-05-28 | 2012-05-24 | 238.368 | 110,045 | +73,691 | 0.20% | 26,231,194 |
| 2012-05-25 | 2012-05-23 | 238.368 | 36,354 | -31,070 | 0.07% | 8,665,626 |
| 2012-05-24 | 2012-05-22 | 244.016 | 67,424 | +32,499 | 0.13% | 16,452,562 |
| 2012-05-23 | 2012-05-21 | 233.472 | 34,925 | +30,145 | 0.06% | 8,154,027 |
| 2012-05-22 | 2012-05-18 | 234.602 | 4,780 | +3,452 | 0.01% | 1,121,399 |
| 2012-05-21 | 2012-05-17 | 244.770 | 1,328 | +1,328 | 0.00% | 325,054 |
| 2012-05-18 | 2012-05-16 | 246.276 | 0 | -9,294 | ||
| 2012-05-17 | 2012-05-15 | 253.431 | 9,294 | -111,534 | 0.02% | 2,355,384 |
| 2012-05-16 | 2012-05-14 | 250.795 | 120,828 | +120,828 | 0.22% | 30,303,015 |
| 2012-05-08 | 2012-05-04 | 274.518 | 0 | -99,052 | ||
| 2012-05-04 | 2012-05-02 | 274.142 | 99,052 | +84,659 | 0.18% | 27,154,303 |
| 2012-05-03 | 2012-04-30 | 275.272 | 14,393 | -6,109 | 0.03% | 3,961,984 |
| 2012-05-02 | 2012-04-27 | 270.376 | 20,502 | +20,502 | 0.04% | 5,543,253 |
| 2012-04-30 | 2012-04-26 | 271.506 | 0 | -531 | ||
| 2012-04-27 | 2012-04-25 | 274.142 | 531 | +531 | 0.00% | 145,569 |
| 2012-04-26 | 2012-04-24 | 271.506 | 0 | -8,487 | ||
| 2012-04-25 | 2012-04-23 | 274.895 | 8,487 | -6,942 | 0.02% | 2,333,034 |
| 2012-04-24 | 2012-04-20 | 277.908 | 15,429 | -11,658 | 0.03% | 4,287,836 |
| 2012-04-23 | 2012-04-19 | 278.284 | 27,087 | +4,515 | 0.05% | 7,537,883 |
| 2012-04-20 | 2012-04-18 | 277.908 | 22,572 | +8,365 | 0.04% | 6,272,930 |
| 2012-04-19 | 2012-04-17 | 274.142 | 14,207 | -7,569 | 0.03% | 3,894,734 |
| 2012-04-18 | 2012-04-16 | 275.272 | 21,776 | -107,417 | 0.04% | 5,994,314 |
| 2012-04-17 | 2012-04-13 | 283.933 | 129,193 | +123,882 | 0.24% | 36,682,114 |
| 2012-04-16 | 2012-04-12 | 275.272 | 5,311 | +5,311 | 0.01% | 1,461,967 |
| 2012-04-12 | 2012-04-10 | 277.154 | 0 | -14,938 | ||
| 2012-04-11 | 2012-04-05 | 287.698 | 14,938 | +14,938 | 0.03% | 4,297,638 |
| 2012-04-05 | 2012-04-02 | 273.765 | 0 | -36,381 | ||
| 2012-04-03 | 2012-03-30 | 273.012 | 36,381 | +14,340 | 0.07% | 9,932,456 |
| 2012-04-02 | 2012-03-29 | 270.753 | 22,041 | +22,041 | 0.04% | 5,967,662 |
| 2012-03-27 | 2012-03-23 | 273.012 | 0 | -26,688 | ||
| 2012-03-26 | 2012-03-22 | 276.025 | 26,688 | -45,012 | 0.05% | 7,366,548 |
| 2012-03-23 | 2012-03-21 | 280.167 | 71,700 | +3,850 | 0.13% | 20,087,973 |
| 2012-03-22 | 2012-03-20 | 277.908 | 67,850 | -32,881 | 0.13% | 18,856,029 |
| 2012-03-21 | 2012-03-19 | 282.426 | 100,731 | +27,309 | 0.19% | 28,449,094 |
| 2012-03-20 | 2012-03-16 | 287.322 | 73,422 | -10,892 | 0.14% | 21,095,741 |
| 2012-03-19 | 2012-03-15 | 288.451 | 84,314 | -1,328 | 0.16% | 24,320,500 |
| 2012-03-16 | 2012-03-14 | 291.841 | 85,642 | -8,896 | 0.16% | 24,993,814 |
| 2012-03-15 | 2012-03-13 | 297.866 | 94,538 | +15,933 | 0.18% | 28,159,629 |
| 2012-03-14 | 2012-03-12 | 297.113 | 78,605 | +61,344 | 0.15% | 23,354,534 |
| 2012-03-13 | 2012-03-09 | 300.125 | 17,261 | +9,384 | 0.03% | 5,180,460 |
| 2012-03-12 | 2012-03-08 | 292.594 | 7,877 | -23,552 | 0.01% | 2,304,761 |
| 2012-03-09 | 2012-03-07 | 284.309 | 31,429 | +13,504 | 0.06% | 8,935,555 |
| 2012-03-08 | 2012-03-06 | 294.100 | 17,925 | +17,925 | 0.03% | 5,271,743 |
| 2012-03-07 | 2012-03-05 | 309.916 | 0 | -51,385 | ||
| 2012-03-06 | 2012-03-02 | 320.083 | 51,385 | +797 | 0.10% | 16,447,478 |
| 2012-03-05 | 2012-03-01 | 316.694 | 50,588 | +6,107 | 0.09% | 16,020,923 |
| 2012-03-02 | 2012-02-29 | 322.343 | 44,481 | +42,489 | 0.08% | 14,338,124 |
| 2012-03-01 | 2012-02-28 | 327.615 | 1,992 | +1,992 | 0.00% | 652,608 |
| 2012-02-29 | 2012-02-27 | 341.548 | 0 | -531 | ||
| 2012-02-28 | 2012-02-24 | 337.405 | 531 | +531 | 0.00% | 179,162 |
| 2012-02-23 | 2012-02-21 | 337.405 | 0 | -10,245 | ||
| 2012-02-22 | 2012-02-20 | 341.548 | 10,245 | +8,803 | 0.02% | 3,499,156 |
| 2012-02-21 | 2012-02-17 | 335.146 | 1,442 | -15,952 | 0.00% | 483,281 |
| 2012-02-20 | 2012-02-16 | 324.979 | 17,394 | -797 | 0.03% | 5,652,679 |
| 2012-02-17 | 2012-02-15 | 320.083 | 18,191 | +3,448 | 0.03% | 5,822,634 |
| 2012-02-16 | 2012-02-14 | 310.669 | 14,743 | +2,125 | 0.03% | 4,580,194 |
| 2012-02-15 | 2012-02-13 | 315.941 | 12,618 | -2,523 | 0.02% | 3,986,544 |
| 2012-02-14 | 2012-02-10 | 319.330 | 15,141 | -527 | 0.03% | 4,834,977 |
| 2012-02-13 | 2012-02-09 | 327.615 | 15,668 | +15,668 | 0.03% | 5,133,066 |
| 2012-02-10 | 2012-02-08 | 332.887 | 0 | -645 | ||
| 2012-02-09 | 2012-02-07 | 327.991 | 645 | +645 | 0.00% | 211,554 |
| 2012-02-07 | 2012-02-03 | 320.460 | 0 | -14,667 | ||
| 2012-02-06 | 2012-02-02 | 315.564 | 14,667 | +14,667 | 0.03% | 4,628,384 |
| 2012-02-03 | 2012-02-01 | 309.916 | 0 | -26,024 | ||
| 2012-02-02 | 2012-01-31 | 312.928 | 26,024 | -29,261 | 0.05% | 8,143,650 |
| 2012-02-01 | 2012-01-30 | 316.318 | 55,285 | +16,381 | 0.10% | 17,487,617 |
| 2012-01-31 | 2012-01-27 | 329.874 | 38,904 | +38,904 | 0.07% | 12,833,420 |
| 2012-01-27 | 2012-01-20 | 301.631 | 0 | -8,159 | ||
| 2012-01-26 | 2012-01-19 | 290.334 | 8,159 | -43,292 | 0.02% | 2,368,838 |
| 2012-01-20 | 2012-01-18 | 285.439 | 51,451 | +21,178 | 0.10% | 14,686,119 |
| 2012-01-19 | 2012-01-17 | 290.334 | 30,273 | +30,273 | 0.06% | 8,789,291 |
| 2012-01-18 | 2012-01-16 | 287.322 | 0 | -3,187 | ||
| 2012-01-16 | 2012-01-12 | 289.581 | 3,187 | +3,187 | 0.01% | 922,895 |
| 2012-01-13 | 2012-01-11 | 292.594 | 0 | -81,393 | ||
| 2012-01-12 | 2012-01-10 | 289.958 | 81,393 | +41,029 | 0.15% | 23,600,533 |
| 2012-01-11 | 2012-01-09 | 278.661 | 40,364 | +14,472 | 0.08% | 11,247,861 |
| 2012-01-10 | 2012-01-06 | 271.882 | 25,892 | +14,739 | 0.05% | 7,039,581 |
| 2012-01-09 | 2012-01-05 | 282.426 | 11,153 | -12,387 | 0.02% | 3,149,902 |
| 2012-01-06 | 2012-01-04 | 286.192 | 23,540 | +16,636 | 0.04% | 6,736,962 |
| 2012-01-05 | 2012-01-03 | 291.841 | 6,904 | -30,583 | 0.01% | 2,014,868 |
| 2012-01-04 | 2011-12-30 | 287.698 | 37,487 | -85,971 | 0.07% | 10,784,948 |
| 2012-01-03 | 2011-12-29 | 283.556 | 123,458 | +92,870 | 0.23% | 35,007,270 |
| 2011-12-30 | 2011-12-28 | 287.698 | 30,588 | -5,052 | 0.06% | 8,800,117 |
| 2011-12-29 | 2011-12-23 | 291.841 | 35,640 | +9,097 | 0.07% | 10,401,200 |
| 2011-12-28 | 2011-12-22 | 295.230 | 26,543 | +23,489 | 0.05% | 7,836,283 |
| 2011-12-23 | 2011-12-21 | 297.489 | 3,054 | -13,543 | 0.01% | 908,532 |
| 2011-12-22 | 2011-12-20 | 288.451 | 16,597 | +13,809 | 0.03% | 4,787,430 |
| 2011-12-21 | 2011-12-19 | 284.686 | 2,788 | +2,788 | 0.01% | 793,704 |
| 2011-12-19 | 2011-12-15 | 269.623 | 0 | -167,831 | ||
| 2011-12-16 | 2011-12-14 | 272.636 | 167,831 | +167,831 | 0.31% | 45,756,709 |
| 2011-12-15 | 2011-12-13 | 274.895 | 0 | -45,102 | ||
| 2011-12-14 | 2011-12-12 | 284.686 | 45,102 | +1,859 | 0.08% | 12,839,900 |
| 2011-12-13 | 2011-12-09 | 282.803 | 43,243 | -28,414 | 0.08% | 12,229,249 |
| 2011-12-12 | 2011-12-08 | 288.828 | 71,657 | +14,695 | 0.13% | 20,696,553 |
| 2011-12-09 | 2011-12-07 | 291.087 | 56,962 | -2,523 | 0.11% | 16,580,925 |
| 2011-12-08 | 2011-12-06 | 279.790 | 59,485 | +59,485 | 0.11% | 16,643,333 |
| 2011-12-05 | 2011-12-01 | 286.945 | 0 | -35,584 | ||
| 2011-12-02 | 2011-11-30 | 262.468 | 35,584 | +35,584 | 0.07% | 9,339,671 |
| 2011-12-01 | 2011-11-29 | 268.117 | 0 | -61,917 | ||
| 2011-11-30 | 2011-11-28 | 261.715 | 61,917 | -118,438 | 0.12% | 16,204,616 |
| 2011-11-29 | 2011-11-25 | 254.560 | 180,355 | +129,103 | 0.34% | 45,911,228 |
| 2011-11-28 | 2011-11-24 | 262.845 | 51,252 | -50,263 | 0.10% | 13,471,324 |
| 2011-11-25 | 2011-11-23 | 262.468 | 101,515 | +51,120 | 0.19% | 26,644,466 |
| 2011-11-24 | 2011-11-22 | 268.117 | 50,395 | +45,748 | 0.09% | 13,511,746 |
| 2011-11-23 | 2011-11-21 | 271.506 | 4,647 | +4,647 | 0.01% | 1,261,688 |
| 2011-11-21 | 2011-11-17 | 287.322 | 0 | -104,162 | ||
| 2011-11-18 | 2011-11-16 | 294.853 | 104,162 | -62,873 | 0.19% | 30,712,495 |
| 2011-11-17 | 2011-11-15 | 300.878 | 167,035 | -74,355 | 0.31% | 50,257,200 |
| 2011-11-16 | 2011-11-14 | 305.021 | 241,390 | +3,717 | 0.45% | 73,628,902 |
| 2011-11-15 | 2011-11-11 | 293.723 | 237,673 | +68,021 | 0.44% | 69,810,135 |
| 2011-11-14 | 2011-11-10 | 290.334 | 169,652 | +27,618 | 0.32% | 49,255,802 |
| 2011-11-11 | 2011-11-09 | 313.682 | 142,034 | +98,881 | 0.26% | 44,553,451 |
| 2011-11-10 | 2011-11-08 | 308.033 | 43,153 | -14,576 | 0.08% | 13,292,551 |
| 2011-11-09 | 2011-11-07 | 319.330 | 57,729 | +14,340 | 0.11% | 18,434,608 |
| 2011-11-08 | 2011-11-04 | 323.849 | 43,389 | -58,319 | 0.08% | 14,051,482 |
| 2011-11-07 | 2011-11-03 | 323.472 | 101,708 | -25,361 | 0.19% | 32,899,728 |
