History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 2,553,640 | +0 | 0.13% | 37,436,362 |
| 2025-10-13 | 2025-10-09 | 14.490 | 2,553,640 | +0 | 0.13% | 37,002,244 |
| 2025-10-10 | 2025-10-08 | 14.380 | 2,553,640 | -1,000 | 0.13% | 36,721,343 |
| 2025-10-09 | 2025-10-06 | 14.160 | 2,554,640 | +1,000 | 0.13% | 36,173,702 |
| 2025-10-08 | 2025-10-03 | 14.220 | 2,553,640 | -7,000 | 0.13% | 36,312,761 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,560,640 | -13,000 | 0.13% | 36,386,694 |
| 2025-10-03 | 2025-09-30 | 13.950 | 2,573,640 | +16,000 | 0.13% | 35,902,278 |
| 2025-10-02 | 2025-09-29 | 14.100 | 2,557,640 | +14,000 | 0.13% | 36,062,724 |
| 2025-09-30 | 2025-09-26 | 13.800 | 2,543,640 | -31,000 | 0.13% | 35,102,232 |
| 2025-09-29 | 2025-09-25 | 13.840 | 2,574,640 | +43,000 | 0.13% | 35,633,018 |
| 2025-09-26 | 2025-09-24 | 14.973 | 2,531,640 | +41,000 | 0.13% | 37,907,173 |
| 2025-09-25 | 2025-09-23 | 14.953 | 2,490,640 | +47,634 | 0.13% | 37,242,073 |
| 2025-09-24 | 2025-09-22 | 14.788 | 2,443,006 | +15,569 | 0.13% | 36,128,108 |
| 2025-09-23 | 2025-09-19 | 15.097 | 2,427,437 | +129,417 | 0.13% | 36,646,260 |
| 2025-09-22 | 2025-09-18 | 15.456 | 2,298,020 | +19,461 | 0.12% | 35,519,066 |
| 2025-09-19 | 2025-09-17 | 15.487 | 2,278,559 | +68,115 | 0.12% | 35,288,519 |
| 2025-09-18 | 2025-09-16 | 15.436 | 2,210,444 | +4,865 | 0.12% | 34,120,025 |
| 2025-09-17 | 2025-09-15 | 15.354 | 2,205,579 | +36,003 | 0.12% | 33,863,599 |
| 2025-09-16 | 2025-09-12 | 15.220 | 2,169,576 | +91,468 | 0.11% | 33,020,970 |
| 2025-09-15 | 2025-09-11 | 15.354 | 2,078,108 | +23,353 | 0.11% | 31,906,459 |
| 2025-09-12 | 2025-09-10 | 15.374 | 2,054,755 | +60,330 | 0.11% | 31,590,139 |
| 2025-09-11 | 2025-09-09 | 15.354 | 1,994,425 | +116,767 | 0.11% | 30,621,623 |
| 2025-09-10 | 2025-09-08 | 15.210 | 1,877,658 | +57,411 | 0.10% | 28,558,678 |
| 2025-09-09 | 2025-09-05 | 15.569 | 1,820,247 | +36,976 | 0.10% | 28,340,196 |
| 2025-09-08 | 2025-09-04 | 15.446 | 1,783,271 | +30,165 | 0.09% | 27,544,584 |
| 2025-09-05 | 2025-09-03 | 15.991 | 1,753,106 | +32,111 | 0.09% | 28,033,522 |
| 2025-09-04 | 2025-09-02 | 16.268 | 1,720,995 | +22,381 | 0.09% | 27,997,575 |
| 2025-09-03 | 2025-09-01 | 16.453 | 1,698,614 | -19,462 | 0.09% | 27,947,691 |
| 2025-09-02 | 2025-08-29 | 16.751 | 1,718,076 | -1,946 | 0.09% | 28,779,939 |
| 2025-09-01 | 2025-08-28 | 16.710 | 1,720,022 | +21,408 | 0.09% | 28,741,831 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,698,614 | +2,919 | 0.09% | 28,925,249 |
| 2025-08-28 | 2025-08-26 | 17.543 | 1,695,695 | +3,892 | 0.09% | 29,746,862 |
| 2025-08-27 | 2025-08-25 | 17.686 | 1,691,803 | -22,380 | 0.09% | 29,921,996 |
| 2025-08-26 | 2025-08-22 | 17.306 | 1,714,183 | -973 | 0.09% | 29,666,012 |
| 2025-08-25 | 2025-08-21 | 17.275 | 1,715,156 | -3,893 | 0.09% | 29,629,972 |
| 2025-08-22 | 2025-08-20 | 16.998 | 1,719,049 | +973 | 0.09% | 29,220,232 |
| 2025-08-21 | 2025-08-19 | 17.080 | 1,718,076 | +13,623 | 0.09% | 29,344,944 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,704,453 | +21,408 | 0.09% | 28,972,130 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,683,045 | -1,946 | 0.09% | 29,127,131 |
| 2025-08-15 | 2025-08-13 | 17.327 | 1,684,991 | +55,464 | 0.09% | 29,195,442 |
| 2025-08-14 | 2025-08-12 | 17.399 | 1,629,527 | -2,919 | 0.09% | 28,351,655 |
| 2025-08-13 | 2025-08-11 | 17.419 | 1,632,446 | -973 | 0.09% | 28,435,995 |
| 2025-08-12 | 2025-08-08 | 17.306 | 1,633,419 | -3,893 | 0.09% | 28,268,293 |
| 2025-08-11 | 2025-08-07 | 17.029 | 1,637,312 | +10,704 | 0.09% | 27,881,353 |
| 2025-08-08 | 2025-08-06 | 17.193 | 1,626,608 | +3,892 | 0.09% | 27,966,540 |
| 2025-08-07 | 2025-08-05 | 17.234 | 1,622,716 | +9,731 | 0.09% | 27,966,330 |
| 2025-08-06 | 2025-08-04 | 16.957 | 1,612,985 | +23,353 | 0.09% | 27,351,060 |
| 2025-08-05 | 2025-08-01 | 16.875 | 1,589,632 | +12,650 | 0.08% | 26,824,377 |
| 2025-08-04 | 2025-07-31 | 17.101 | 1,576,982 | +10,704 | 0.08% | 26,967,454 |
| 2025-08-01 | 2025-07-30 | 17.676 | 1,566,278 | -4,865 | 0.08% | 27,685,807 |
| 2025-07-31 | 2025-07-29 | 17.512 | 1,571,143 | +7,784 | 0.08% | 27,513,459 |
| 2025-07-30 | 2025-07-28 | 17.491 | 1,563,359 | +4,865 | 0.08% | 27,345,015 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,558,494 | -973 | 0.08% | 27,644,314 |
| 2025-07-28 | 2025-07-24 | 17.984 | 1,559,467 | +5,839 | 0.08% | 28,046,207 |
| 2025-07-25 | 2025-07-23 | 18.334 | 1,553,628 | -31,138 | 0.08% | 28,484,053 |
| 2025-07-24 | 2025-07-22 | 18.231 | 1,584,766 | -7,785 | 0.08% | 28,892,070 |
| 2025-07-23 | 2025-07-21 | 17.738 | 1,592,551 | +13,623 | 0.08% | 28,248,412 |
| 2025-07-22 | 2025-07-18 | 17.430 | 1,578,928 | -22,380 | 0.08% | 27,519,977 |
| 2025-07-21 | 2025-07-17 | 17.203 | 1,601,308 | -55,465 | 0.08% | 27,548,009 |
| 2025-07-18 | 2025-07-16 | 16.813 | 1,656,773 | +1,946 | 0.09% | 27,855,195 |
| 2025-07-17 | 2025-07-15 | 16.977 | 1,654,827 | +13,623 | 0.09% | 28,094,580 |
| 2025-07-16 | 2025-07-14 | 16.813 | 1,641,204 | +973 | 0.09% | 27,593,435 |
| 2025-07-15 | 2025-07-11 | 16.299 | 1,640,231 | -9,730 | 0.09% | 26,734,256 |
| 2025-07-14 | 2025-07-10 | 16.196 | 1,649,961 | -1,946 | 0.09% | 26,723,282 |
| 2025-07-11 | 2025-07-09 | 16.114 | 1,651,907 | +5,838 | 0.09% | 26,618,988 |
| 2025-07-10 | 2025-07-08 | 15.909 | 1,646,069 | +1,946 | 0.09% | 26,186,586 |
| 2025-07-09 | 2025-07-07 | 15.744 | 1,644,123 | +45,734 | 0.09% | 25,885,286 |
| 2025-07-08 | 2025-07-04 | 16.114 | 1,598,389 | +4,865 | 0.08% | 25,756,594 |
| 2025-07-07 | 2025-07-03 | 16.402 | 1,593,524 | +3,892 | 0.08% | 26,136,738 |
| 2025-07-04 | 2025-07-02 | 16.196 | 1,589,632 | +35,031 | 0.08% | 25,746,174 |
| 2025-07-02 | 2025-06-27 | 16.628 | 1,554,601 | -11,677 | 0.08% | 25,849,810 |
| 2025-06-30 | 2025-06-26 | 17.039 | 1,566,278 | +71,033 | 0.08% | 26,687,830 |
| 2025-06-27 | 2025-06-25 | 17.992 | 1,495,245 | -24,326 | 0.08% | 26,903,016 |