| 2011-11-04 | 2011-11-02 | 308.033 | 127,069 | +114,190 | 0.24% | 39,141,453 |
| 2011-11-03 | 2011-11-01 | 289.958 | 12,879 | +4,116 | 0.02% | 3,734,366 |
| 2011-11-02 | 2011-10-31 | 299.372 | 8,763 | -9,959 | 0.02% | 2,623,397 |
| 2011-11-01 | 2011-10-28 | 316.318 | 18,722 | -10,489 | 0.03% | 5,922,098 |
| 2011-10-31 | 2011-10-27 | 311.422 | 29,211 | +29,200 | 0.05% | 9,096,953 |
| 2011-10-28 | 2011-10-26 | 284.686 | 11 | +11 | 0.00% | 3,132 |
| 2011-10-24 | 2011-10-20 | 248.535 | 0 | -664 | ||
| 2011-10-21 | 2011-10-19 | 253.807 | 664 | -23,369 | 0.00% | 168,528 |
| 2011-10-20 | 2011-10-18 | 247.406 | 24,033 | +930 | 0.04% | 5,945,897 |
| 2011-10-19 | 2011-10-17 | 271.882 | 23,103 | +12,481 | 0.04% | 6,281,301 |
| 2011-10-18 | 2011-10-14 | 275.272 | 10,622 | -40,232 | 0.02% | 2,923,935 |
| 2011-10-17 | 2011-10-13 | 281.673 | 50,854 | -21,244 | 0.09% | 14,324,212 |
| 2011-10-14 | 2011-10-12 | 267.364 | 72,098 | +29,875 | 0.13% | 19,276,385 |
| 2011-10-13 | 2011-10-11 | 264.728 | 42,223 | +17,925 | 0.08% | 11,177,597 |
| 2011-10-12 | 2011-10-10 | 262.092 | 24,298 | +8,896 | 0.05% | 6,368,304 |
| 2011-10-11 | 2011-10-07 | 263.975 | 15,402 | +9,767 | 0.03% | 4,065,736 |
| 2011-10-10 | 2011-10-06 | 256.443 | 5,635 | -56,298 | 0.01% | 1,445,057 |
| 2011-10-07 | 2011-10-04 | 236.108 | 61,933 | +59,543 | 0.12% | 14,622,906 |
| 2011-10-06 | 2011-10-03 | 248.535 | 2,390 | -1,402 | 0.00% | 593,999 |
| 2011-10-04 | 2011-09-30 | 270.000 | 3,792 | -3,245 | 0.01% | 1,023,839 |
| 2011-10-03 | 2011-09-28 | 284.309 | 7,037 | -1,195 | 0.01% | 2,000,684 |
| 2011-09-30 | 2011-09-27 | 267.364 | 8,232 | +7,244 | 0.02% | 2,200,938 |
| 2011-09-28 | 2011-09-26 | 262.845 | 988 | -7,701 | 0.00% | 259,691 |
| 2011-09-27 | 2011-09-23 | 266.611 | 8,689 | +8,689 | 0.02% | 2,316,579 |
| 2011-09-23 | 2011-09-21 | 274.142 | 0 | -88,904 | ||
| 2011-09-22 | 2011-09-20 | 265.481 | 88,904 | +88,240 | 0.17% | 23,602,307 |
| 2011-09-21 | 2011-09-19 | 265.857 | 664 | -19,253 | 0.00% | 176,529 |
| 2011-09-20 | 2011-09-16 | 277.908 | 19,917 | +7,170 | 0.04% | 5,535,085 |
| 2011-09-19 | 2011-09-15 | 270.000 | 12,747 | +1,461 | 0.02% | 3,441,685 |
| 2011-09-16 | 2011-09-14 | 271.882 | 11,286 | +1,726 | 0.02% | 3,068,466 |
| 2011-09-15 | 2011-09-12 | 280.167 | 9,560 | +2,557 | 0.02% | 2,678,396 |
| 2011-09-14 | 2011-09-09 | 305.021 | 7,003 | +2,523 | 0.01% | 2,136,059 |
| 2011-09-12 | 2011-09-08 | 305.021 | 4,480 | -4,249 | 0.01% | 1,366,492 |
| 2011-09-09 | 2011-09-07 | 306.150 | 8,729 | -63,737 | 0.02% | 2,672,385 |
| 2011-09-08 | 2011-09-06 | 292.970 | 72,466 | +28,006 | 0.13% | 21,230,387 |
| 2011-09-07 | 2011-09-05 | 288.075 | 44,460 | -100,002 | 0.08% | 12,807,811 |
| 2011-09-06 | 2011-09-02 | 297.866 | 144,462 | +18,323 | 0.27% | 43,030,276 |
| 2011-09-05 | 2011-09-01 | 297.113 | 126,139 | +126,139 | 0.23% | 37,477,483 |
| 2011-09-01 | 2011-08-30 | 278.661 | 0 | -2,656 | ||
| 2011-08-31 | 2011-08-29 | 263.598 | 2,656 | -1,726 | 0.00% | 700,116 |
| 2011-08-30 | 2011-08-26 | 254.560 | 4,382 | -21,510 | 0.01% | 1,115,483 |
| 2011-08-29 | 2011-08-25 | 256.820 | 25,892 | +25,892 | 0.05% | 6,649,577 |
| 2011-08-25 | 2011-08-23 | 257.949 | 0 | -8,896 | ||
| 2011-08-24 | 2011-08-22 | 248.912 | 8,896 | +7,701 | 0.02% | 2,214,319 |
| 2011-08-23 | 2011-08-19 | 259.832 | 1,195 | -10,622 | 0.00% | 310,500 |
| 2011-08-22 | 2011-08-18 | 270.376 | 11,817 | -3,320 | 0.02% | 3,195,036 |
| 2011-08-19 | 2011-08-17 | 276.778 | 15,137 | +2,656 | 0.03% | 4,189,587 |
| 2011-08-18 | 2011-08-16 | 275.272 | 12,481 | +4,532 | 0.02% | 3,435,665 |
| 2011-08-17 | 2011-08-15 | 275.272 | 7,949 | -4,267 | 0.01% | 2,188,134 |
| 2011-08-16 | 2011-08-12 | 265.104 | 12,216 | +12,216 | 0.02% | 3,238,514 |
| 2011-08-10 | 2011-08-08 | 278.661 | 0 | -12,747 | ||
| 2011-08-09 | 2011-08-05 | 281.673 | 12,747 | +12,747 | 0.02% | 3,590,489 |
| 2011-08-08 | 2011-08-04 | 296.359 | 0 | -23,634 | ||
| 2011-08-05 | 2011-08-03 | 304.267 | 23,634 | +14,074 | 0.04% | 7,191,055 |
| 2011-08-04 | 2011-08-02 | 313.682 | 9,560 | +8,896 | 0.02% | 2,998,796 |
| 2011-08-03 | 2011-08-01 | 323.472 | 664 | +664 | 0.00% | 214,786 |
| 2011-08-01 | 2011-07-28 | 326.861 | 0 | -3,718 | ||
| 2011-07-29 | 2011-07-27 | 324.979 | 3,718 | -5,045 | 0.01% | 1,208,271 |
| 2011-07-28 | 2011-07-26 | 327.991 | 8,763 | -12,880 | 0.02% | 2,874,187 |
| 2011-07-27 | 2011-07-25 | 320.460 | 21,643 | +21,643 | 0.04% | 6,935,712 |
| 2011-07-26 | 2011-07-22 | 326.861 | 0 | -531 | ||
| 2011-07-25 | 2011-07-21 | 319.707 | 531 | -84,772 | 0.00% | 169,764 |
| 2011-07-22 | 2011-07-20 | 314.058 | 85,303 | +23,827 | 0.16% | 26,790,103 |
| 2011-07-21 | 2011-07-19 | 308.410 | 61,476 | +38,107 | 0.11% | 18,959,790 |
| 2011-07-20 | 2011-07-18 | 318.954 | 23,369 | -91,749 | 0.04% | 7,453,625 |
| 2011-07-18 | 2011-07-14 | 331.004 | 115,118 | +1,858 | 0.21% | 38,104,489 |
| 2011-07-15 | 2011-07-13 | 330.251 | 113,260 | +27,618 | 0.21% | 37,404,184 |
| 2011-07-14 | 2011-07-12 | 332.510 | 85,642 | +52,448 | 0.16% | 28,476,823 |
| 2011-07-13 | 2011-07-11 | 343.431 | 33,194 | -79,534 | 0.06% | 11,399,832 |
| 2011-07-12 | 2011-07-08 | 350.209 | 112,728 | -266 | 0.21% | 39,478,331 |
| 2011-07-11 | 2011-07-07 | 359.246 | 112,994 | +95,770 | 0.21% | 40,592,686 |
| 2011-07-08 | 2011-07-06 | 360.000 | 17,224 | +14,967 | 0.03% | 6,200,632 |
| 2011-07-07 | 2011-07-05 | 366.778 | 2,257 | +1,434 | 0.00% | 827,817 |
| 2011-07-06 | 2011-07-04 | 358.870 | 823 | +823 | 0.00% | 295,350 |
| 2011-06-28 | 2011-06-24 | 338.159 | 0 | -63,432 | ||
| 2011-06-27 | 2011-06-23 | 320.836 | 63,432 | -26,094 | 0.12% | 20,351,294 |
| 2011-06-24 | 2011-06-22 | 312.928 | 89,526 | +88,995 | 0.17% | 28,015,233 |
| 2011-06-23 | 2011-06-21 | 305.397 | 531 | +531 | 0.00% | 162,166 |
| 2011-06-22 | 2011-06-20 | 297.866 | 0 | -34,522 | ||
| 2011-06-21 | 2011-06-17 | 311.799 | 34,522 | -18,589 | 0.06% | 10,763,916 |
| 2011-06-20 | 2011-06-16 | 312.928 | 53,111 | +53,111 | 0.10% | 16,619,943 |
| 2011-06-17 | 2011-06-15 | 321.213 | 0 | -35,452 | ||
| 2011-06-16 | 2011-06-14 | 316.318 | 35,452 | -28,149 | 0.07% | 11,214,090 |
| 2011-06-15 | 2011-06-13 | 313.682 | 63,601 | +63,601 | 0.12% | 19,950,463 |
| 2011-06-14 | 2011-06-10 | 318.577 | 0 | -81,127 | ||
| 2011-06-13 | 2011-06-09 | 311.422 | 81,127 | +81,127 | 0.15% | 25,264,747 |
| 2011-06-10 | 2011-06-08 | 299.372 | 0 | -3,117 | ||
| 2011-06-09 | 2011-06-07 | 302.761 | 3,117 | +3,086 | 0.01% | 943,706 |
| 2011-06-08 | 2011-06-03 | 315.564 | 31 | -7,108 | 0.00% | 9,782 |
| 2011-06-07 | 2011-06-02 | 311.799 | 7,139 | -46,472 | 0.01% | 2,225,931 |
| 2011-06-03 | 2011-06-01 | 325.732 | 53,611 | -86,759 | 0.10% | 17,462,807 |
| 2011-06-02 | 2011-05-31 | 332.133 | 140,370 | +26,809 | 0.26% | 46,621,572 |
| 2011-06-01 | 2011-05-30 | 330.627 | 113,561 | +113,127 | 0.21% | 37,546,352 |
| 2011-05-31 | 2011-05-27 | 350.962 | 434 | -19,748 | 0.00% | 152,317 |
| 2011-05-27 | 2011-05-25 | 344.560 | 20,182 | +20,182 | 0.04% | 6,953,914 |
| 2011-05-26 | 2011-05-24 | 348.702 | 0 | -50,323 | ||
| 2011-05-25 | 2011-05-23 | 349.079 | 50,323 | +50,323 | 0.09% | 17,566,704 |
| 2011-05-20 | 2011-05-18 | 364.142 | 0 | -175,033 | ||
| 2011-05-19 | 2011-05-17 | 361.506 | 175,033 | +33,991 | 0.33% | 63,275,444 |
| 2011-05-18 | 2011-05-16 | 363.389 | 141,042 | +107,980 | 0.26% | 51,253,060 |
| 2011-05-17 | 2011-05-13 | 360.000 | 33,062 | +19,519 | 0.06% | 11,902,304 |
| 2011-05-16 | 2011-05-12 | 362.635 | 13,543 | +13,145 | 0.03% | 4,911,173 |
| 2011-05-13 | 2011-05-11 | 375.815 | 398 | +398 | 0.00% | 149,575 |
| 2011-05-12 | 2011-05-09 | 376.192 | 0 | -13,145 | ||
| 2011-05-11 | 2011-05-06 | 368.661 | 13,145 | -12,614 | 0.02% | 4,846,044 |
| 2011-05-09 | 2011-05-05 | 369.414 | 25,759 | +23,369 | 0.05% | 9,515,728 |
| 2011-05-06 | 2011-05-04 | 376.945 | 2,390 | +2,390 | 0.00% | 900,899 |
| 2011-05-04 | 2011-04-29 | 399.163 | 0 | -531 | ||
| 2011-05-03 | 2011-04-28 | 404.435 | 531 | -13,211 | 0.00% | 214,755 |
| 2011-04-29 | 2011-04-27 | 403.305 | 13,742 | -19,120 | 0.03% | 5,542,216 |
| 2011-04-28 | 2011-04-26 | 405.941 | 32,862 | +6,439 | 0.06% | 13,340,029 |
| 2011-04-27 | 2011-04-21 | 424.769 | 26,423 | +11,419 | 0.05% | 11,223,679 |
| 2011-04-26 | 2011-04-20 | 415.732 | 15,004 | +15,004 | 0.03% | 6,237,638 |
| 2011-04-21 | 2011-04-19 | 410.460 | 0 | -2,656 | ||
| 2011-04-20 | 2011-04-18 | 413.849 | 2,656 | -165,472 | 0.00% | 1,099,182 |
| 2011-04-19 | 2011-04-15 | 413.096 | 168,128 | -30,008 | 0.31% | 69,452,951 |
| 2011-04-18 | 2011-04-14 | 397.656 | 198,136 | +1,859 | 0.37% | 78,790,043 |
| 2011-04-15 | 2011-04-13 | 406.460 | 196,277 | +832 | 0.37% | 79,778,843 |
| 2011-04-14 | 2011-04-12 | 401.518 | 195,445 | -6,420 | 0.36% | 78,474,598 |
| 2011-04-13 | 2011-04-11 | 417.107 | 201,865 | -2,650 | 0.38% | 84,199,259 |
| 2011-04-12 | 2011-04-08 | 412.164 | 204,515 | +204,515 | 0.38% | 84,293,690 |
| 2011-04-08 | 2011-04-06 | 394.293 | 0 | -1,052 | ||
| 2011-04-07 | 2011-04-04 | 390.491 | 1,052 | -14,876 | 0.00% | 410,797 |
| 2011-04-06 | 2011-04-01 | 373.761 | 15,928 | +15,402 | 0.03% | 5,953,267 |
| 2011-04-04 | 2011-03-31 | 359.313 | 526 | -15,649 | 0.00% | 188,998 |
| 2011-04-01 | 2011-03-30 | 364.636 | 16,175 | +12,624 | 0.03% | 5,897,983 |
| 2011-03-31 | 2011-03-29 | 351.328 | 3,551 | -17,226 | 0.01% | 1,247,565 |
| 2011-03-30 | 2011-03-28 | 345.244 | 20,777 | +7,101 | 0.04% | 7,173,140 |
| 2011-03-29 | 2011-03-25 | 350.567 | 13,676 | +10,257 | 0.03% | 4,794,360 |
| 2011-03-28 | 2011-03-24 | 356.271 | 3,419 | +1,709 | 0.01% | 1,218,090 |
| 2011-03-25 | 2011-03-23 | 363.495 | 1,710 | +1,710 | 0.00% | 621,577 |
| 2011-03-23 | 2011-03-21 | 358.172 | 0 | -2,869 | ||
| 2011-03-22 | 2011-03-18 | 355.891 | 2,869 | -19,497 | 0.01% | 1,021,050 |
| 2011-03-21 | 2011-03-17 | 347.526 | 22,366 | -12,729 | 0.04% | 7,772,758 |
| 2011-03-18 | 2011-03-16 | 370.339 | 35,095 | +4,603 | 0.07% | 12,997,051 |
| 2011-03-17 | 2011-03-15 | 373.381 | 30,492 | +4,734 | 0.06% | 11,385,131 |
| 2011-03-16 | 2011-03-14 | 375.662 | 25,758 | -3,419 | 0.05% | 9,676,308 |
| 2011-03-15 | 2011-03-11 | 376.423 | 29,177 | +17,079 | 0.05% | 10,982,885 |
| 2011-03-14 | 2011-03-10 | 382.887 | 12,098 | +12,098 | 0.02% | 4,632,161 |
| 2011-03-11 | 2011-03-09 | 388.210 | 0 | -96,601 | ||
| 2011-03-10 | 2011-03-08 | 392.392 | 96,601 | -73,722 | 0.18% | 37,905,474 |
| 2011-03-09 | 2011-03-07 | 395.434 | 170,323 | +130,084 | 0.32% | 67,351,497 |
| 2011-03-08 | 2011-03-04 | 400.377 | 40,239 | +8,153 | 0.08% | 16,110,765 |
| 2011-03-07 | 2011-03-03 | 410.643 | 32,086 | -132 | 0.06% | 13,175,890 |
| 2011-03-04 | 2011-03-02 | 410.263 | 32,218 | +12,796 | 0.06% | 13,217,845 |
| 2011-03-03 | 2011-03-01 | 411.023 | 19,422 | -18,673 | 0.04% | 7,982,892 |
| 2011-03-02 | 2011-02-28 | 393.913 | 38,095 | -14,242 | 0.07% | 15,006,118 |
| 2011-03-01 | 2011-02-25 | 384.027 | 52,337 | -37,610 | 0.10% | 20,098,832 |
| 2011-02-28 | 2011-02-24 | 387.449 | 89,947 | +32,996 | 0.17% | 34,849,896 |
| 2011-02-25 | 2011-02-23 | 405.700 | 56,951 | +43,538 | 0.11% | 23,105,022 |
| 2011-02-23 | 2011-02-21 | 419.008 | 13,413 | +394 | 0.03% | 5,620,153 |
| 2011-02-22 | 2011-02-18 | 423.951 | 13,019 | +13,019 | 0.02% | 5,519,416 |
| 2011-02-21 | 2011-02-17 | 429.274 | 0 | -96 | ||
| 2011-02-18 | 2011-02-16 | 418.247 | 96 | +96 | 0.00% | 40,152 |
| 2011-02-17 | 2011-02-15 | 414.445 | 0 | -21,698 | ||
| 2011-02-16 | 2011-02-14 | 399.236 | 21,698 | -8,021 | 0.04% | 8,662,627 |
| 2011-02-15 | 2011-02-11 | 377.183 | 29,719 | -9,994 | 0.06% | 11,209,506 |
| 2011-02-14 | 2011-02-10 | 368.058 | 39,713 | +4,208 | 0.07% | 14,616,678 |
| 2011-02-11 | 2011-02-09 | 377.563 | 35,505 | -11,309 | 0.07% | 13,405,388 |
| 2011-02-10 | 2011-02-08 | 387.829 | 46,814 | +5,128 | 0.09% | 18,155,848 |
| 2011-02-09 | 2011-02-07 | 388.970 | 41,686 | +20,514 | 0.08% | 16,214,609 |
| 2011-02-08 | 2011-02-02 | 403.038 | 21,172 | -657 | 0.04% | 8,533,130 |
| 2011-02-07 | 2011-01-31 | 402.658 | 21,829 | +1,315 | 0.04% | 8,789,626 |
| 2011-02-01 | 2011-01-28 | 400.757 | 20,514 | -395 | 0.04% | 8,221,131 |
| 2011-01-31 | 2011-01-27 | 404.559 | 20,909 | -19,593 | 0.04% | 8,458,931 |
| 2011-01-28 | 2011-01-26 | 390.491 | 40,502 | +9,336 | 0.08% | 15,815,668 |
| 2011-01-27 | 2011-01-25 | 393.913 | 31,166 | +11,572 | 0.06% | 12,276,694 |
| 2011-01-26 | 2011-01-24 | 398.096 | 19,594 | +16,701 | 0.04% | 7,800,284 |
| 2011-01-25 | 2011-01-21 | 404.940 | 2,893 | -8,285 | 0.01% | 1,171,490 |
| 2011-01-24 | 2011-01-20 | 411.023 | 11,178 | +11,178 | 0.02% | 4,594,417 |
| 2011-01-20 | 2011-01-18 | 389.350 | 0 | -11,071 | ||
| 2011-01-19 | 2011-01-17 | 377.944 | 11,071 | -9,600 | 0.02% | 4,184,214 |
| 2011-01-18 | 2011-01-14 | 380.225 | 20,671 | -13,684 | 0.04% | 7,859,630 |
| 2011-01-17 | 2011-01-13 | 370.339 | 34,355 | +4,873 | 0.06% | 12,723,000 |
| 2011-01-14 | 2011-01-12 | 367.678 | 29,482 | -6,706 | 0.06% | 10,839,869 |
| 2011-01-13 | 2011-01-11 | 372.240 | 36,188 | -12,230 | 0.07% | 13,470,629 |
| 2011-01-12 | 2011-01-10 | 368.058 | 48,418 | +19,594 | 0.09% | 17,820,620 |
| 2011-01-11 | 2011-01-07 | 366.157 | 28,824 | -16,569 | 0.05% | 10,554,099 |
| 2011-01-10 | 2011-01-06 | 359.693 | 45,393 | -79,164 | 0.09% | 16,327,536 |
| 2011-01-07 | 2011-01-05 | 362.735 | 124,557 | +59,592 | 0.23% | 45,181,134 |
| 2011-01-06 | 2011-01-04 | 375.662 | 64,965 | +9,994 | 0.12% | 24,404,898 |
| 2011-01-05 | 2011-01-03 | 376.423 | 54,971 | -9,205 | 0.10% | 20,692,333 |
| 2011-01-04 | 2010-12-31 | 363.875 | 64,176 | +8,789 | 0.12% | 23,352,060 |
| 2011-01-03 | 2010-12-29 | 368.058 | 55,387 | -3,814 | 0.10% | 20,385,615 |
| 2010-12-30 | 2010-12-28 | 372.240 | 59,201 | +36,294 | 0.11% | 22,036,994 |
| 2010-12-29 | 2010-12-24 | 392.772 | 22,907 | -9,731 | 0.04% | 8,997,237 |
| 2010-12-28 | 2010-12-22 | 407.601 | 32,638 | -5,786 | 0.06% | 13,303,286 |
| 2010-12-23 | 2010-12-21 | 399.236 | 38,424 | +2,104 | 0.07% | 15,340,252 |
| 2010-12-22 | 2010-12-20 | 399.997 | 36,320 | +8,811 | 0.07% | 14,527,878 |
| 2010-12-21 | 2010-12-17 | 410.643 | 27,509 | +9,073 | 0.05% | 11,296,377 |
| 2010-12-20 | 2010-12-16 | 423.571 | 18,436 | +4,735 | 0.03% | 7,808,948 |
| 2010-12-17 | 2010-12-15 | 424.331 | 13,701 | +1,578 | 0.03% | 5,813,760 |
| 2010-12-16 | 2010-12-14 | 420.529 | 12,123 | -263 | 0.02% | 5,098,071 |
| 2010-12-15 | 2010-12-13 | 417.867 | 12,386 | -263 | 0.02% | 5,175,703 |
| 2010-12-14 | 2010-12-10 | 407.981 | 12,649 | +8,153 | 0.02% | 5,160,556 |
| 2010-12-13 | 2010-12-09 | 414.825 | 4,496 | -51,812 | 0.01% | 1,865,055 |
| 2010-12-09 | 2010-12-07 | 428.514 | 56,308 | -1,446 | 0.11% | 24,128,740 |
| 2010-12-08 | 2010-12-06 | 423.190 | 57,754 | +5,523 | 0.11% | 24,440,937 |
| 2010-12-07 | 2010-12-03 | 436.878 | 52,231 | -51,943 | 0.10% | 22,818,600 |
| 2010-12-06 | 2010-12-02 | 454.369 | 104,174 | +77,135 | 0.20% | 47,333,418 |
| 2010-12-03 | 2010-12-01 | 423.951 | 27,039 | -10,783 | 0.05% | 11,463,206 |
| 2010-12-02 | 2010-11-30 | 409.883 | 37,822 | +24,146 | 0.07% | 15,502,576 |
| 2010-12-01 | 2010-11-29 | 411.784 | 13,676 | -2,273 | 0.05% | 5,631,553 |
| 2010-11-30 | 2010-11-26 | 394.674 | 15,949 | +15,949 | 0.06% | 6,294,648 |
| 2010-11-29 | 2010-11-25 | 396.575 | 0 | -41,146 | ||
| 2010-11-26 | 2010-11-24 | 378.324 | 41,146 | -254 | 0.15% | 15,566,512 |
| 2010-11-25 | 2010-11-23 | 365.776 | 41,400 | -2,367 | 0.16% | 15,143,143 |
| 2010-11-24 | 2010-11-22 | 368.438 | 43,767 | +4,865 | 0.16% | 16,125,425 |
| 2010-11-23 | 2010-11-19 | 363.875 | 38,902 | +4,997 | 0.15% | 14,155,476 |
| 2010-11-22 | 2010-11-18 | 354.370 | 33,905 | -1,446 | 0.13% | 12,014,903 |
| 2010-11-19 | 2010-11-17 | 348.286 | 35,351 | +8,970 | 0.13% | 12,312,260 |
| 2010-11-18 | 2010-11-16 | 385.548 | 26,381 | +131 | 0.10% | 10,171,145 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 26,250 | +5,129 | 0.10% | 40,961,634 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 21,121 | +10,626 | 0.08% | 33,568,457 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 10,495 | +8,457 | 0.08% | 16,919,554 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 2,038 | -263 | 0.02% | 3,282,470 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 2,301 | -263 | 0.02% | 3,846,050 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 2,564 | +951 | 0.02% | 4,086,767 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 1,613 | -3,485 | 0.01% | 2,607,764 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 5,098 | +1,644 | 0.04% | 7,769,054 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 3,454 | +2,762 | 0.03% | 5,347,745 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 692 | -4,559 | 0.01% | 989,841 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 5,251 | -2,279 | 0.04% | 7,582,940 |