| 2025-06-26 | 2025-06-24 | 17.887 | 1,519,571 | +25,085 | 0.08% | 27,180,998 |
| 2025-06-25 | 2025-06-23 | 17.488 | 1,494,486 | +14,273 | 0.08% | 26,135,453 |
| 2025-06-24 | 2025-06-20 | 17.278 | 1,480,213 | -16,176 | 0.08% | 25,574,720 |
| 2025-06-23 | 2025-06-19 | 16.878 | 1,496,389 | -10,467 | 0.08% | 25,256,601 |
| 2025-06-20 | 2025-06-18 | 17.341 | 1,506,856 | +1,904 | 0.08% | 26,130,069 |
| 2025-06-19 | 2025-06-17 | 17.383 | 1,504,952 | +7,612 | 0.08% | 26,160,317 |
| 2025-06-17 | 2025-06-13 | 17.257 | 1,497,340 | -12,370 | 0.08% | 25,839,163 |
| 2025-06-16 | 2025-06-12 | 17.215 | 1,509,710 | -27,594 | 0.08% | 25,989,162 |
| 2025-06-13 | 2025-06-11 | 17.025 | 1,537,304 | +7,612 | 0.08% | 26,173,369 |
| 2025-06-12 | 2025-06-10 | 16.773 | 1,529,692 | +13,321 | 0.08% | 25,657,937 |
| 2025-06-11 | 2025-06-09 | 16.773 | 1,516,371 | -1,903 | 0.08% | 25,434,500 |
| 2025-06-10 | 2025-06-06 | 16.605 | 1,518,274 | -78,024 | 0.08% | 25,211,117 |
| 2025-06-09 | 2025-06-05 | 15.996 | 1,596,298 | +62,800 | 0.09% | 25,533,684 |
| 2025-06-06 | 2025-06-04 | 16.248 | 1,533,498 | -8,564 | 0.08% | 24,915,956 |
| 2025-06-04 | 2025-06-02 | 16.290 | 1,542,062 | +19,031 | 0.08% | 25,119,928 |
| 2025-06-03 | 2025-05-30 | 16.122 | 1,523,031 | +2,854 | 0.08% | 24,553,814 |
| 2025-06-02 | 2025-05-29 | 16.479 | 1,520,177 | -5,709 | 0.08% | 25,051,000 |
| 2025-05-30 | 2025-05-28 | 16.206 | 1,525,886 | +2,855 | 0.08% | 24,728,132 |
| 2025-05-29 | 2025-05-27 | 15.911 | 1,523,031 | +5,709 | 0.08% | 24,233,686 |
| 2025-05-28 | 2025-05-26 | 15.996 | 1,517,322 | +6,660 | 0.08% | 24,270,418 |
| 2025-05-27 | 2025-05-23 | 16.164 | 1,510,662 | -22,836 | 0.08% | 24,417,910 |
| 2025-05-26 | 2025-05-22 | 16.164 | 1,533,498 | -2,854 | 0.08% | 24,787,025 |
| 2025-05-23 | 2025-05-21 | 16.290 | 1,536,352 | -6,661 | 0.08% | 25,026,913 |
| 2025-05-22 | 2025-05-20 | 15.954 | 1,543,013 | -15,224 | 0.08% | 24,616,495 |
| 2025-05-21 | 2025-05-19 | 15.659 | 1,558,237 | -13,321 | 0.08% | 24,400,832 |
| 2025-05-20 | 2025-05-16 | 15.533 | 1,571,558 | +16,175 | 0.09% | 24,411,232 |
| 2025-05-19 | 2025-05-15 | 15.533 | 1,555,383 | +19,031 | 0.08% | 24,159,984 |
| 2025-05-16 | 2025-05-14 | 15.890 | 1,536,352 | +20,933 | 0.08% | 24,413,350 |
| 2025-05-15 | 2025-05-13 | 15.890 | 1,515,419 | -20,933 | 0.08% | 24,080,715 |
| 2025-05-14 | 2025-05-12 | 16.311 | 1,536,352 | -21,885 | 0.08% | 25,059,206 |
| 2025-05-13 | 2025-05-09 | 15.659 | 1,558,237 | -4,758 | 0.08% | 24,400,832 |
| 2025-05-12 | 2025-05-08 | 15.575 | 1,562,995 | +39,012 | 0.08% | 24,343,928 |
| 2025-05-09 | 2025-05-07 | 15.701 | 1,523,983 | -25,691 | 0.08% | 23,928,505 |
| 2025-05-08 | 2025-05-06 | 16.206 | 1,549,674 | +7,612 | 0.08% | 25,113,635 |
| 2025-05-07 | 2025-05-02 | 16.101 | 1,542,062 | +5,710 | 0.08% | 24,828,213 |
| 2025-05-06 | 2025-04-30 | 15.975 | 1,536,352 | -5,710 | 0.08% | 24,542,521 |
| 2025-05-02 | 2025-04-29 | 15.848 | 1,542,062 | +14,273 | 0.08% | 24,439,259 |
| 2025-04-30 | 2025-04-28 | 15.827 | 1,527,789 | -27,594 | 0.08% | 24,180,941 |
| 2025-04-29 | 2025-04-25 | 15.701 | 1,555,383 | +23,788 | 0.08% | 24,421,526 |
| 2025-04-28 | 2025-04-24 | 16.038 | 1,531,595 | +952 | 0.08% | 24,563,109 |
| 2025-04-25 | 2025-04-23 | 16.080 | 1,530,643 | +4,757 | 0.08% | 24,612,186 |
| 2025-04-24 | 2025-04-22 | 15.785 | 1,525,886 | -28,545 | 0.08% | 24,086,676 |
| 2025-04-23 | 2025-04-17 | 15.827 | 1,554,431 | -2,855 | 0.08% | 24,602,615 |
| 2025-04-22 | 2025-04-16 | 15.638 | 1,557,286 | +5,709 | 0.08% | 24,353,207 |
| 2025-04-17 | 2025-04-15 | 16.038 | 1,551,577 | -2,854 | 0.08% | 24,883,572 |
| 2025-04-16 | 2025-04-14 | 16.164 | 1,554,431 | +12,369 | 0.08% | 25,125,380 |
| 2025-04-15 | 2025-04-11 | 16.101 | 1,542,062 | -28,545 | 0.08% | 24,828,213 |
| 2025-04-14 | 2025-04-10 | 15.785 | 1,570,607 | +55,188 | 0.08% | 24,792,614 |
| 2025-04-11 | 2025-04-09 | 15.722 | 1,515,419 | -16,176 | 0.08% | 23,825,892 |
| 2025-04-10 | 2025-04-08 | 15.239 | 1,531,595 | -14,273 | 0.08% | 23,339,782 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,545,868 | -18,078 | 0.08% | 22,095,110 |
| 2025-04-08 | 2025-04-03 | 16.479 | 1,563,946 | +7,612 | 0.08% | 25,772,270 |
| 2025-04-03 | 2025-04-01 | 16.815 | 1,556,334 | +40,915 | 0.08% | 26,170,236 |
| 2025-04-02 | 2025-03-31 | 17.215 | 1,515,419 | +2,854 | 0.08% | 26,087,441 |
| 2025-04-01 | 2025-03-28 | 17.614 | 1,512,565 | -31,400 | 0.08% | 26,642,374 |
| 2025-03-31 | 2025-03-27 | 16.395 | 1,543,965 | -951 | 0.08% | 25,313,191 |
| 2025-03-28 | 2025-03-26 | 16.584 | 1,544,916 | +26,642 | 0.08% | 25,621,038 |
| 2025-03-27 | 2025-03-25 | 16.668 | 1,518,274 | +19,031 | 0.08% | 25,306,856 |
| 2025-03-26 | 2025-03-24 | 17.404 | 1,499,243 | -19,031 | 0.08% | 26,092,592 |
| 2025-03-25 | 2025-03-21 | 17.110 | 1,518,274 | -3,806 | 0.08% | 25,977,025 |
| 2025-03-24 | 2025-03-20 | 17.740 | 1,522,080 | -91,345 | 0.08% | 27,001,928 |
| 2025-03-21 | 2025-03-19 | 18.097 | 1,613,425 | -92,297 | 0.09% | 29,198,920 |
| 2025-03-20 | 2025-03-18 | 17.152 | 1,705,722 | -16,176 | 0.09% | 29,255,886 |
| 2025-03-19 | 2025-03-17 | 17.131 | 1,721,898 | +13,322 | 0.09% | 29,497,138 |
| 2025-03-18 | 2025-03-14 | 16.710 | 1,708,576 | +18,078 | 0.09% | 28,550,668 |
| 2025-03-17 | 2025-03-13 | 16.584 | 1,690,498 | -12,369 | 0.09% | 28,035,384 |
| 2025-03-14 | 2025-03-12 | 16.899 | 1,702,867 | -22,837 | 0.09% | 28,777,405 |
| 2025-03-13 | 2025-03-11 | 16.836 | 1,725,704 | -19,981 | 0.09% | 29,054,518 |
| 2025-03-12 | 2025-03-10 | 17.236 | 1,745,685 | +1,903 | 0.09% | 30,088,087 |
| 2025-03-11 | 2025-03-07 | 17.089 | 1,743,782 | -40,916 | 0.09% | 29,798,718 |
| 2025-03-10 | 2025-03-06 | 17.068 | 1,784,698 | +7,613 | 0.10% | 30,460,401 |
| 2025-03-07 | 2025-03-05 | 16.752 | 1,777,085 | -4,758 | 0.10% | 29,770,174 |
| 2025-03-06 | 2025-03-04 | 16.437 | 1,781,843 | -13,321 | 0.10% | 29,288,089 |
| 2025-03-05 | 2025-03-03 | 16.521 | 1,795,164 | -37,109 | 0.10% | 29,657,977 |
| 2025-03-04 | 2025-02-28 | 16.059 | 1,832,273 | -13,321 | 0.10% | 29,423,775 |