| 2010-10-27 | 2010-10-25 | 1434.969 | 7,530 | +394 | 0.06% | 10,805,316 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 7,136 | +114 | 0.05% | 9,876,358 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 7,022 | -526 | 0.05% | 9,985,574 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 7,548 | -1,315 | 0.06% | 10,343,256 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 8,863 | +1,644 | 0.07% | 12,138,501 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 7,219 | -394 | 0.05% | 10,397,469 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 7,613 | -343 | 0.06% | 10,883,894 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 7,956 | -920 | 0.06% | 11,210,908 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 8,876 | -132 | 0.07% | 11,609,576 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 9,008 | +7,496 | 0.07% | 11,857,580 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 1,512 | -395 | 0.01% | 1,955,810 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 1,907 | -4,522 | 0.01% | 2,468,203 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 6,429 | +5,443 | 0.05% | 8,330,741 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 986 | +394 | 0.01% | 1,279,165 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 592 | +395 | 0.00% | 738,306 |
| 2010-09-30 | 2010-09-28 | 1253.982 | 197 | -1,184 | 0.00% | 247,034 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 1,381 | +1,315 | 0.01% | 1,721,247 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 66 | -22,026 | 0.00% | 83,566 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 22,092 | +22,026 | 0.17% | 27,316,571 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 66 | +66 | 0.00% | 79,952 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 0 | -227 | ||
| 2010-09-17 | 2010-09-15 | 1203.032 | 227 | -431 | 0.00% | 273,088 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 658 | -1,249 | 0.00% | 780,587 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 1,907 | +132 | 0.01% | 2,154,964 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 1,775 | -592 | 0.01% | 2,065,192 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 2,367 | -4,274 | 0.02% | 2,660,378 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 6,641 | +6,641 | 0.05% | 7,292,413 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 0 | -1,267 | ||
| 2010-09-06 | 2010-09-02 | 1087.443 | 1,267 | +37 | 0.01% | 1,377,791 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 1,230 | -1,334 | 0.01% | 1,258,986 |
| 2010-09-02 | 2010-08-31 | 984.022 | 2,564 | +920 | 0.02% | 2,523,033 |
| 2010-09-01 | 2010-08-30 | 952.083 | 1,644 | +395 | 0.01% | 1,565,225 |
| 2010-08-31 | 2010-08-27 | 939.916 | 1,249 | +263 | 0.01% | 1,173,955 |
| 2010-08-30 | 2010-08-26 | 961.969 | 986 | -855 | 0.01% | 948,502 |
| 2010-08-27 | 2010-08-25 | 977.939 | 1,841 | -1,381 | 0.01% | 1,800,385 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 3,222 | -29,522 | 0.02% | 3,239,124 |
| 2010-08-25 | 2010-08-23 | 980.220 | 32,744 | +29,654 | 0.25% | 32,096,321 |
| 2010-08-23 | 2010-08-19 | 961.209 | 3,090 | -5,544 | 0.02% | 2,970,135 |
| 2010-08-20 | 2010-08-18 | 951.323 | 8,634 | +5,938 | 0.06% | 8,213,721 |
| 2010-08-19 | 2010-08-17 | 935.353 | 2,696 | +2,630 | 0.02% | 2,521,713 |
| 2010-08-18 | 2010-08-16 | 932.312 | 66 | -11,177 | 0.00% | 61,533 |
| 2010-08-13 | 2010-08-11 | 944.479 | 11,243 | +65 | 0.08% | 10,618,775 |
| 2010-08-12 | 2010-08-10 | 937.635 | 11,178 | +11,178 | 0.08% | 10,480,881 |
| 2010-07-30 | 2010-07-28 | 965.771 | 0 | -263 | ||
| 2010-07-29 | 2010-07-27 | 952.083 | 263 | -592 | 0.00% | 250,398 |
| 2010-07-28 | 2010-07-26 | 911.019 | 855 | -1,578 | 0.01% | 778,921 |
| 2010-07-23 | 2010-07-21 | 877.559 | 2,433 | -2,761 | 0.02% | 2,135,102 |
| 2010-07-22 | 2010-07-20 | 868.434 | 5,194 | +2,630 | 0.04% | 4,510,645 |
| 2010-07-20 | 2010-07-16 | 839.537 | 2,564 | -2,302 | 0.02% | 2,152,572 |
| 2010-07-19 | 2010-07-15 | 841.058 | 4,866 | -5,325 | 0.04% | 4,092,586 |
| 2010-07-15 | 2010-07-13 | 824.328 | 10,191 | +8,810 | 0.08% | 8,400,724 |
| 2010-07-14 | 2010-07-12 | 856.267 | 1,381 | -1,841 | 0.01% | 1,182,504 |
| 2010-07-13 | 2010-07-09 | 850.183 | 3,222 | +1,118 | 0.02% | 2,739,290 |
| 2010-07-09 | 2010-07-07 | 796.952 | 2,104 | -1,592 | 0.02% | 1,676,786 |
| 2010-07-08 | 2010-07-06 | 757.408 | 3,696 | +474 | 0.03% | 2,799,380 |
| 2010-07-07 | 2010-07-05 | 742.199 | 3,222 | -8,745 | 0.02% | 2,391,366 |
| 2010-07-06 | 2010-07-02 | 752.845 | 11,967 | +9,863 | 0.09% | 9,009,301 |
| 2010-07-05 | 2010-06-30 | 772.617 | 2,104 | -197 | 0.02% | 1,625,586 |
| 2010-07-02 | 2010-06-29 | 783.263 | 2,301 | +854 | 0.02% | 1,802,289 |
| 2010-06-30 | 2010-06-28 | 792.389 | 1,447 | +658 | 0.01% | 1,146,587 |
| 2010-06-29 | 2010-06-25 | 782.503 | 789 | -9,797 | 0.01% | 617,395 |
| 2010-06-28 | 2010-06-24 | 804.556 | 10,586 | +6,838 | 0.08% | 8,517,030 |
| 2010-06-25 | 2010-06-23 | 829.651 | 3,748 | -3,090 | 0.03% | 3,109,531 |
| 2010-06-24 | 2010-06-22 | 866.152 | 6,838 | +6,772 | 0.05% | 5,922,750 |
| 2010-06-22 | 2010-06-18 | 815.202 | 66 | +66 | 0.00% | 53,803 |
| 2010-06-21 | 2010-06-17 | 808.358 | 0 | -921 | ||
| 2010-06-18 | 2010-06-15 | 809.119 | 921 | -3,090 | 0.01% | 745,198 |
| 2010-06-17 | 2010-06-14 | 818.244 | 4,011 | -5,852 | 0.03% | 3,281,977 |
| 2010-06-15 | 2010-06-11 | 807.598 | 9,863 | +6,247 | 0.07% | 7,965,337 |
| 2010-06-14 | 2010-06-10 | 780.222 | 3,616 | -13,808 | 0.03% | 2,821,281 |
| 2010-06-11 | 2010-06-09 | 840.297 | 17,424 | +10,586 | 0.13% | 14,641,338 |
| 2010-06-10 | 2010-06-08 | 828.890 | 6,838 | -1,249 | 0.05% | 5,667,953 |
| 2010-06-09 | 2010-06-07 | 819.765 | 8,087 | +3,616 | 0.06% | 6,629,440 |
| 2010-06-08 | 2010-06-04 | 862.350 | 4,471 | -3,419 | 0.03% | 3,855,568 |
| 2010-06-07 | 2010-06-03 | 848.662 | 7,890 | +7,890 | 0.06% | 6,695,944 |
| 2010-06-04 | 2010-06-02 | 828.890 | 0 | -4,142 | ||
| 2010-06-03 | 2010-06-01 | 848.662 | 4,142 | +4,142 | 0.03% | 3,515,158 |
| 2010-06-01 | 2010-05-28 | 874.517 | 0 | -1,907 | ||
| 2010-05-28 | 2010-05-26 | 820.525 | 1,907 | -1,972 | 0.01% | 1,564,742 |
| 2010-05-27 | 2010-05-25 | 780.982 | 3,879 | +3,879 | 0.03% | 3,029,429 |
| 2010-05-26 | 2010-05-24 | 830.411 | 0 | -6,378 | ||
| 2010-05-25 | 2010-05-20 | 812.161 | 6,378 | -7,298 | 0.05% | 5,179,960 |
| 2010-05-24 | 2010-05-19 | 817.484 | 13,676 | +3,616 | 0.10% | 11,179,906 |
| 2010-05-20 | 2010-05-18 | 872.236 | 10,060 | +4,866 | 0.08% | 8,774,695 |
| 2010-05-19 | 2010-05-17 | 874.517 | 5,194 | +5,194 | 0.04% | 4,542,243 |
| 2010-05-18 | 2010-05-14 | 935.353 | 0 | -12,843 | ||
| 2010-05-17 | 2010-05-13 | 942.958 | 12,843 | -6,641 | 0.10% | 12,110,408 |
| 2010-05-14 | 2010-05-12 | 917.913 | 19,484 | +3,353 | 0.15% | 17,884,613 |
| 2010-05-13 | 2010-05-11 | 924.053 | 16,131 | -1,350 | 0.12% | 14,905,894 |
| 2010-05-12 | 2010-05-10 | 949.380 | 17,481 | +3,062 | 0.13% | 16,596,107 |
| 2010-05-11 | 2010-05-07 | 895.656 | 14,419 | +5,885 | 0.11% | 12,914,460 |
| 2010-05-10 | 2010-05-06 | 886.446 | 8,534 | -1,108 | 0.06% | 7,564,929 |
| 2010-05-07 | 2010-05-05 | 927.123 | 9,642 | -456 | 0.07% | 8,939,316 |
| 2010-05-06 | 2010-05-04 | 951.682 | 10,098 | -1,498 | 0.08% | 9,610,087 |
| 2010-05-05 | 2010-05-03 | 970.102 | 11,596 | +2,019 | 0.09% | 11,249,301 |
| 2010-05-04 | 2010-04-30 | 990.056 | 9,577 | -521 | 0.07% | 9,481,771 |
| 2010-05-03 | 2010-04-29 | 955.520 | 10,098 | +196 | 0.08% | 9,648,837 |
| 2010-04-30 | 2010-04-28 | 977.777 | 9,902 | -4,365 | 0.08% | 9,681,945 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 14,267 | +7,231 | 0.11% | 14,322,230 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 7,036 | -3,062 | 0.05% | 7,462,840 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 10,098 | +65 | 0.08% | 10,485,844 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 10,033 | -782 | 0.08% | 10,395,247 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 10,815 | +10,815 | 0.08% | 11,122,478 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 0 | -1,433 | ||
| 2010-04-14 | 2010-04-12 | 1077.550 | 1,433 | +1,433 | 0.01% | 1,544,129 |
| 2010-04-07 | 2010-03-31 | 997.731 | 0 | -10,359 | ||
| 2010-04-01 | 2010-03-30 | 970.102 | 10,359 | +10,359 | 0.08% | 10,049,285 |
| 2010-03-30 | 2010-03-26 | 899.493 | 0 | -847 | ||
| 2010-03-29 | 2010-03-25 | 893.353 | 847 | -130 | 0.01% | 756,670 |
| 2010-03-26 | 2010-03-24 | 905.633 | 977 | -3,192 | 0.01% | 884,803 |
| 2010-03-25 | 2010-03-23 | 928.658 | 4,169 | -2,150 | 0.03% | 3,871,574 |
| 2010-03-24 | 2010-03-22 | 920.983 | 6,319 | +3,192 | 0.05% | 5,819,690 |
| 2010-03-23 | 2010-03-19 | 948.612 | 3,127 | +2,150 | 0.02% | 2,966,310 |
| 2010-03-22 | 2010-03-18 | 917.913 | 977 | -326 | 0.01% | 896,801 |
| 2010-03-19 | 2010-03-17 | 942.472 | 1,303 | -8,013 | 0.01% | 1,228,041 |
| 2010-03-18 | 2010-03-16 | 929.425 | 9,316 | -1,564 | 0.07% | 8,658,524 |
| 2010-03-17 | 2010-03-15 | 936.332 | 10,880 | +9,577 | 0.08% | 10,187,297 |
| 2010-03-16 | 2010-03-12 | 962.427 | 1,303 | +977 | 0.01% | 1,254,042 |
| 2010-03-15 | 2010-03-11 | 971.637 | 326 | +65 | 0.00% | 316,754 |
| 2010-03-12 | 2010-03-10 | 975.474 | 261 | +261 | 0.00% | 254,599 |
| 2010-03-04 | 2010-03-02 | 967.799 | 0 | -1,238 | ||
| 2010-03-03 | 2010-03-01 | 951.682 | 1,238 | -326 | 0.01% | 1,178,183 |
| 2010-03-02 | 2010-02-26 | 903.331 | 1,564 | +1,564 | 0.01% | 1,412,809 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 0 | -1,368 | ||
| 2010-01-20 | 2010-01-18 | 1066.805 | 1,368 | +1,368 | 0.01% | 1,459,389 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 0 | -1,954 | ||
| 2010-01-08 | 2010-01-06 | 1109.784 | 1,954 | +1,433 | 0.01% | 2,168,518 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 521 | +130 | 0.00% | 540,211 |
| 2010-01-05 | 2009-12-31 | 962.427 | 391 | +391 | 0.00% | 376,309 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 0 | -5,733 | ||
| 2009-12-08 | 2009-12-04 | 1057.595 | 5,733 | +1,173 | 0.04% | 6,063,193 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 4,560 | +4,560 | 0.03% | 4,829,634 |
| 2009-12-02 | 2009-11-30 | 995.429 | 0 | -1,954 | ||
| 2009-12-01 | 2009-11-27 | 924.820 | 1,954 | +1,954 | 0.01% | 1,807,099 |
| 2009-11-30 | 2009-11-26 | 990.824 | 0 | -64 | ||
| 2009-11-27 | 2009-11-25 | 964.729 | 64 | -1 | 0.00% | 61,743 |
| 2009-11-19 | 2009-11-17 | 972.404 | 65 | -782 | 0.00% | 63,206 |
| 2009-11-18 | 2009-11-16 | 997.731 | 847 | +847 | 0.01% | 845,078 |
| 2009-11-05 | 2009-11-03 | 767.486 | 0 | -2,454 | ||
| 2009-11-04 | 2009-11-02 | 768.253 | 2,454 | -7,579 | 0.02% | 1,885,293 |
| 2009-11-03 | 2009-10-30 | 790.510 | 10,033 | +8,839 | 0.08% | 7,931,189 |
| 2009-11-02 | 2009-10-29 | 795.115 | 1,194 | -1,042 | 0.01% | 949,367 |
| 2009-10-29 | 2009-10-27 | 840.397 | 2,236 | -4,626 | 0.02% | 1,879,127 |
| 2009-10-28 | 2009-10-23 | 829.652 | 6,862 | +2,215 | 0.05% | 5,693,072 |
| 2009-10-23 | 2009-10-21 | 776.695 | 4,647 | -1,433 | 0.04% | 3,609,304 |
| 2009-10-21 | 2009-10-19 | 762.113 | 6,080 | +4,234 | 0.05% | 4,633,648 |
| 2009-10-19 | 2009-10-15 | 689.202 | 1,846 | -260 | 0.01% | 1,272,267 |
| 2009-10-08 | 2009-10-06 | 660.038 | 2,106 | -2,345 | 0.02% | 1,390,039 |
| 2009-10-06 | 2009-10-02 | 601.709 | 4,451 | -8,144 | 0.03% | 2,678,206 |
| 2009-09-29 | 2009-09-25 | 617.058 | 12,595 | +8,144 | 0.10% | 7,771,851 |
| 2009-09-10 | 2009-09-08 | 566.404 | 4,451 | -6,059 | 0.03% | 2,521,066 |
| 2009-09-01 | 2009-08-28 | 494.261 | 10,510 | +782 | 0.08% | 5,194,680 |
| 2009-08-25 | 2009-08-21 | 537.240 | 9,728 | +3,974 | 0.07% | 5,226,270 |
| 2009-08-14 | 2009-08-12 | 607.081 | 5,754 | +716 | 0.04% | 3,493,145 |
| 2009-08-11 | 2009-08-07 | 586.359 | 5,038 | +587 | 0.04% | 2,954,077 |
| 2009-08-05 | 2009-08-03 | 567.939 | 4,451 | -3,649 | 0.03% | 2,527,898 |
| 2009-08-03 | 2009-07-30 | 542.612 | 8,100 | -1,498 | 0.06% | 4,395,160 |
| 2009-07-31 | 2009-07-29 | 547.985 | 9,598 | -652 | 0.07% | 5,259,557 |
| 2009-07-30 | 2009-07-28 | 530.333 | 10,250 | +326 | 0.08% | 5,435,909 |
| 2009-07-27 | 2009-07-23 | 529.565 | 9,924 | -9,121 | 0.08% | 5,255,404 |
| 2009-07-24 | 2009-07-22 | 494.261 | 19,045 | -1,303 | 0.14% | 9,413,196 |
| 2009-07-22 | 2009-07-20 | 475.841 | 20,348 | -32,574 | 0.15% | 9,682,414 |
| 2009-07-17 | 2009-07-15 | 439.002 | 52,922 | -521 | 0.40% | 23,232,852 |
| 2009-07-16 | 2009-07-14 | 422.885 | 53,443 | -4,039 | 0.41% | 22,600,220 |
| 2009-07-15 | 2009-07-13 | 409.837 | 57,482 | -7,557 | 0.44% | 23,558,269 |
| 2009-07-14 | 2009-07-10 | 386.045 | 65,039 | -15,114 | 0.49% | 25,107,998 |
| 2009-07-13 | 2009-07-09 | 367.626 | 80,153 | +28,925 | 0.61% | 29,466,296 |
| 2009-07-06 | 2009-07-02 | 389.883 | 51,228 | -3,843 | 0.39% | 19,972,911 |
| 2009-07-03 | 2009-06-30 | 394.488 | 55,071 | +5,472 | 0.42% | 21,724,827 |
| 2009-07-02 | 2009-06-29 | 392.953 | 49,599 | -3,127 | 0.38% | 19,490,058 |
| 2009-06-30 | 2009-06-26 | 401.395 | 52,726 | +3,909 | 0.40% | 21,163,952 |
| 2009-06-26 | 2009-06-24 | 399.860 | 48,817 | -7,036 | 0.37% | 19,519,966 |
| 2009-06-25 | 2009-06-23 | 372.231 | 55,853 | +3,844 | 0.42% | 20,790,192 |
| 2009-06-24 | 2009-06-22 | 390.650 | 52,009 | -6,124 | 0.39% | 20,317,325 |
| 2009-06-23 | 2009-06-19 | 389.883 | 58,133 | +22,150 | 0.44% | 22,665,051 |
| 2009-06-22 | 2009-06-18 | 411.372 | 35,983 | -2,606 | 0.27% | 14,802,409 |
| 2009-06-17 | 2009-06-15 | 419.815 | 38,589 | +1,629 | 0.29% | 16,200,227 |
| 2009-06-16 | 2009-06-12 | 439.002 | 36,960 | -2,895 | 0.28% | 16,225,506 |
| 2009-06-15 | 2009-06-11 | 432.862 | 39,855 | +1,694 | 0.30% | 17,251,711 |
| 2009-06-12 | 2009-06-10 | 429.024 | 38,161 | -5,551 | 0.29% | 16,372,003 |
| 2009-06-11 | 2009-06-09 | 425.187 | 43,712 | +1,564 | 0.33% | 18,585,776 |
| 2009-06-09 | 2009-06-05 | 433.629 | 42,148 | -26,294 | 0.32% | 18,276,611 |
| 2009-06-08 | 2009-06-04 | 445.142 | 68,442 | +3,583 | 0.52% | 30,466,386 |
| 2009-06-05 | 2009-06-03 | 452.817 | 64,859 | +24,470 | 0.49% | 29,369,226 |
| 2009-06-03 | 2009-06-01 | 448.212 | 40,389 | +2,345 | 0.31% | 18,102,818 |
| 2009-06-02 | 2009-05-29 | 446.677 | 38,044 | +5,212 | 0.29% | 16,993,366 |
| 2009-06-01 | 2009-05-27 | 445.142 | 32,832 | +7,036 | 0.25% | 14,614,891 |
| 2009-05-29 | 2009-05-26 | 445.142 | 25,796 | -9,601 | 0.20% | 11,482,874 |
| 2009-05-27 | 2009-05-25 | 445.142 | 35,397 | -3,062 | 0.27% | 15,756,679 |
| 2009-05-21 | 2009-05-19 | 416.745 | 38,459 | -8,534 | 0.29% | 16,027,584 |
| 2009-05-20 | 2009-05-18 | 394.488 | 46,993 | +8,534 | 0.36% | 18,538,156 |
| 2009-05-19 | 2009-05-15 | 383.743 | 38,459 | -8,729 | 0.29% | 14,758,365 |
| 2009-05-18 | 2009-05-14 | 376.809 | 47,188 | -876 | 0.36% | 17,780,876 |
| 2009-05-15 | 2009-05-13 | 376.809 | 48,064 | +9,744 | 0.36% | 18,110,961 |
| 2009-05-13 | 2009-05-11 | 394.569 | 38,320 | -1,683 | 0.29% | 15,119,874 |
| 2009-05-12 | 2009-05-08 | 395.341 | 40,003 | -7,133 | 0.31% | 15,814,821 |
| 2009-05-07 | 2009-05-05 | 362.911 | 47,136 | +3,691 | 0.36% | 17,106,153 |
| 2009-05-05 | 2009-04-30 | 341.290 | 43,445 | -1,554 | 0.33% | 14,827,360 |
| 2009-05-04 | 2009-04-29 | 334.341 | 44,999 | -6,281 | 0.34% | 15,045,012 |
| 2009-04-28 | 2009-04-24 | 333.569 | 51,280 | -2,202 | 0.39% | 17,105,412 |
| 2009-04-27 | 2009-04-23 | 327.392 | 53,482 | +11,202 | 0.41% | 17,509,561 |
| 2009-04-24 | 2009-04-22 | 327.392 | 42,280 | -14,634 | 0.32% | 13,842,120 |
| 2009-04-21 | 2009-04-17 | 356.733 | 56,914 | -28,880 | 0.43% | 20,303,123 |
| 2009-04-20 | 2009-04-16 | 343.607 | 85,794 | -1,684 | 0.65% | 29,479,404 |
| 2009-04-17 | 2009-04-15 | 339.746 | 87,478 | +1,684 | 0.67% | 29,720,307 |
| 2009-04-16 | 2009-04-14 | 333.569 | 85,794 | +637 | 0.65% | 28,618,208 |
| 2009-04-15 | 2009-04-09 | 288.166 | 85,157 | +259 | 0.65% | 24,539,390 |
| 2009-04-14 | 2009-04-08 | 280.754 | 84,898 | -13,793 | 0.65% | 23,835,436 |
| 2009-04-06 | 2009-04-02 | 288.475 | 98,691 | -647 | 0.75% | 28,469,916 |
| 2009-04-03 | 2009-04-01 | 265.002 | 99,338 | -2,202 | 0.76% | 26,324,763 |
| 2009-04-02 | 2009-03-31 | 260.987 | 101,540 | +3,885 | 0.77% | 26,500,595 |
| 2009-04-01 | 2009-03-30 | 266.546 | 97,655 | -13,857 | 0.75% | 26,029,573 |
| 2009-03-31 | 2009-03-27 | 277.974 | 111,512 | -12,563 | 0.85% | 30,997,443 |
| 2009-03-30 | 2009-03-26 | 274.268 | 124,075 | -7,122 | 0.95% | 34,029,770 |
| 2009-03-26 | 2009-03-24 | 263.458 | 131,197 | -972 | 1.00% | 34,564,852 |
| 2009-03-25 | 2009-03-23 | 259.751 | 132,169 | -9,324 | 1.01% | 34,331,072 |
| 2009-03-24 | 2009-03-20 | 235.351 | 141,493 | -324 | 1.08% | 33,300,572 |
| 2009-03-23 | 2009-03-19 | 240.911 | 141,817 | -9,325 | 1.08% | 34,165,254 |
| 2009-03-19 | 2009-03-17 | 235.969 | 151,142 | +3,121 | 1.15% | 35,664,840 |
| 2009-03-13 | 2009-03-11 | 222.070 | 148,021 | -64 | 1.13% | 32,871,081 |
| 2009-03-12 | 2009-03-10 | 212.187 | 148,085 | -1,360 | 1.13% | 31,421,692 |
| 2009-03-10 | 2009-03-06 | 210.951 | 149,445 | -907 | 1.14% | 31,525,636 |
| 2009-03-09 | 2009-03-05 | 213.422 | 150,352 | -5,374 | 1.15% | 32,088,471 |
| 2009-03-05 | 2009-03-03 | 194.891 | 155,726 | -14,311 | 1.19% | 30,349,550 |
| 2009-03-04 | 2009-03-02 | 192.111 | 170,037 | +65 | 1.30% | 32,665,972 |
| 2009-03-03 | 2009-02-27 | 202.921 | 169,972 | +3,950 | 1.30% | 34,490,899 |