| 2025-03-03 | 2025-02-27 | 16.752 | 1,845,594 | +19,981 | 0.10% | 30,917,854 |
| 2025-02-27 | 2025-02-25 | 15.617 | 1,825,613 | -33,303 | 0.10% | 28,510,996 |
| 2025-02-26 | 2025-02-24 | 15.134 | 1,858,916 | +15,225 | 0.10% | 28,132,421 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,843,691 | -144,631 | 0.10% | 28,367,043 |
| 2025-02-24 | 2025-02-20 | 14.503 | 1,988,322 | -12,369 | 0.11% | 28,837,039 |
| 2025-02-21 | 2025-02-19 | 14.692 | 2,000,691 | +36,157 | 0.11% | 29,394,904 |
| 2025-02-20 | 2025-02-18 | 14.818 | 1,964,534 | +21,124 | 0.11% | 29,111,428 |
| 2025-02-19 | 2025-02-17 | 14.713 | 1,943,410 | +30,448 | 0.11% | 28,594,159 |
| 2025-02-18 | 2025-02-14 | 14.840 | 1,912,962 | -5,709 | 0.10% | 28,387,418 |
| 2025-02-17 | 2025-02-13 | 14.419 | 1,918,671 | -35,206 | 0.10% | 27,665,561 |
| 2025-02-14 | 2025-02-12 | 14.671 | 1,953,877 | -25,691 | 0.11% | 28,666,026 |
| 2025-02-13 | 2025-02-11 | 13.852 | 1,979,568 | -5,709 | 0.11% | 27,420,204 |
| 2025-02-12 | 2025-02-10 | 13.999 | 1,985,277 | -176,030 | 0.11% | 27,791,385 |
| 2025-02-11 | 2025-02-07 | 13.873 | 2,161,307 | +19,982 | 0.12% | 29,983,011 |
| 2025-02-10 | 2025-02-06 | 13.641 | 2,141,325 | -2,855 | 0.12% | 29,210,711 |
| 2025-02-07 | 2025-02-05 | 13.536 | 2,144,180 | +39,964 | 0.12% | 29,024,314 |
| 2025-02-06 | 2025-02-04 | 14.083 | 2,104,216 | -1,903 | 0.11% | 29,633,297 |
| 2025-02-05 | 2025-02-03 | 13.852 | 2,106,119 | -56,139 | 0.11% | 29,173,140 |
| 2025-02-04 | 2025-01-28 | 14.188 | 2,162,258 | +8,563 | 0.12% | 30,677,936 |
| 2025-02-03 | 2025-01-24 | 14.209 | 2,153,695 | -48,527 | 0.12% | 30,601,714 |
| 2025-01-27 | 2025-01-23 | 13.831 | 2,202,222 | -10,467 | 0.12% | 30,458,032 |
| 2025-01-24 | 2025-01-22 | 14.125 | 2,212,689 | +16,176 | 0.12% | 31,253,920 |
| 2025-01-23 | 2025-01-21 | 14.251 | 2,196,513 | -8,563 | 0.12% | 31,302,449 |
| 2025-01-22 | 2025-01-20 | 14.020 | 2,205,076 | -1,903 | 0.12% | 30,914,644 |
| 2025-01-21 | 2025-01-17 | 13.978 | 2,206,979 | -64,703 | 0.12% | 30,848,546 |
| 2025-01-20 | 2025-01-16 | 14.020 | 2,271,682 | -2,855 | 0.12% | 31,848,444 |
| 2025-01-17 | 2025-01-15 | 14.083 | 2,274,537 | +1,903 | 0.12% | 32,031,897 |
| 2025-01-16 | 2025-01-14 | 14.041 | 2,272,634 | -15,224 | 0.12% | 31,909,560 |
| 2025-01-15 | 2025-01-13 | 13.347 | 2,287,858 | +25,691 | 0.12% | 30,536,386 |
| 2025-01-14 | 2025-01-10 | 13.452 | 2,262,167 | +33,303 | 0.12% | 30,431,229 |
| 2025-01-13 | 2025-01-09 | 14.020 | 2,228,864 | -106,570 | 0.12% | 31,248,146 |
| 2025-01-10 | 2025-01-08 | 14.020 | 2,335,434 | -65,654 | 0.13% | 32,742,232 |
| 2025-01-09 | 2025-01-07 | 12.611 | 2,401,088 | +26,642 | 0.13% | 30,281,276 |
| 2025-01-08 | 2025-01-06 | 12.696 | 2,374,446 | -44,721 | 0.13% | 30,144,917 |
| 2025-01-07 | 2025-01-03 | 12.380 | 2,419,167 | -51,382 | 0.13% | 29,949,943 |
| 2025-01-06 | 2025-01-02 | 12.443 | 2,470,549 | +1,903 | 0.13% | 30,741,852 |
| 2025-01-03 | 2024-12-31 | 12.485 | 2,468,646 | +952 | 0.13% | 30,821,950 |
| 2025-01-02 | 2024-12-27 | 12.359 | 2,467,694 | -9,515 | 0.13% | 30,498,851 |
| 2024-12-30 | 2024-12-24 | 12.191 | 2,477,209 | -8,564 | 0.13% | 30,199,899 |
| 2024-12-27 | 2024-12-20 | 11.918 | 2,485,773 | -5,709 | 0.13% | 29,625,069 |
| 2024-12-23 | 2024-12-19 | 11.708 | 2,491,482 | -952 | 0.13% | 29,169,420 |
| 2024-12-20 | 2024-12-18 | 11.813 | 2,492,434 | -28,545 | 0.13% | 29,442,510 |
| 2024-12-19 | 2024-12-17 | 11.455 | 2,520,979 | +51,382 | 0.14% | 28,878,896 |
| 2024-12-18 | 2024-12-16 | 11.687 | 2,469,597 | +1,903 | 0.13% | 28,861,289 |
| 2024-12-17 | 2024-12-13 | 12.107 | 2,467,694 | -19,982 | 0.13% | 29,876,426 |
| 2024-12-16 | 2024-12-12 | 12.254 | 2,487,676 | -17,127 | 0.13% | 30,484,370 |
| 2024-12-13 | 2024-12-11 | 12.044 | 2,504,803 | +6,660 | 0.14% | 30,167,759 |
| 2024-12-12 | 2024-12-10 | 11.918 | 2,498,143 | -3,806 | 0.14% | 29,772,493 |
| 2024-12-11 | 2024-12-09 | 12.170 | 2,501,949 | -48,527 | 0.14% | 30,448,918 |
| 2024-12-10 | 2024-12-06 | 11.876 | 2,550,476 | -29,497 | 0.14% | 30,288,972 |
| 2024-12-09 | 2024-12-05 | 11.729 | 2,579,973 | -951 | 0.14% | 30,259,672 |
| 2024-12-06 | 2024-12-04 | 11.918 | 2,580,924 | -22,837 | 0.14% | 30,759,065 |
| 2024-12-05 | 2024-12-03 | 11.792 | 2,603,761 | -37,109 | 0.14% | 30,702,860 |
| 2024-12-04 | 2024-12-02 | 11.708 | 2,640,870 | -46,624 | 0.14% | 30,918,404 |
| 2024-12-03 | 2024-11-29 | 11.266 | 2,687,494 | +69,461 | 0.15% | 30,277,997 |
| 2024-12-02 | 2024-11-28 | 11.224 | 2,618,033 | +31,399 | 0.14% | 29,385,374 |
| 2024-11-29 | 2024-11-27 | 11.434 | 2,586,634 | +129,406 | 0.14% | 29,576,633 |
| 2024-11-28 | 2024-11-26 | 11.329 | 2,457,228 | +25,691 | 0.13% | 27,838,708 |
| 2024-11-26 | 2024-11-22 | 11.708 | 2,431,537 | +23,788 | 0.13% | 28,467,605 |
| 2024-11-25 | 2024-11-21 | 12.275 | 2,407,749 | -30,448 | 0.13% | 29,555,541 |
| 2024-11-22 | 2024-11-20 | 12.233 | 2,438,197 | -15,225 | 0.13% | 29,826,798 |
| 2024-11-21 | 2024-11-19 | 12.170 | 2,453,422 | -3,806 | 0.13% | 29,858,341 |
| 2024-11-20 | 2024-11-18 | 11.918 | 2,457,228 | +5,709 | 0.13% | 29,284,874 |
| 2024-11-19 | 2024-11-15 | 11.792 | 2,451,519 | -21,884 | 0.13% | 28,907,662 |
| 2024-11-18 | 2024-11-14 | 11.603 | 2,473,403 | +15,414 | 0.13% | 28,697,814 |
| 2024-11-15 | 2024-11-13 | 11.750 | 2,457,989 | -31,400 | 0.13% | 28,880,625 |
| 2024-11-14 | 2024-11-12 | 11.792 | 2,489,389 | +64,703 | 0.13% | 29,354,215 |
| 2024-11-13 | 2024-11-11 | 12.464 | 2,424,686 | +12,370 | 0.13% | 30,222,129 |
| 2024-11-12 | 2024-11-08 | 12.633 | 2,412,316 | -21,885 | 0.13% | 30,473,583 |
| 2024-11-11 | 2024-11-07 | 12.675 | 2,434,201 | +14,273 | 0.13% | 30,852,375 |
| 2024-11-08 | 2024-11-06 | 12.317 | 2,419,928 | +5,709 | 0.13% | 29,806,770 |
| 2024-11-06 | 2024-11-04 | 12.401 | 2,414,219 | +16,176 | 0.13% | 29,939,430 |
| 2024-11-05 | 2024-11-01 | 12.548 | 2,398,043 | +27,593 | 0.13% | 30,091,660 |
| 2024-11-04 | 2024-10-31 | 12.380 | 2,370,450 | +7,613 | 0.13% | 29,346,813 |
| 2024-11-01 | 2024-10-30 | 12.485 | 2,362,837 | +16,175 | 0.13% | 29,500,886 |
| 2024-10-31 | 2024-10-29 | 12.611 | 2,346,662 | -7,612 | 0.13% | 29,594,884 |
| 2024-10-30 | 2024-10-28 | 12.611 | 2,354,274 | -4,757 | 0.13% | 29,690,883 |
| 2024-10-29 | 2024-10-25 | 12.380 | 2,359,031 | +23,787 | 0.13% | 29,205,443 |
| 2024-10-28 | 2024-10-24 | 12.401 | 2,335,244 | +47,576 | 0.13% | 28,960,038 |
| 2024-10-25 | 2024-10-23 | 12.654 | 2,287,668 | +43,770 | 0.12% | 28,947,052 |
| 2024-10-24 | 2024-10-22 | 12.548 | 2,243,898 | +10,466 | 0.12% | 28,157,383 |
| 2024-10-23 | 2024-10-21 | 12.611 | 2,233,432 | -3,806 | 0.12% | 28,166,886 |
| 2024-10-22 | 2024-10-18 | 12.717 | 2,237,238 | +89,443 | 0.12% | 28,450,009 |
| 2024-10-21 | 2024-10-17 | 12.401 | 2,147,795 | -19,982 | 0.12% | 26,635,429 |
| 2024-10-18 | 2024-10-16 | 12.822 | 2,167,777 | -10,467 | 0.12% | 27,794,527 |
| 2024-10-17 | 2024-10-15 | 12.654 | 2,178,244 | +37,109 | 0.12% | 27,562,453 |
| 2024-10-16 | 2024-10-14 | 13.431 | 2,141,135 | +45,673 | 0.12% | 28,758,071 |
| 2024-10-15 | 2024-10-10 | 13.683 | 2,095,462 | +16,176 | 0.11% | 28,673,165 |
| 2024-10-14 | 2024-10-09 | 13.494 | 2,079,286 | +42,057 | 0.11% | 28,058,478 |
| 2024-10-10 | 2024-10-08 | 14.167 | 2,037,229 | +111,327 | 0.11% | 28,861,214 |
| 2024-10-09 | 2024-10-07 | 16.374 | 1,925,902 | +66,606 | 0.10% | 31,534,539 |
| 2024-10-08 | 2024-10-04 | 15.975 | 1,859,296 | -6,661 | 0.10% | 29,701,404 |
| 2024-10-07 | 2024-10-03 | 15.449 | 1,865,957 | -24,739 | 0.10% | 28,827,290 |
| 2024-10-04 | 2024-10-02 | 16.437 | 1,890,696 | -58,043 | 0.10% | 31,077,302 |
| 2024-10-03 | 2024-09-30 | 15.092 | 1,948,739 | +17,128 | 0.11% | 29,409,861 |
| 2024-10-02 | 2024-09-27 | 14.398 | 1,931,611 | -98,958 | 0.10% | 27,811,543 |
| 2024-09-30 | 2024-09-26 | 13.284 | 2,030,569 | -7,612 | 0.11% | 26,974,269 |
| 2024-09-27 | 2024-09-25 | 12.506 | 2,038,181 | -132,260 | 0.11% | 25,490,278 |
| 2024-09-26 | 2024-09-24 | 12.401 | 2,170,441 | +78,024 | 0.12% | 26,916,268 |
| 2024-09-25 | 2024-09-23 | 12.212 | 2,092,417 | -112,279 | 0.11% | 25,552,843 |
| 2024-09-24 | 2024-09-20 | 12.317 | 2,204,696 | -33,303 | 0.12% | 27,155,711 |
| 2024-09-23 | 2024-09-19 | 12.801 | 2,237,999 | -65,654 | 0.12% | 28,649,320 |
| 2024-09-20 | 2024-09-17 | 11.996 | 2,303,653 | +94,249 | 0.12% | 27,634,128 |
| 2024-09-19 | 2024-09-16 | 11.930 | 2,209,404 | +1,837 | 0.12% | 26,359,235 |
| 2024-09-17 | 2024-09-13 | 11.800 | 2,207,567 | +115,751 | 0.12% | 26,048,954 |
| 2024-09-16 | 2024-09-12 | 11.735 | 2,091,816 | +9,186 | 0.12% | 24,546,487 |
| 2024-09-13 | 2024-09-11 | 11.822 | 2,082,630 | +11,943 | 0.12% | 24,620,057 |
| 2024-09-12 | 2024-09-10 | 11.952 | 2,070,687 | +21,129 | 0.12% | 24,749,356 |
| 2024-09-11 | 2024-09-09 | 12.083 | 2,049,558 | +15,617 | 0.11% | 24,764,542 |
| 2024-09-10 | 2024-09-05 | 12.584 | 2,033,941 | +75,330 | 0.11% | 25,594,302 |
| 2024-09-09 | 2024-09-04 | 12.605 | 1,958,611 | +7,349 | 0.11% | 24,689,020 |
| 2024-09-05 | 2024-09-03 | 12.780 | 1,951,262 | +38,584 | 0.11% | 24,936,230 |
| 2024-09-04 | 2024-09-02 | 12.867 | 1,912,678 | -84,517 | 0.11% | 24,609,707 |
| 2024-09-03 | 2024-08-30 | 12.997 | 1,997,195 | -918 | 0.11% | 25,958,041 |
| 2024-09-02 | 2024-08-29 | 12.823 | 1,998,113 | -39,503 | 0.11% | 25,621,966 |
| 2024-08-30 | 2024-08-28 | 12.845 | 2,037,616 | +2,756 | 0.11% | 26,172,877 |
| 2024-08-29 | 2024-08-27 | 13.128 | 2,034,860 | +75,330 | 0.11% | 26,713,387 |
| 2024-08-28 | 2024-08-26 | 13.346 | 1,959,530 | -83,598 | 0.11% | 26,151,072 |
| 2024-08-27 | 2024-08-23 | 13.433 | 2,043,128 | +147,904 | 0.11% | 27,444,659 |
| 2024-08-26 | 2024-08-22 | 13.302 | 1,895,224 | +40,421 | 0.11% | 25,210,349 |
| 2024-08-23 | 2024-08-21 | 13.237 | 1,854,803 | -919 | 0.10% | 24,551,525 |
| 2024-08-22 | 2024-08-20 | 13.106 | 1,855,722 | +14,699 | 0.10% | 24,321,285 |
| 2024-08-21 | 2024-08-19 | 13.367 | 1,841,023 | +2,756 | 0.10% | 24,609,608 |
| 2024-08-20 | 2024-08-16 | 13.041 | 1,838,267 | +16,536 | 0.10% | 23,972,455 |
| 2024-08-19 | 2024-08-15 | 13.171 | 1,821,731 | -21,130 | 0.10% | 23,994,778 |
| 2024-08-16 | 2024-08-14 | 13.019 | 1,842,861 | -8,267 | 0.10% | 23,992,244 |
| 2024-08-15 | 2024-08-13 | 13.063 | 1,851,128 | -12,862 | 0.10% | 24,180,474 |
| 2024-08-14 | 2024-08-12 | 12.692 | 1,863,990 | +18,373 | 0.10% | 23,658,611 |
| 2024-08-13 | 2024-08-09 | 12.758 | 1,845,617 | +919 | 0.10% | 23,545,955 |
| 2024-08-12 | 2024-08-08 | 12.736 | 1,844,698 | +1,837 | 0.10% | 23,494,070 |
| 2024-08-09 | 2024-08-07 | 12.562 | 1,842,861 | +17,455 | 0.10% | 23,149,707 |
| 2024-08-08 | 2024-08-06 | 12.780 | 1,825,406 | -26,641 | 0.10% | 23,327,848 |
| 2024-08-07 | 2024-08-05 | 12.714 | 1,852,047 | +10,105 | 0.10% | 23,547,346 |
| 2024-08-06 | 2024-08-02 | 12.649 | 1,841,942 | +21,129 | 0.10% | 23,298,566 |
| 2024-08-05 | 2024-08-01 | 13.454 | 1,820,813 | +4,593 | 0.10% | 24,498,017 |
| 2024-08-02 | 2024-07-31 | 13.585 | 1,816,220 | -9,186 | 0.10% | 24,673,465 |
| 2024-08-01 | 2024-07-30 | 13.171 | 1,825,406 | +16,536 | 0.10% | 24,043,183 |
| 2024-07-31 | 2024-07-29 | 13.694 | 1,808,870 | +1,837 | 0.10% | 24,770,519 |
| 2024-07-30 | 2024-07-26 | 14.325 | 1,807,033 | -123,100 | 0.10% | 25,886,247 |
| 2024-07-29 | 2024-07-25 | 12.692 | 1,930,133 | -919 | 0.11% | 24,498,128 |
| 2024-07-26 | 2024-07-24 | 12.758 | 1,931,052 | -31,234 | 0.11% | 24,635,915 |
| 2024-07-25 | 2024-07-23 | 12.758 | 1,962,286 | -25,722 | 0.11% | 25,034,391 |
| 2024-07-24 | 2024-07-22 | 12.823 | 1,988,008 | +101,052 | 0.11% | 25,492,389 |
| 2024-07-23 | 2024-07-19 | 13.193 | 1,886,956 | +13,780 | 0.11% | 24,894,964 |
| 2024-07-22 | 2024-07-18 | 13.150 | 1,873,176 | +1,837 | 0.10% | 24,631,600 |
| 2024-07-19 | 2024-07-17 | 12.997 | 1,871,339 | +19,292 | 0.10% | 24,322,259 |
| 2024-07-18 | 2024-07-16 | 13.215 | 1,852,047 | +30,316 | 0.10% | 24,474,724 |
| 2024-07-17 | 2024-07-15 | 13.759 | 1,821,731 | +55,119 | 0.10% | 25,065,619 |