| 2009-03-02 | 2009-02-26 | 208.172 | 166,022 | -8,677 | 1.27% | 34,561,080 |
| 2009-02-27 | 2009-02-25 | 223.306 | 174,699 | -16,901 | 1.33% | 39,011,305 |
| 2009-02-23 | 2009-02-19 | 240.911 | 191,600 | +94,616 | 1.46% | 46,158,519 |
| 2009-02-20 | 2009-02-18 | 233.498 | 96,984 | -12,174 | 0.74% | 22,645,590 |
| 2009-02-19 | 2009-02-17 | 244.308 | 109,158 | +8,288 | 0.83% | 26,668,207 |
| 2009-02-18 | 2009-02-16 | 247.088 | 100,870 | -4,714 | 0.77% | 24,923,772 |
| 2009-02-17 | 2009-02-13 | 246.470 | 105,584 | -8,418 | 0.81% | 26,023,324 |
| 2009-02-16 | 2009-02-12 | 239.367 | 114,002 | +12,304 | 0.87% | 27,288,266 |
| 2009-02-11 | 2009-02-09 | 249.559 | 101,698 | +6,475 | 0.78% | 25,379,645 |
| 2009-02-10 | 2009-02-06 | 254.810 | 95,223 | +9,972 | 0.73% | 24,263,730 |
| 2009-02-09 | 2009-02-05 | 254.810 | 85,251 | -3,108 | 0.65% | 21,722,769 |
| 2009-02-06 | 2009-02-04 | 246.161 | 88,359 | -6,216 | 0.67% | 21,750,582 |
| 2009-02-05 | 2009-02-03 | 234.734 | 94,575 | -10,750 | 0.72% | 22,199,935 |
| 2009-02-04 | 2009-02-02 | 233.498 | 105,325 | -1,424 | 0.80% | 24,593,199 |
| 2009-02-03 | 2009-01-30 | 233.807 | 106,749 | +16,188 | 0.81% | 24,958,671 |
| 2009-01-30 | 2009-01-23 | 237.822 | 90,561 | +41,961 | 0.69% | 21,537,421 |
| 2009-01-29 | 2009-01-22 | 242.455 | 48,600 | -8,418 | 0.37% | 11,783,320 |
| 2009-01-23 | 2009-01-21 | 242.146 | 57,018 | -16,124 | 0.44% | 13,806,697 |
| 2009-01-22 | 2009-01-20 | 233.807 | 73,142 | -10,296 | 0.56% | 17,101,117 |
| 2009-01-20 | 2009-01-16 | 222.070 | 83,438 | -9,065 | 0.64% | 18,529,109 |
| 2009-01-19 | 2009-01-15 | 215.584 | 92,503 | -22,664 | 0.71% | 19,942,197 |
| 2009-01-16 | 2009-01-14 | 223.924 | 115,167 | -788 | 0.88% | 25,788,603 |
| 2009-01-15 | 2009-01-13 | 222.379 | 115,955 | -8,547 | 0.88% | 25,785,986 |
| 2009-01-14 | 2009-01-12 | 226.086 | 124,502 | -1,036 | 0.95% | 28,148,106 |
| 2009-01-09 | 2009-01-07 | 242.455 | 125,538 | +8,547 | 0.96% | 30,437,335 |
| 2009-01-07 | 2009-01-05 | 240.911 | 116,991 | -9,661 | 0.89% | 28,184,402 |
| 2009-01-05 | 2008-12-31 | 225.468 | 126,652 | +5,763 | 0.97% | 28,555,954 |
| 2009-01-02 | 2008-12-29 | 225.468 | 120,889 | +4,002 | 0.92% | 27,256,583 |
| 2008-12-29 | 2008-12-22 | 234.425 | 116,887 | +2,007 | 0.89% | 27,401,211 |
| 2008-12-23 | 2008-12-19 | 243.999 | 114,880 | +3,121 | 0.88% | 28,030,657 |
| 2008-12-22 | 2008-12-18 | 246.470 | 111,759 | +7,382 | 0.85% | 27,545,278 |
| 2008-12-19 | 2008-12-17 | 243.999 | 104,377 | -30,369 | 0.80% | 25,467,931 |
| 2008-12-18 | 2008-12-16 | 235.969 | 134,746 | +893 | 1.03% | 31,795,891 |
| 2008-12-17 | 2008-12-15 | 240.911 | 133,853 | -13,122 | 1.02% | 32,246,640 |
| 2008-12-16 | 2008-12-12 | 240.911 | 146,975 | +15,023 | 1.12% | 35,407,873 |
| 2008-12-15 | 2008-12-11 | 272.415 | 131,952 | -10,995 | 1.01% | 35,945,649 |
| 2008-12-12 | 2008-12-10 | 268.091 | 142,947 | +98,465 | 1.09% | 38,322,738 |
| 2008-12-09 | 2008-12-05 | 222.379 | 44,482 | -2,914 | 0.54% | 9,891,874 |
| 2008-12-08 | 2008-12-04 | 217.746 | 47,396 | -3,885 | 0.58% | 10,320,306 |
| 2008-12-05 | 2008-12-03 | 208.789 | 51,281 | -7,939 | 0.63% | 10,706,930 |
| 2008-12-04 | 2008-12-02 | 200.759 | 59,220 | -7,187 | 0.72% | 11,888,951 |
| 2008-12-03 | 2008-12-01 | 203.230 | 66,407 | +3,820 | 0.81% | 13,495,890 |
| 2008-12-02 | 2008-11-28 | 202.303 | 62,587 | -3,108 | 0.76% | 12,661,559 |
| 2008-12-01 | 2008-11-27 | 192.729 | 65,695 | -11,397 | 0.80% | 12,661,311 |
| 2008-11-28 | 2008-11-26 | 189.022 | 77,092 | -18,377 | 0.94% | 14,572,112 |
| 2008-11-27 | 2008-11-25 | 469.961 | 95,469 | +43,515 | 1.17% | 44,866,752 |
| 2008-11-26 | 2008-11-24 | 523.827 | 51,954 | +15,840 | 0.63% | 27,214,891 |
| 2008-11-25 | 2008-11-21 | 518.885 | 36,114 | -607 | 0.71% | 18,739,010 |
| 2008-11-24 | 2008-11-20 | 501.589 | 36,721 | -4,897 | 0.72% | 18,418,840 |
| 2008-11-21 | 2008-11-19 | 493.682 | 41,618 | -13,679 | 0.81% | 20,546,055 |
| 2008-11-20 | 2008-11-18 | 457.113 | 55,297 | +5,261 | 1.08% | 25,276,972 |
| 2008-11-19 | 2008-11-17 | 481.328 | 50,036 | -1,943 | 0.98% | 24,083,704 |
| 2008-11-18 | 2008-11-14 | 469.467 | 51,979 | -372 | 1.02% | 24,402,441 |
| 2008-11-17 | 2008-11-13 | 466.502 | 52,351 | -850 | 1.02% | 24,421,859 |
| 2008-11-14 | 2008-11-12 | 493.188 | 53,201 | -5,706 | 1.04% | 26,238,082 |
| 2008-11-13 | 2008-11-11 | 469.467 | 58,907 | +2,468 | 1.15% | 27,654,910 |
| 2008-11-12 | 2008-11-10 | 447.229 | 56,439 | -1,902 | 1.10% | 25,241,179 |
| 2008-11-11 | 2008-11-07 | 392.376 | 58,341 | +1,295 | 1.14% | 22,891,598 |
| 2008-11-10 | 2008-11-06 | 392.376 | 57,046 | +9,875 | 1.11% | 22,383,472 |
| 2008-11-07 | 2008-11-05 | 428.451 | 47,171 | +810 | 0.92% | 20,210,447 |
| 2008-11-06 | 2008-11-04 | 412.637 | 46,361 | +4,533 | 0.91% | 19,130,266 |
| 2008-11-05 | 2008-11-03 | 444.758 | 41,828 | -324 | 0.82% | 18,603,358 |
| 2008-11-04 | 2008-10-31 | 439.817 | 42,152 | +809 | 0.82% | 18,539,155 |
| 2008-10-31 | 2008-10-29 | 410.166 | 41,343 | +6,557 | 0.81% | 16,957,500 |
| 2008-10-30 | 2008-10-28 | 402.754 | 34,786 | +5,989 | 0.68% | 14,010,184 |
| 2008-10-27 | 2008-10-23 | 611.543 | 28,797 | -4,047 | 0.56% | 17,610,602 |
| 2008-10-24 | 2008-10-22 | 625.133 | 32,844 | -1,214 | 0.64% | 20,531,861 |
| 2008-10-23 | 2008-10-21 | 639.958 | 34,058 | -202 | 0.67% | 21,795,692 |
| 2008-10-22 | 2008-10-20 | 647.371 | 34,260 | +809 | 0.67% | 22,178,920 |
| 2008-10-16 | 2008-10-14 | 810.449 | 33,451 | -5,188 | 0.65% | 27,110,323 |
| 2008-10-15 | 2008-10-13 | 688.140 | 38,639 | +7,285 | 0.75% | 26,589,050 |
| 2008-10-14 | 2008-10-10 | 654.783 | 31,354 | -7,285 | 0.61% | 20,530,077 |
| 2008-10-13 | 2008-10-09 | 679.492 | 38,639 | +526 | 0.75% | 26,254,897 |
| 2008-10-10 | 2008-10-08 | 691.847 | 38,113 | -4,047 | 0.74% | 26,368,348 |
| 2008-10-09 | 2008-10-06 | 746.206 | 42,160 | -1,862 | 0.82% | 31,460,042 |
| 2008-10-08 | 2008-10-03 | 765.973 | 44,022 | -2,631 | 0.86% | 33,719,662 |
| 2008-10-06 | 2008-10-02 | 770.915 | 46,653 | -930 | 0.91% | 35,965,485 |
| 2008-10-03 | 2008-09-30 | 716.555 | 47,583 | -1,134 | 0.93% | 34,095,854 |
| 2008-09-30 | 2008-09-26 | 790.682 | 48,717 | -566 | 0.95% | 38,519,644 |
| 2008-09-29 | 2008-09-25 | 790.682 | 49,283 | -284 | 0.96% | 38,967,170 |
| 2008-09-26 | 2008-09-24 | 772.150 | 49,567 | +446 | 0.97% | 38,273,167 |
| 2008-09-24 | 2008-09-22 | 788.211 | 49,121 | -2,833 | 0.96% | 38,717,707 |
| 2008-09-23 | 2008-09-19 | 773.386 | 51,954 | -2,752 | 1.01% | 40,180,476 |
| 2008-09-19 | 2008-09-17 | 702.966 | 54,706 | -243 | 1.07% | 38,456,431 |
| 2008-09-18 | 2008-09-16 | 727.674 | 54,949 | +696 | 1.07% | 39,984,976 |
| 2008-09-17 | 2008-09-12 | 753.619 | 54,253 | +3,359 | 1.06% | 40,886,068 |
| 2008-09-16 | 2008-09-11 | 747.441 | 50,894 | +1,922 | 0.99% | 38,040,281 |
| 2008-09-12 | 2008-09-10 | 800.565 | 48,972 | -4,492 | 0.96% | 39,205,284 |
| 2008-09-11 | 2008-09-09 | 807.978 | 53,464 | -2,752 | 1.04% | 43,197,732 |
| 2008-09-10 | 2008-09-08 | 824.039 | 56,216 | -4,371 | 1.10% | 46,324,157 |
| 2008-09-09 | 2008-09-05 | 836.393 | 60,587 | -81 | 1.18% | 50,674,546 |
| 2008-09-08 | 2008-09-04 | 816.626 | 60,668 | -6,759 | 1.19% | 49,543,067 |
| 2008-09-05 | 2008-09-03 | 841.335 | 67,427 | -4,735 | 1.32% | 56,728,683 |
| 2008-09-04 | 2008-09-02 | 878.398 | 72,162 | +2,348 | 1.41% | 63,386,959 |
| 2008-09-03 | 2008-09-01 | 899.401 | 69,814 | -3,238 | 1.36% | 62,790,748 |
| 2008-09-02 | 2008-08-29 | 889.517 | 73,052 | +40 | 1.43% | 64,980,995 |
| 2008-09-01 | 2008-08-28 | 864.808 | 73,012 | +41 | 1.43% | 63,141,375 |
| 2008-08-29 | 2008-08-27 | 869.750 | 72,971 | +1,700 | 1.43% | 63,466,524 |
| 2008-08-28 | 2008-08-26 | 827.745 | 71,271 | +647 | 1.39% | 58,994,213 |
| 2008-08-27 | 2008-08-25 | 838.864 | 70,624 | +17,160 | 1.38% | 59,243,927 |
| 2008-08-26 | 2008-08-21 | 880.869 | 53,464 | -3,035 | 1.04% | 47,094,776 |
| 2008-08-25 | 2008-08-20 | 859.866 | 56,499 | +40 | 1.10% | 48,581,593 |
| 2008-08-21 | 2008-08-19 | 824.039 | 56,459 | +445 | 1.10% | 46,524,399 |
| 2008-08-20 | 2008-08-18 | 887.046 | 56,014 | -6,839 | 1.09% | 49,687,001 |
| 2008-08-19 | 2008-08-15 | 891.988 | 62,853 | -3,117 | 1.23% | 56,064,114 |
| 2008-08-18 | 2008-08-14 | 872.221 | 65,970 | -412 | 1.29% | 57,540,408 |
| 2008-08-15 | 2008-08-13 | 862.337 | 66,382 | -3,076 | 1.30% | 57,243,675 |
| 2008-08-14 | 2008-08-12 | 812.920 | 69,458 | +2,509 | 1.36% | 56,463,776 |
| 2008-08-13 | 2008-08-11 | 846.277 | 66,949 | +890 | 1.31% | 56,657,371 |