| 2024-07-16 | 2024-07-12 | 13.563 | 1,766,612 | +8,268 | 0.10% | 23,961,077 |
| 2024-07-15 | 2024-07-11 | 13.411 | 1,758,344 | -919 | 0.10% | 23,580,970 |
| 2024-07-12 | 2024-07-10 | 13.302 | 1,759,263 | +6,431 | 0.10% | 23,401,790 |
| 2024-07-11 | 2024-07-09 | 13.302 | 1,752,832 | +11,942 | 0.10% | 23,316,245 |
| 2024-07-10 | 2024-07-08 | 13.041 | 1,740,890 | +33,991 | 0.10% | 22,702,582 |
| 2024-07-09 | 2024-07-05 | 13.759 | 1,706,899 | -10,106 | 0.10% | 23,485,619 |
| 2024-07-08 | 2024-07-04 | 14.020 | 1,717,005 | +14,699 | 0.10% | 24,073,239 |
| 2024-07-05 | 2024-07-03 | 14.173 | 1,702,306 | +14,698 | 0.10% | 24,126,578 |
| 2024-07-04 | 2024-07-02 | 14.478 | 1,687,608 | +42,258 | 0.09% | 24,432,636 |
| 2024-07-03 | 2024-06-28 | 16.263 | 1,645,350 | -9,186 | 0.09% | 26,758,145 |
| 2024-07-02 | 2024-06-27 | 16.176 | 1,654,536 | -8,268 | 0.09% | 26,763,453 |
| 2024-06-28 | 2024-06-26 | 15.871 | 1,662,804 | -5,512 | 0.09% | 26,390,383 |
| 2024-06-27 | 2024-06-25 | 15.457 | 1,668,316 | -32,153 | 0.09% | 25,787,769 |
| 2024-06-26 | 2024-06-24 | 14.739 | 1,700,469 | -11,024 | 0.10% | 25,063,083 |
| 2024-06-25 | 2024-06-21 | 14.674 | 1,711,493 | +24,804 | 0.10% | 25,113,783 |
| 2024-06-24 | 2024-06-20 | 15.109 | 1,686,689 | +6,431 | 0.09% | 25,484,234 |
| 2024-06-21 | 2024-06-19 | 15.653 | 1,680,258 | -919 | 0.09% | 26,301,588 |
| 2024-06-20 | 2024-06-18 | 15.632 | 1,681,177 | +5,512 | 0.09% | 26,279,372 |
| 2024-06-19 | 2024-06-17 | 15.457 | 1,675,665 | +2,756 | 0.09% | 25,901,365 |
| 2024-06-18 | 2024-06-14 | 15.566 | 1,672,909 | -5,512 | 0.09% | 26,040,869 |
| 2024-06-17 | 2024-06-13 | 15.370 | 1,678,421 | -11,943 | 0.09% | 25,797,802 |
| 2024-06-14 | 2024-06-12 | 15.523 | 1,690,364 | -2,756 | 0.09% | 26,238,975 |
| 2024-06-13 | 2024-06-11 | 15.457 | 1,693,120 | +18,373 | 0.09% | 26,171,173 |
| 2024-06-12 | 2024-06-07 | 16.154 | 1,674,747 | +14,699 | 0.09% | 27,053,921 |
| 2024-06-11 | 2024-06-06 | 15.610 | 1,660,048 | -26,641 | 0.09% | 25,912,953 |
| 2024-06-07 | 2024-06-05 | 15.457 | 1,686,689 | -2,756 | 0.09% | 26,071,767 |
| 2024-06-05 | 2024-06-03 | 15.479 | 1,689,445 | -12,861 | 0.09% | 26,151,148 |
| 2024-06-04 | 2024-05-31 | 15.218 | 1,702,306 | +10,105 | 0.10% | 25,905,496 |
| 2024-06-03 | 2024-05-30 | 16.143 | 1,692,201 | +14,699 | 0.09% | 27,317,151 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,677,502 | +71,442 | 0.09% | 27,079,866 |
| 2024-05-30 | 2024-05-28 | 16.521 | 1,606,060 | -24,252 | 0.09% | 26,534,513 |
| 2024-05-29 | 2024-05-27 | 16.700 | 1,630,312 | -11,677 | 0.09% | 27,225,599 |
| 2024-05-28 | 2024-05-24 | 16.477 | 1,641,989 | -20,659 | 0.09% | 27,054,992 |
| 2024-05-27 | 2024-05-23 | 16.700 | 1,662,648 | +40,420 | 0.10% | 27,765,598 |
| 2024-05-24 | 2024-05-22 | 16.922 | 1,622,228 | +27,845 | 0.09% | 27,451,807 |
| 2024-05-23 | 2024-05-21 | 16.967 | 1,594,383 | -16,168 | 0.09% | 27,051,608 |
| 2024-05-22 | 2024-05-20 | 16.878 | 1,610,551 | +54,792 | 0.09% | 27,182,484 |
| 2024-05-21 | 2024-05-17 | 17.457 | 1,555,759 | +25,150 | 0.09% | 27,158,379 |
| 2024-05-20 | 2024-05-16 | 18.370 | 1,530,609 | -8,982 | 0.09% | 28,116,656 |
| 2024-05-17 | 2024-05-14 | 18.525 | 1,539,591 | +3,592 | 0.09% | 28,521,617 |
| 2024-05-16 | 2024-05-13 | 18.459 | 1,535,999 | +49,403 | 0.09% | 28,352,471 |
| 2024-05-14 | 2024-05-10 | 18.793 | 1,486,596 | -14,372 | 0.09% | 27,937,070 |
| 2024-05-13 | 2024-05-09 | 18.525 | 1,500,968 | -35,929 | 0.09% | 27,806,108 |
| 2024-05-10 | 2024-05-08 | 18.036 | 1,536,897 | +15,270 | 0.09% | 27,718,852 |
| 2024-05-09 | 2024-05-07 | 18.258 | 1,521,627 | +10,779 | 0.09% | 27,782,256 |
| 2024-05-08 | 2024-05-06 | 18.236 | 1,510,848 | +5,389 | 0.09% | 27,551,810 |
| 2024-05-07 | 2024-05-03 | 18.281 | 1,505,459 | +5,389 | 0.09% | 27,520,577 |
| 2024-05-06 | 2024-05-02 | 17.969 | 1,500,070 | +15,270 | 0.09% | 26,954,452 |
| 2024-05-03 | 2024-04-30 | 17.924 | 1,484,800 | -18,863 | 0.09% | 26,613,947 |
| 2024-05-02 | 2024-04-29 | 18.370 | 1,503,663 | -3,772 | 0.09% | 27,621,669 |
| 2024-04-30 | 2024-04-26 | 18.258 | 1,507,435 | -7,186 | 0.09% | 27,523,135 |
| 2024-04-29 | 2024-04-25 | 18.258 | 1,514,621 | +9,881 | 0.09% | 27,654,339 |
| 2024-04-26 | 2024-04-24 | 18.414 | 1,504,740 | -1,797 | 0.09% | 27,708,463 |
| 2024-04-25 | 2024-04-23 | 18.102 | 1,506,537 | -29,641 | 0.09% | 27,271,925 |
| 2024-04-24 | 2024-04-22 | 18.637 | 1,536,178 | -35,031 | 0.09% | 28,629,414 |
| 2024-04-23 | 2024-04-19 | 19.082 | 1,571,209 | -13,473 | 0.09% | 29,981,975 |
| 2024-04-19 | 2024-04-17 | 18.904 | 1,584,682 | +10,778 | 0.09% | 29,956,790 |
| 2024-04-18 | 2024-04-16 | 18.592 | 1,573,904 | -17,066 | 0.09% | 29,262,415 |
| 2024-04-17 | 2024-04-15 | 18.770 | 1,590,970 | +57,486 | 0.09% | 29,863,109 |
| 2024-04-16 | 2024-04-12 | 18.659 | 1,533,484 | -28,743 | 0.09% | 28,613,351 |
| 2024-04-15 | 2024-04-11 | 18.815 | 1,562,227 | +23,354 | 0.09% | 29,393,162 |
| 2024-04-12 | 2024-04-10 | 18.615 | 1,538,873 | -29,641 | 0.09% | 28,645,375 |
| 2024-04-11 | 2024-04-09 | 18.080 | 1,568,514 | +17,964 | 0.09% | 28,358,933 |
| 2024-04-10 | 2024-04-08 | 18.258 | 1,550,550 | -4,491 | 0.09% | 28,310,340 |
| 2024-04-09 | 2024-04-05 | 17.835 | 1,555,041 | +14,372 | 0.09% | 27,734,466 |
| 2024-04-08 | 2024-04-03 | 18.147 | 1,540,669 | -12,575 | 0.09% | 27,958,406 |
| 2024-04-05 | 2024-04-02 | 18.080 | 1,553,244 | -65,571 | 0.09% | 28,082,849 |
| 2024-04-03 | 2024-03-28 | 16.611 | 1,618,815 | -18,863 | 0.09% | 26,889,424 |
| 2024-04-02 | 2024-03-27 | 16.343 | 1,637,678 | +4,492 | 0.09% | 26,765,171 |
| 2024-03-28 | 2024-03-26 | 16.945 | 1,633,186 | -23,354 | 0.09% | 27,673,606 |
| 2024-03-27 | 2024-03-25 | 17.011 | 1,656,540 | -27,845 | 0.09% | 28,179,984 |
| 2024-03-26 | 2024-03-22 | 16.521 | 1,684,385 | +2,695 | 0.10% | 27,828,559 |
| 2024-03-25 | 2024-03-21 | 16.878 | 1,681,690 | -39,522 | 0.10% | 28,383,151 |
| 2024-03-22 | 2024-03-20 | 16.544 | 1,721,212 | +17,066 | 0.10% | 28,475,321 |
| 2024-03-21 | 2024-03-19 | 17.034 | 1,704,146 | +17,066 | 0.10% | 29,027,771 |
| 2024-03-20 | 2024-03-18 | 17.412 | 1,687,080 | -1,796 | 0.10% | 29,375,677 |
| 2024-03-19 | 2024-03-15 | 17.279 | 1,688,876 | +33,234 | 0.10% | 29,181,320 |
| 2024-03-18 | 2024-03-14 | 17.501 | 1,655,642 | -20,659 | 0.09% | 28,975,733 |
| 2024-03-15 | 2024-03-13 | 16.611 | 1,676,301 | -87,128 | 0.10% | 27,844,299 |
| 2024-03-14 | 2024-03-12 | 16.366 | 1,763,429 | +116,769 | 0.10% | 28,859,631 |
| 2024-03-13 | 2024-03-11 | 16.655 | 1,646,660 | -97,008 | 0.09% | 27,425,275 |
| 2024-03-12 | 2024-03-08 | 16.611 | 1,743,668 | +2,695 | 0.10% | 28,963,302 |
| 2024-03-08 | 2024-03-06 | 16.165 | 1,740,973 | +134,733 | 0.10% | 28,143,241 |
| 2024-03-07 | 2024-03-05 | 16.410 | 1,606,240 | -21,557 | 0.09% | 26,358,663 |
| 2024-03-06 | 2024-03-04 | 16.789 | 1,627,797 | +15,270 | 0.09% | 27,328,579 |
| 2024-03-05 | 2024-03-01 | 16.633 | 1,612,527 | +77,247 | 0.09% | 26,820,882 |
| 2024-03-04 | 2024-02-29 | 17.145 | 1,535,280 | -34,132 | 0.09% | 26,322,296 |
| 2024-03-01 | 2024-02-28 | 16.766 | 1,569,412 | +31,437 | 0.09% | 26,313,426 |
| 2024-02-29 | 2024-02-27 | 17.301 | 1,537,975 | -18,862 | 0.09% | 26,608,215 |
| 2024-02-28 | 2024-02-26 | 17.546 | 1,556,837 | -7,186 | 0.09% | 27,315,856 |
| 2024-02-27 | 2024-02-23 | 17.056 | 1,564,023 | -6,288 | 0.09% | 26,675,794 |
| 2024-02-26 | 2024-02-22 | 17.145 | 1,570,311 | -24,252 | 0.09% | 26,922,901 |
| 2024-02-23 | 2024-02-21 | 16.188 | 1,594,563 | +18,863 | 0.09% | 25,811,993 |
| 2024-02-22 | 2024-02-20 | 16.210 | 1,575,700 | -13,473 | 0.09% | 25,541,733 |
| 2024-02-21 | 2024-02-19 | 15.386 | 1,589,173 | -4,492 | 0.09% | 24,450,890 |
| 2024-02-20 | 2024-02-16 | 15.208 | 1,593,665 | +21,558 | 0.09% | 24,236,125 |
| 2024-02-19 | 2024-02-15 | 15.564 | 1,572,107 | +1,796 | 0.09% | 24,468,353 |
| 2024-02-16 | 2024-02-14 | 15.520 | 1,570,311 | +7,186 | 0.09% | 24,370,470 |
| 2024-02-14 | 2024-02-07 | 15.720 | 1,563,125 | -13,473 | 0.09% | 24,572,190 |
| 2024-02-08 | 2024-02-06 | 15.854 | 1,576,598 | -6,288 | 0.09% | 24,994,613 |
| 2024-02-07 | 2024-02-05 | 15.408 | 1,582,886 | -6,287 | 0.09% | 24,389,404 |
| 2024-02-06 | 2024-02-02 | 15.653 | 1,589,173 | -6,288 | 0.09% | 24,875,508 |
| 2024-02-05 | 2024-02-01 | 15.542 | 1,595,461 | +898 | 0.09% | 24,796,311 |
| 2024-02-02 | 2024-01-31 | 15.364 | 1,594,563 | +1,797 | 0.09% | 24,498,316 |
| 2024-02-01 | 2024-01-30 | 15.275 | 1,592,766 | -899 | 0.09% | 24,328,848 |
| 2024-01-31 | 2024-01-29 | 15.386 | 1,593,665 | +8,983 | 0.09% | 24,520,004 |
| 2024-01-30 | 2024-01-26 | 15.163 | 1,584,682 | -16,168 | 0.09% | 24,028,944 |
| 2024-01-29 | 2024-01-25 | 15.698 | 1,600,850 | -9,881 | 0.09% | 25,129,579 |
| 2024-01-26 | 2024-01-24 | 14.785 | 1,610,731 | +17,965 | 0.09% | 23,814,230 |
| 2024-01-24 | 2024-01-22 | 13.894 | 1,592,766 | -1,797 | 0.09% | 22,130,031 |
| 2024-01-23 | 2024-01-19 | 14.250 | 1,594,563 | -2,694 | 0.09% | 22,723,075 |
| 2024-01-22 | 2024-01-18 | 14.718 | 1,597,257 | -5,390 | 0.09% | 23,508,326 |
| 2024-01-19 | 2024-01-17 | 15.252 | 1,602,647 | -11,677 | 0.09% | 24,444,091 |
| 2024-01-18 | 2024-01-16 | 15.987 | 1,614,324 | -8,084 | 0.09% | 25,808,371 |
| 2024-01-17 | 2024-01-15 | 15.898 | 1,622,408 | -14,371 | 0.09% | 25,793,112 |
| 2024-01-16 | 2024-01-12 | 15.520 | 1,636,779 | +3,593 | 0.09% | 25,402,021 |
| 2024-01-15 | 2024-01-11 | 15.119 | 1,633,186 | +3,593 | 0.09% | 24,691,693 |
| 2024-01-12 | 2024-01-10 | 14.740 | 1,629,593 | +898 | 0.09% | 24,020,530 |
| 2024-01-11 | 2024-01-09 | 14.829 | 1,628,695 | -3,593 | 0.09% | 24,152,353 |
| 2024-01-10 | 2024-01-08 | 14.762 | 1,632,288 | -19,761 | 0.09% | 24,096,600 |
| 2024-01-09 | 2024-01-05 | 15.163 | 1,652,049 | +40,420 | 0.09% | 25,050,448 |
| 2024-01-08 | 2024-01-04 | 14.918 | 1,611,629 | +8,982 | 0.09% | 24,042,816 |
| 2024-01-05 | 2024-01-03 | 14.584 | 1,602,647 | +8,084 | 0.09% | 23,373,547 |
| 2024-01-04 | 2024-01-02 | 14.696 | 1,594,563 | -8,982 | 0.09% | 23,433,171 |
| 2024-01-03 | 2023-12-29 | 14.518 | 1,603,545 | -22,456 | 0.09% | 23,279,530 |
| 2024-01-02 | 2023-12-28 | 14.362 | 1,626,001 | -5,389 | 0.09% | 23,352,102 |
| 2023-12-29 | 2023-12-27 | 14.228 | 1,631,390 | +2,695 | 0.09% | 23,211,548 |
| 2023-12-28 | 2023-12-22 | 14.139 | 1,628,695 | +16,168 | 0.09% | 23,028,144 |
| 2023-12-27 | 2023-12-21 | 14.250 | 1,612,527 | -6,288 | 0.09% | 22,979,069 |
| 2023-12-22 | 2023-12-20 | 14.295 | 1,618,815 | +6,288 | 0.09% | 23,140,764 |
| 2023-12-21 | 2023-12-19 | 14.451 | 1,612,527 | -12,575 | 0.09% | 23,302,212 |
| 2023-12-20 | 2023-12-18 | 14.518 | 1,625,102 | +4,491 | 0.09% | 23,592,484 |
| 2023-12-19 | 2023-12-15 | 14.651 | 1,620,611 | +1,796 | 0.09% | 23,743,795 |
| 2023-12-18 | 2023-12-14 | 14.718 | 1,618,815 | +17,066 | 0.09% | 23,825,616 |
| 2023-12-14 | 2023-12-12 | 15.319 | 1,601,749 | +55,690 | 0.09% | 24,537,389 |
| 2023-12-13 | 2023-12-11 | 15.052 | 1,546,059 | -4,670 | 0.09% | 23,271,170 |
| 2023-12-12 | 2023-12-08 | 14.918 | 1,550,729 | -4,492 | 0.09% | 23,134,289 |
| 2023-12-08 | 2023-12-06 | 15.319 | 1,555,221 | -898 | 0.09% | 23,824,621 |
| 2023-12-07 | 2023-12-05 | 15.163 | 1,556,119 | -5,389 | 0.09% | 23,595,836 |
| 2023-12-06 | 2023-12-04 | 15.275 | 1,561,508 | -25,150 | 0.09% | 23,851,395 |
| 2023-12-05 | 2023-12-01 | 14.985 | 1,586,658 | -21,558 | 0.09% | 23,776,277 |
| 2023-12-04 | 2023-11-30 | 15.987 | 1,608,216 | -29,641 | 0.09% | 25,710,722 |
| 2023-12-01 | 2023-11-29 | 16.165 | 1,637,857 | +14,371 | 0.09% | 26,476,346 |
| 2023-11-30 | 2023-11-28 | 16.232 | 1,623,486 | -24,252 | 0.09% | 26,352,482 |
| 2023-11-29 | 2023-11-27 | 15.965 | 1,647,738 | +4,492 | 0.09% | 26,305,876 |
| 2023-11-28 | 2023-11-24 | 16.009 | 1,643,246 | -8,085 | 0.09% | 26,307,339 |
| 2023-11-27 | 2023-11-23 | 16.076 | 1,651,331 | +3,593 | 0.09% | 26,547,082 |
| 2023-11-24 | 2023-11-22 | 15.742 | 1,647,738 | -2,694 | 0.09% | 25,938,988 |
| 2023-11-23 | 2023-11-21 | 16.054 | 1,650,432 | -49,403 | 0.09% | 26,495,880 |