| 2008-08-12 | 2008-08-08 | 874.692 | 66,059 | -2,671 | 1.29% | 57,781,260 |
| 2008-08-11 | 2008-08-07 | 889.517 | 68,730 | +4,128 | 1.34% | 61,136,503 |
| 2008-08-08 | 2008-08-05 | 925.345 | 64,602 | -81 | 1.26% | 59,779,122 |
| 2008-08-07 | 2008-08-04 | 961.173 | 64,683 | +729 | 1.26% | 62,171,523 |
| 2008-08-04 | 2008-07-31 | 975.998 | 63,954 | -4,047 | 1.25% | 62,418,964 |
| 2008-08-01 | 2008-07-30 | 966.114 | 68,001 | -2,429 | 1.33% | 65,696,738 |
| 2008-07-31 | 2008-07-29 | 948.818 | 70,430 | -4,087 | 1.38% | 66,825,261 |
| 2008-07-30 | 2008-07-28 | 963.643 | 74,517 | +6,111 | 1.46% | 71,807,816 |
| 2008-07-29 | 2008-07-25 | 961.173 | 68,406 | -1,214 | 1.34% | 65,749,968 |
| 2008-07-28 | 2008-07-24 | 951.289 | 69,620 | -10,927 | 1.36% | 66,228,741 |
| 2008-07-25 | 2008-07-23 | 891.988 | 80,547 | -5,666 | 1.57% | 71,846,947 |
| 2008-07-24 | 2008-07-22 | 859.866 | 86,213 | -1,822 | 1.68% | 74,131,664 |
| 2008-07-23 | 2008-07-21 | 840.099 | 88,035 | -4,411 | 1.72% | 73,958,149 |
| 2008-07-22 | 2008-07-18 | 805.507 | 92,446 | -81 | 1.81% | 74,465,905 |
| 2008-07-21 | 2008-07-17 | 803.036 | 92,527 | +1,457 | 1.81% | 74,302,528 |
| 2008-07-18 | 2008-07-16 | 780.798 | 91,070 | -2,550 | 1.78% | 71,107,297 |
| 2008-07-17 | 2008-07-15 | 753.619 | 93,620 | +769 | 1.83% | 70,553,770 |
| 2008-07-16 | 2008-07-14 | 799.330 | 92,851 | +1,433 | 1.81% | 74,218,576 |
| 2008-07-15 | 2008-07-11 | 811.684 | 91,418 | +2,914 | 1.79% | 74,202,551 |
| 2008-07-14 | 2008-07-10 | 812.920 | 88,504 | -17,848 | 1.73% | 71,946,645 |
| 2008-07-11 | 2008-07-09 | 741.264 | 106,352 | -728 | 2.08% | 78,834,926 |
| 2008-07-10 | 2008-07-08 | 732.616 | 107,080 | -243 | 2.09% | 78,448,530 |
| 2008-07-09 | 2008-07-07 | 768.444 | 107,323 | +445 | 2.10% | 82,471,699 |
| 2008-07-07 | 2008-07-03 | 788.211 | 106,878 | +202 | 2.09% | 84,242,404 |
| 2008-07-04 | 2008-07-02 | 820.332 | 106,676 | -6,273 | 2.08% | 87,509,773 |
| 2008-07-03 | 2008-06-30 | 827.745 | 112,949 | -6,071 | 2.21% | 93,492,968 |
| 2008-07-02 | 2008-06-27 | 800.565 | 119,020 | -2,428 | 2.32% | 95,283,281 |
| 2008-06-30 | 2008-06-26 | 827.745 | 121,448 | +162 | 2.37% | 100,527,972 |
| 2008-06-25 | 2008-06-23 | 831.451 | 121,286 | +8,418 | 2.37% | 100,843,403 |
| 2008-06-24 | 2008-06-20 | 879.633 | 112,868 | -405 | 2.20% | 99,282,471 |
| 2008-06-23 | 2008-06-19 | 930.287 | 113,273 | -2,347 | 2.21% | 105,376,345 |
| 2008-06-19 | 2008-06-17 | 864.808 | 115,620 | +1,295 | 2.26% | 99,989,123 |
| 2008-06-18 | 2008-06-16 | 880.869 | 114,325 | -356 | 2.23% | 100,705,338 |
| 2008-06-16 | 2008-06-12 | 827.745 | 114,681 | -21,167 | 2.24% | 94,926,622 |
| 2008-06-13 | 2008-06-11 | 861.102 | 135,848 | +38,651 | 2.65% | 116,978,967 |
| 2008-06-11 | 2008-06-06 | 916.697 | 97,197 | +364 | 1.90% | 89,100,167 |
| 2008-06-10 | 2008-06-05 | 914.226 | 96,833 | +8,458 | 1.89% | 88,527,227 |
| 2008-06-06 | 2008-06-04 | 948.818 | 88,375 | +931 | 1.73% | 83,851,802 |
| 2008-06-04 | 2008-06-02 | 977.233 | 87,444 | +10,401 | 1.71% | 85,453,185 |
| 2008-06-03 | 2008-05-30 | 964.879 | 77,043 | +850 | 1.50% | 74,337,161 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 76,193 | +41 | 1.49% | 76,529,235 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 76,152 | +121 | 1.49% | 78,087,435 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 76,031 | +441 | 1.49% | 78,245,155 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 75,590 | -567 | 1.48% | 80,873,081 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 76,157 | +486 | 1.49% | 82,796,934 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 75,671 | -6,233 | 1.48% | 84,138,301 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 81,904 | -1,133 | 1.60% | 89,045,000 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 83,037 | +5,747 | 1.62% | 88,439,035 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 77,290 | +7,024 | 1.51% | 84,153,893 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 70,266 | +4,440 | 1.39% | 76,593,950 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 65,826 | +6,639 | 1.30% | 72,741,538 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 59,187 | -11,559 | 1.17% | 65,848,985 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 70,746 | +9,080 | 1.40% | 79,062,794 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 61,666 | -8,840 | 1.22% | 68,915,363 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 70,506 | -14,799 | 1.39% | 77,296,249 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 85,305 | -8,800 | 1.69% | 85,522,740 |
| 2008-04-30 | 2008-04-28 | 975.051 | 94,105 | +11,200 | 1.86% | 91,757,179 |
| 2008-04-29 | 2008-04-25 | 983.802 | 82,905 | +1,600 | 1.64% | 81,562,064 |
| 2008-04-28 | 2008-04-24 | 973.801 | 81,305 | +5,799 | 1.61% | 79,174,889 |
| 2008-04-25 | 2008-04-23 | 952.550 | 75,506 | +1,480 | 1.49% | 71,923,231 |
| 2008-04-24 | 2008-04-22 | 923.798 | 74,026 | +2,200 | 1.46% | 68,385,098 |
| 2008-04-23 | 2008-04-21 | 902.547 | 71,826 | -10,639 | 1.42% | 64,826,359 |
| 2008-04-22 | 2008-04-18 | 903.797 | 82,465 | -16,719 | 1.63% | 74,531,646 |
| 2008-04-21 | 2008-04-17 | 871.296 | 99,184 | -22,728 | 1.96% | 86,418,585 |
| 2008-04-18 | 2008-04-16 | 851.295 | 121,912 | -7,520 | 2.41% | 103,783,024 |
| 2008-04-16 | 2008-04-14 | 846.294 | 129,432 | -288 | 2.56% | 109,537,565 |
| 2008-04-15 | 2008-04-11 | 862.545 | 129,720 | -1,440 | 2.56% | 111,889,358 |
| 2008-04-14 | 2008-04-10 | 812.543 | 131,160 | -2,639 | 2.59% | 106,573,080 |
| 2008-04-09 | 2008-04-07 | 852.545 | 133,799 | -2,400 | 2.64% | 114,069,620 |
| 2008-04-02 | 2008-03-31 | 723.788 | 136,199 | -1,480 | 2.69% | 98,579,187 |
| 2008-04-01 | 2008-03-28 | 723.788 | 137,679 | +640 | 2.72% | 99,650,394 |
| 2008-03-31 | 2008-03-27 | 715.037 | 137,039 | -7,880 | 2.71% | 97,988,015 |
| 2008-03-28 | 2008-03-26 | 681.286 | 144,919 | -680 | 2.86% | 98,731,238 |
| 2008-03-25 | 2008-03-19 | 596.281 | 145,599 | +4,000 | 2.88% | 86,817,949 |
| 2008-03-20 | 2008-03-18 | 607.532 | 141,599 | +4,000 | 2.80% | 86,025,896 |
| 2008-03-19 | 2008-03-17 | 680.036 | 137,599 | +2,120 | 2.72% | 93,572,219 |
| 2008-03-18 | 2008-03-14 | 751.289 | 135,479 | -336 | 2.68% | 101,783,928 |
| 2008-03-17 | 2008-03-13 | 763.790 | 135,815 | -320 | 2.68% | 103,734,137 |
| 2008-03-14 | 2008-03-12 | 825.043 | 136,135 | -3,360 | 2.69% | 112,317,256 |
| 2008-03-13 | 2008-03-11 | 798.792 | 139,495 | +2,000 | 2.76% | 111,427,465 |
| 2008-03-12 | 2008-03-10 | 798.792 | 137,495 | +10,999 | 2.72% | 109,829,882 |
| 2008-03-11 | 2008-03-07 | 896.297 | 126,496 | +8,000 | 2.50% | 113,377,976 |
| 2008-03-10 | 2008-03-06 | 937.549 | 118,496 | +640 | 2.34% | 111,095,817 |
| 2008-03-06 | 2008-03-04 | 956.300 | 117,856 | -320 | 2.33% | 112,705,701 |
| 2008-03-04 | 2008-02-29 | 995.052 | 118,176 | +7,399 | 2.34% | 117,591,277 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 110,777 | +3,400 | 2.19% | 111,336,714 |
| 2008-02-28 | 2008-02-26 | 985.052 | 107,377 | +3,240 | 2.12% | 105,771,883 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 104,137 | -1,440 | 2.06% | 105,444,233 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 105,577 | +5,720 | 2.09% | 105,714,506 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 99,857 | +6,240 | 1.97% | 103,107,751 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 93,617 | +1,199 | 1.85% | 96,196,504 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 92,418 | +4,600 | 1.83% | 98,430,323 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 87,818 | -336 | 1.74% | 92,213,728 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 88,154 | +2,320 | 1.74% | 91,905,357 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 85,834 | +1,320 | 1.70% | 92,705,574 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 84,514 | -9,199 | 1.67% | 97,513,133 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 93,713 | -4,280 | 1.85% | 94,889,381 |
| 2008-02-04 | 2008-01-31 | 975.051 | 97,993 | -3,640 | 1.94% | 95,548,178 |
| 2008-02-01 | 2008-01-30 | 975.051 | 101,633 | -2,120 | 2.01% | 99,097,363 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 103,753 | -6,960 | 2.05% | 103,758,432 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 110,713 | -2,319 | 2.19% | 113,486,767 |
| 2008-01-28 | 2008-01-24 | 950.050 | 113,032 | +1,719 | 2.23% | 107,386,022 |
| 2008-01-25 | 2008-01-23 | 898.797 | 111,313 | +14,760 | 2.20% | 100,047,797 |