| 2023-11-22 | 2023-11-20 | 15.831 | 1,699,835 | -31,437 | 0.10% | 26,910,503 |
| 2023-11-21 | 2023-11-17 | 15.720 | 1,731,272 | -48,505 | 0.10% | 27,215,446 |
| 2023-11-20 | 2023-11-16 | 15.119 | 1,779,777 | +20,660 | 0.10% | 26,907,963 |
| 2023-11-17 | 2023-11-15 | 15.186 | 1,759,117 | -57,487 | 0.10% | 26,713,116 |
| 2023-11-16 | 2023-11-14 | 14.362 | 1,816,604 | -898 | 0.10% | 26,089,481 |
| 2023-11-15 | 2023-11-13 | 14.428 | 1,817,502 | -2,695 | 0.10% | 26,223,784 |
| 2023-11-14 | 2023-11-10 | 14.406 | 1,820,197 | -40,420 | 0.10% | 26,222,140 |
| 2023-11-13 | 2023-11-09 | 13.983 | 1,860,617 | +28,744 | 0.11% | 26,017,291 |
| 2023-11-10 | 2023-11-08 | 13.916 | 1,831,873 | -44,912 | 0.10% | 25,492,993 |
| 2023-11-09 | 2023-11-07 | 13.582 | 1,876,785 | -10,778 | 0.11% | 25,491,172 |
| 2023-11-08 | 2023-11-06 | 13.538 | 1,887,563 | -19,761 | 0.11% | 25,553,506 |
| 2023-11-07 | 2023-11-03 | 13.471 | 1,907,324 | -10,779 | 0.11% | 25,693,620 |
| 2023-11-06 | 2023-11-02 | 13.805 | 1,918,103 | -898 | 0.11% | 26,479,457 |
| 2023-11-03 | 2023-11-01 | 13.382 | 1,919,001 | -5,390 | 0.11% | 25,680,006 |
| 2023-11-02 | 2023-10-31 | 13.026 | 1,924,391 | +899 | 0.11% | 25,066,554 |
| 2023-11-01 | 2023-10-30 | 13.293 | 1,923,492 | -38,624 | 0.11% | 25,568,790 |
| 2023-10-31 | 2023-10-27 | 13.093 | 1,962,116 | +4,491 | 0.11% | 25,689,015 |
| 2023-10-30 | 2023-10-26 | 12.892 | 1,957,625 | -15,270 | 0.11% | 25,237,918 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,972,895 | -35,030 | 0.11% | 25,259,065 |
| 2023-10-26 | 2023-10-24 | 11.712 | 2,007,925 | +29,641 | 0.12% | 23,516,825 |
| 2023-10-25 | 2023-10-20 | 11.890 | 1,978,284 | -23,354 | 0.11% | 23,522,060 |
| 2023-10-24 | 2023-10-19 | 12.157 | 2,001,638 | +83,535 | 0.11% | 24,334,568 |
| 2023-10-19 | 2023-10-17 | 12.536 | 1,918,103 | -2,695 | 0.11% | 24,045,055 |
| 2023-10-18 | 2023-10-16 | 12.425 | 1,920,798 | +8,084 | 0.11% | 23,864,995 |
| 2023-10-17 | 2023-10-13 | 12.380 | 1,912,714 | -40,420 | 0.11% | 23,679,377 |
| 2023-10-16 | 2023-10-12 | 12.313 | 1,953,134 | -1,796 | 0.11% | 24,049,310 |
| 2023-10-13 | 2023-10-11 | 11.779 | 1,954,930 | -14,372 | 0.11% | 23,026,734 |
| 2023-10-12 | 2023-10-10 | 11.467 | 1,969,302 | -2,694 | 0.11% | 22,582,135 |
| 2023-10-10 | 2023-10-06 | 11.378 | 1,971,996 | -899 | 0.11% | 22,437,392 |
| 2023-10-06 | 2023-10-04 | 11.178 | 1,972,895 | -6,287 | 0.11% | 22,052,262 |
| 2023-10-05 | 2023-10-03 | 11.077 | 1,979,182 | +7,186 | 0.11% | 21,924,226 |
| 2023-10-04 | 2023-09-29 | 11.868 | 1,971,996 | -3,593 | 0.11% | 23,403,386 |
| 2023-10-03 | 2023-09-28 | 11.734 | 1,975,589 | +1,796 | 0.11% | 23,182,094 |
| 2023-09-29 | 2023-09-27 | 12.260 | 1,973,793 | -8,084 | 0.11% | 24,198,825 |
| 2023-09-28 | 2023-09-26 | 12.374 | 1,981,877 | +27,850 | 0.11% | 24,523,753 |
| 2023-09-27 | 2023-09-25 | 12.283 | 1,954,027 | -7,021 | 0.11% | 24,001,022 |
| 2023-09-26 | 2023-09-22 | 12.351 | 1,961,048 | +2,633 | 0.11% | 24,221,326 |
| 2023-09-25 | 2023-09-21 | 12.032 | 1,958,415 | -1,756 | 0.11% | 23,564,002 |
| 2023-09-20 | 2023-09-18 | 12.078 | 1,960,171 | -1,755 | 0.11% | 23,674,468 |
| 2023-09-19 | 2023-09-15 | 12.078 | 1,961,926 | +2,633 | 0.12% | 23,695,665 |
| 2023-09-18 | 2023-09-14 | 12.283 | 1,959,293 | -2,633 | 0.11% | 24,065,703 |
| 2023-09-15 | 2023-09-13 | 12.169 | 1,961,926 | -702 | 0.12% | 23,874,500 |
| 2023-09-11 | 2023-09-06 | 12.123 | 1,962,628 | -8,777 | 0.12% | 23,793,593 |
| 2023-09-07 | 2023-09-05 | 12.101 | 1,971,405 | +7,022 | 0.12% | 23,855,075 |
| 2023-09-06 | 2023-09-04 | 12.260 | 1,964,383 | -12,287 | 0.12% | 24,083,458 |
| 2023-09-05 | 2023-08-31 | 11.599 | 1,976,670 | -17,553 | 0.12% | 22,927,799 |
| 2023-09-04 | 2023-08-30 | 11.337 | 1,994,223 | +11,409 | 0.12% | 22,608,784 |
| 2023-08-31 | 2023-08-29 | 11.326 | 1,982,814 | -14,920 | 0.12% | 22,456,847 |
| 2023-08-30 | 2023-08-28 | 11.121 | 1,997,734 | +2,633 | 0.12% | 22,216,103 |
| 2023-08-29 | 2023-08-25 | 10.950 | 1,995,101 | -28,962 | 0.12% | 21,845,837 |
| 2023-08-28 | 2023-08-24 | 10.859 | 2,024,063 | +28,962 | 0.12% | 21,978,464 |
| 2023-08-24 | 2023-08-22 | 10.824 | 1,995,101 | +1,755 | 0.12% | 21,595,780 |
| 2023-08-23 | 2023-08-21 | 10.824 | 1,993,346 | +1,756 | 0.12% | 21,576,783 |
| 2023-08-21 | 2023-08-17 | 11.326 | 1,991,590 | -7,022 | 0.12% | 22,556,241 |
| 2023-08-18 | 2023-08-16 | 11.109 | 1,998,612 | +26,330 | 0.12% | 22,203,095 |
| 2023-08-17 | 2023-08-15 | 11.394 | 1,972,282 | +6,143 | 0.12% | 22,472,398 |
| 2023-08-16 | 2023-08-14 | 11.508 | 1,966,139 | -7,021 | 0.12% | 22,626,428 |
| 2023-08-15 | 2023-08-11 | 11.690 | 1,973,160 | +7,021 | 0.12% | 23,066,945 |
| 2023-08-14 | 2023-08-10 | 12.055 | 1,966,139 | -3,510 | 0.12% | 23,701,744 |
| 2023-08-11 | 2023-08-09 | 12.032 | 1,969,649 | +3,510 | 0.12% | 23,699,172 |
| 2023-08-10 | 2023-08-08 | 12.055 | 1,966,139 | +5,266 | 0.12% | 23,701,744 |
| 2023-08-09 | 2023-08-07 | 12.351 | 1,960,873 | +1,756 | 0.11% | 24,219,165 |
| 2023-08-08 | 2023-08-04 | 12.511 | 1,959,117 | -878 | 0.11% | 24,509,989 |
| 2023-08-04 | 2023-08-02 | 12.625 | 1,959,995 | +10,532 | 0.11% | 24,744,298 |
| 2023-08-03 | 2023-08-01 | 12.693 | 1,949,463 | +24,574 | 0.11% | 24,744,609 |
| 2023-08-02 | 2023-07-31 | 13.103 | 1,924,889 | -20,186 | 0.11% | 25,222,257 |
| 2023-08-01 | 2023-07-28 | 12.921 | 1,945,075 | -45,813 | 0.11% | 25,132,160 |
| 2023-07-31 | 2023-07-27 | 12.869 | 1,990,888 | +19,308 | 0.12% | 25,621,117 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,971,580 | +32,206 | 0.12% | 25,692,078 |
| 2023-07-27 | 2023-07-25 | 13.147 | 1,939,374 | +15,553 | 0.12% | 25,496,839 |
| 2023-07-26 | 2023-07-24 | 12.939 | 1,923,821 | +1,729 | 0.11% | 24,891,605 |
| 2023-07-25 | 2023-07-21 | 13.147 | 1,922,092 | +17,281 | 0.11% | 25,269,634 |
| 2023-07-24 | 2023-07-20 | 13.101 | 1,904,811 | -159,854 | 0.11% | 24,954,264 |
| 2023-07-21 | 2023-07-19 | 13.147 | 2,064,665 | +6,912 | 0.12% | 27,144,033 |
| 2023-07-20 | 2023-07-18 | 13.193 | 2,057,753 | -7,777 | 0.12% | 27,148,419 |
| 2023-07-19 | 2023-07-14 | 13.240 | 2,065,530 | +3,457 | 0.12% | 27,346,640 |
| 2023-07-18 | 2023-07-13 | 13.147 | 2,062,073 | +58,757 | 0.12% | 27,109,956 |
| 2023-07-14 | 2023-07-12 | 13.332 | 2,003,316 | +16,418 | 0.12% | 26,708,431 |
| 2023-07-13 | 2023-07-11 | 13.656 | 1,986,898 | -11,233 | 0.12% | 27,133,388 |
| 2023-07-12 | 2023-07-10 | 13.147 | 1,998,131 | +17,281 | 0.12% | 26,269,314 |
| 2023-07-11 | 2023-07-07 | 13.286 | 1,980,850 | +29,379 | 0.12% | 26,317,214 |
| 2023-07-10 | 2023-07-06 | 13.679 | 1,951,471 | +38,884 | 0.12% | 26,694,760 |
| 2023-07-07 | 2023-07-05 | 13.818 | 1,912,587 | +97,640 | 0.11% | 26,428,467 |
| 2023-07-06 | 2023-07-04 | 14.096 | 1,814,947 | +13,826 | 0.11% | 25,583,366 |
| 2023-07-05 | 2023-07-03 | 14.050 | 1,801,121 | -15,554 | 0.11% | 25,305,098 |
| 2023-07-04 | 2023-06-30 | 13.286 | 1,816,675 | +864 | 0.11% | 24,136,015 |
| 2023-07-03 | 2023-06-29 | 13.170 | 1,815,811 | +5,185 | 0.11% | 23,914,392 |
| 2023-06-29 | 2023-06-27 | 13.147 | 1,810,626 | -1,728 | 0.11% | 23,804,196 |
| 2023-06-27 | 2023-06-23 | 12.591 | 1,812,354 | +2,592 | 0.11% | 22,820,143 |
| 2023-06-26 | 2023-06-21 | 13.216 | 1,809,762 | +2,592 | 0.11% | 23,918,504 |
| 2023-06-21 | 2023-06-19 | 13.564 | 1,807,170 | +8,641 | 0.11% | 24,511,679 |
| 2023-06-20 | 2023-06-16 | 13.726 | 1,798,529 | +19,874 | 0.11% | 24,685,878 |
| 2023-06-19 | 2023-06-15 | 13.587 | 1,778,655 | -1,728 | 0.11% | 24,166,083 |
| 2023-06-15 | 2023-06-13 | 13.309 | 1,780,383 | -6,913 | 0.11% | 23,695,055 |
| 2023-06-09 | 2023-06-07 | 12.545 | 1,787,296 | -1,728 | 0.11% | 22,421,889 |
| 2023-06-08 | 2023-06-06 | 12.383 | 1,789,024 | -4,321 | 0.11% | 22,153,706 |
| 2023-06-07 | 2023-06-05 | 12.753 | 1,793,345 | +2,593 | 0.11% | 22,871,354 |
| 2023-06-05 | 2023-06-01 | 12.453 | 1,790,752 | +5,184 | 0.11% | 22,299,450 |
| 2023-06-02 | 2023-05-31 | 12.314 | 1,785,568 | -3,456 | 0.11% | 21,986,923 |
| 2023-06-01 | 2023-05-30 | 12.499 | 1,789,024 | -7,777 | 0.11% | 22,360,750 |
| 2023-05-31 | 2023-05-29 | 12.429 | 1,796,801 | +864 | 0.11% | 22,333,187 |
| 2023-05-30 | 2023-05-25 | 12.753 | 1,795,937 | -12,097 | 0.11% | 22,904,411 |
| 2023-05-29 | 2023-05-24 | 13.147 | 1,808,034 | -6,913 | 0.11% | 23,770,120 |
| 2023-05-25 | 2023-05-23 | 13.378 | 1,814,947 | -7,776 | 0.11% | 24,281,092 |
| 2023-05-24 | 2023-05-22 | 13.564 | 1,822,723 | -4,321 | 0.11% | 24,722,633 |
| 2023-05-23 | 2023-05-19 | 13.610 | 1,827,044 | +864 | 0.11% | 24,865,819 |
| 2023-05-22 | 2023-05-18 | 13.957 | 1,826,180 | +5,185 | 0.11% | 25,488,092 |
| 2023-05-19 | 2023-05-17 | 13.980 | 1,820,995 | -31,971 | 0.11% | 25,457,874 |
| 2023-05-18 | 2023-05-16 | 14.235 | 1,852,966 | -63,942 | 0.11% | 26,376,612 |
| 2023-05-17 | 2023-05-15 | 14.165 | 1,916,908 | +3,456 | 0.11% | 27,153,707 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,913,452 | +71,719 | 0.11% | 26,528,997 |
| 2023-05-15 | 2023-05-11 | 14.651 | 1,841,733 | +14,689 | 0.11% | 26,984,030 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,827,044 | +94,185 | 0.11% | 27,149,415 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,732,859 | -12,097 | 0.10% | 26,231,155 |
| 2023-05-10 | 2023-05-08 | 15.369 | 1,744,956 | +15,553 | 0.10% | 26,818,161 |
| 2023-05-09 | 2023-05-05 | 15.369 | 1,729,403 | +12,097 | 0.10% | 26,579,128 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,717,306 | -162,446 | 0.10% | 27,029,190 |
| 2023-05-05 | 2023-05-03 | 14.189 | 1,879,752 | -8,641 | 0.11% | 26,670,887 |
| 2023-05-04 | 2023-05-02 | 14.003 | 1,888,393 | -5,185 | 0.11% | 26,443,820 |
| 2023-05-03 | 2023-04-28 | 13.378 | 1,893,578 | +19,010 | 0.11% | 25,333,050 |
| 2023-04-28 | 2023-04-26 | 13.170 | 1,874,568 | +1,728 | 0.11% | 24,688,227 |
| 2023-04-25 | 2023-04-21 | 13.378 | 1,872,840 | +11,233 | 0.11% | 25,055,608 |
| 2023-04-24 | 2023-04-20 | 13.795 | 1,861,607 | +6,913 | 0.11% | 25,680,927 |
| 2023-04-21 | 2023-04-19 | 13.749 | 1,854,694 | -3,457 | 0.11% | 25,499,705 |
| 2023-04-20 | 2023-04-18 | 14.096 | 1,858,151 | +10,369 | 0.11% | 26,192,366 |
| 2023-04-19 | 2023-04-17 | 14.073 | 1,847,782 | -864 | 0.11% | 26,003,437 |
| 2023-04-18 | 2023-04-14 | 13.911 | 1,848,646 | +3,457 | 0.11% | 25,716,074 |
| 2023-04-17 | 2023-04-13 | 13.795 | 1,845,189 | +3,456 | 0.11% | 25,454,440 |
| 2023-04-13 | 2023-04-11 | 14.258 | 1,841,733 | +31,971 | 0.11% | 26,259,341 |
| 2023-04-12 | 2023-04-06 | 14.420 | 1,809,762 | -3,456 | 0.11% | 26,096,721 |
| 2023-04-06 | 2023-04-03 | 14.837 | 1,813,218 | -8,641 | 0.11% | 26,901,995 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,821,859 | -41,476 | 0.11% | 26,566,341 |
| 2023-03-31 | 2023-03-29 | 14.443 | 1,863,335 | -14,689 | 0.11% | 26,912,371 |
| 2023-03-30 | 2023-03-28 | 14.189 | 1,878,024 | -13,826 | 0.11% | 26,646,370 |
| 2023-03-29 | 2023-03-27 | 13.749 | 1,891,850 | -12,961 | 0.11% | 26,010,553 |
| 2023-03-28 | 2023-03-24 | 13.448 | 1,904,811 | +7,777 | 0.11% | 25,615,596 |
| 2023-03-27 | 2023-03-23 | 13.610 | 1,897,034 | -1,728 | 0.11% | 25,818,373 |
| 2023-03-24 | 2023-03-22 | 13.702 | 1,898,762 | -4,321 | 0.11% | 26,017,686 |
| 2023-03-23 | 2023-03-21 | 13.402 | 1,903,083 | +864 | 0.11% | 25,504,260 |
| 2023-03-22 | 2023-03-20 | 13.240 | 1,902,219 | -1,728 | 0.11% | 25,184,480 |
| 2023-03-21 | 2023-03-17 | 13.679 | 1,903,947 | -1,728 | 0.11% | 26,044,665 |
| 2023-03-20 | 2023-03-16 | 13.332 | 1,905,675 | -17,281 | 0.11% | 25,406,671 |
| 2023-03-17 | 2023-03-15 | 13.540 | 1,922,956 | +864 | 0.11% | 26,037,642 |
| 2023-03-15 | 2023-03-13 | 12.823 | 1,922,092 | -13,826 | 0.11% | 24,646,790 |
| 2023-03-14 | 2023-03-10 | 12.869 | 1,935,918 | -4,320 | 0.12% | 24,913,697 |
| 2023-03-13 | 2023-03-09 | 13.147 | 1,940,238 | -864 | 0.12% | 25,508,198 |
| 2023-03-10 | 2023-03-08 | 12.985 | 1,941,102 | +4,320 | 0.12% | 25,205,055 |
| 2023-03-09 | 2023-03-07 | 13.309 | 1,936,782 | +39