| 2008-01-24 | 2008-01-22 | 925.048 | 96,553 | +5,839 | 1.91% | 89,316,201 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 90,714 | +1,920 | 1.79% | 102,058,593 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 88,794 | +14,679 | 1.75% | 105,448,396 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 74,115 | +960 | 1.46% | 92,741,249 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 73,155 | -288 | 1.45% | 94,283,443 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 73,443 | +12,280 | 1.45% | 94,654,622 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 61,163 | +3,120 | 1.21% | 82,039,169 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 58,043 | -3,680 | 1.15% | 84,166,757 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 61,723 | +1,160 | 1.22% | 87,805,565 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 60,563 | +2,520 | 1.20% | 86,003,963 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 58,043 | +3,199 | 1.15% | 84,021,642 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 54,844 | +120 | 1.08% | 73,974,718 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 54,724 | +2,720 | 1.08% | 72,376,279 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 52,004 | -352 | 1.03% | 73,329,479 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 52,356 | +7,200 | 1.03% | 75,527,484 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 45,156 | +2,520 | 0.89% | 68,866,506 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 42,636 | -3,840 | 0.84% | 68,221,172 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 46,476 | -7,600 | 0.92% | 74,365,493 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 54,076 | -7,359 | 1.07% | 85,850,145 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 61,435 | -3,520 | 1.21% | 93,386,089 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 64,955 | -2,960 | 1.28% | 98,087,185 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 67,915 | -80 | 1.34% | 101,792,936 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 67,995 | -4,000 | 1.34% | 99,277,898 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 71,995 | -13,439 | 1.42% | 94,228,390 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 85,434 | +9,320 | 1.69% | 111,497,208 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 76,114 | +7,199 | 1.50% | 102,188,395 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 68,915 | +3,280 | 1.36% | 94,763,086 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 65,635 | +5,120 | 1.30% | 94,683,445 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 60,515 | -5,960 | 1.20% | 89,869,480 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 66,475 | -21,759 | 1.31% | 98,055,759 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 88,234 | +30,799 | 1.74% | 134,012,404 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 57,435 | +4,119 | 1.14% | 91,900,812 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 53,316 | -1,040 | 1.05% | 85,310,067 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 54,356 | -240 | 1.07% | 88,536,970 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 54,596 | +5,880 | 1.08% | 83,672,751 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 48,716 | +7,200 | 0.96% | 79,167,645 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 41,516 | +2,440 | 0.82% | 77,898,473 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 39,076 | -680 | 0.77% | 76,788,360 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 39,756 | -4,320 | 0.79% | 80,907,696 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 44,076 | -1,560 | 0.87% | 89,589,161 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 45,636 | -2,000 | 0.90% | 90,306,963 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 47,636 | -1,280 | 0.94% | 90,929,976 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 48,916 | -3,440 | 0.97% | 91,966,895 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 52,356 | -480 | 1.03% | 93,918,492 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 52,836 | +200 | 1.04% | 93,128,326 |
| 2007-10-23 | 2007-10-18 | 1775.093 | 52,636 | +3,955 | 1.04% | 93,433,792 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 48,681 | +840 | 0.96% | 81,788,362 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 47,841 | +1,560 | 0.95% | 80,436,893 |
| 2007-10-16 | 2007-10-12 | 1723.840 | 46,281 | -704 | 0.91% | 79,781,051 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 46,985 | -440 | 0.93% | 82,169,321 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 47,425 | -920 | 0.94% | 81,575,271 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 48,345 | +7,360 | 0.96% | 82,311,672 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 40,985 | +9,999 | 0.81% | 73,162,055 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 30,986 | -772 | 0.61% | 54,886,826 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 31,758 | -14,960 | 0.63% | 53,753,229 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 46,718 | -280 | 0.92% | 78,256,747 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 46,998 | -5,199 | 0.93% | 78,784,522 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 52,197 | -2,320 | 1.03% | 80,648,587 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 54,517 | -4,120 | 1.08% | 83,142,778 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 58,637 | +8,400 | 1.16% | 93,237,712 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 50,237 | +19,199 | 0.99% | 83,523,385 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 31,038 | +1,480 | 0.61% | 48,654,612 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 29,558 | +400 | 0.58% | 43,452,535 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 29,158 | -2,000 | 0.58% | 45,124,368 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 31,158 | +800 | 0.62% | 43,039,241 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 30,358 | -6,200 | 0.60% | 41,744,436 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 36,558 | +2,800 | 0.72% | 50,361,282 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 33,758 | +5,999 | 0.67% | 48,909,463 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 27,759 | -360 | 0.55% | 39,870,951 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 28,119 | +16,040 | 0.56% | 41,477,697 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 12,079 | +1,440 | 0.24% | 19,176,417 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 10,639 | -3,520 | 0.21% | 14,110,713 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 14,159 | +120 | 0.28% | 18,372,264 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 14,039 | -2,520 | 0.28% | 16,988,079 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 16,559 | +3,000 | 0.33% | 18,588,451 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 13,559 | -4,720 | 0.27% | 16,610,645 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 18,279 | +40 | 0.36% | 23,695,394 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 18,239 | +6,400 | 0.36% | 25,399,137 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 11,839 | -200 | 0.23% | 17,774,229 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 12,039 | -3,440 | 0.24% | 18,510,932 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 15,479 | +1,200 | 0.31% | 20,646,197 |
| 2007-08-06 | 2007-08-02 | 1325.069 | 14,279 | +1,240 | 0.28% | 18,920,666 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 13,039 | -5,200 | 0.26% | 17,766,568 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 18,239 | -560 | 0.36% | 24,578,339 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 18,799 | +1,240 | 0.37% | 23,969,980 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 17,559 | -7,120 | 0.35% | 23,881,490 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 24,679 | -960 | 0.49% | 30,850,365 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 25,639 | +73 | 0.51% | 30,663,192 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 25,566 | +4,028 | 0.51% | 30,896,389 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 21,538 | +1,915 | 0.43% | 26,730,586 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 19,623 | +2,792 | 0.39% | 24,895,097 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 16,831 | +7,897 | 0.33% | 21,437,372 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 8,934 | -1,396 | 0.18% | 11,524,690 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 10,330 | 0.20% | 13,260,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy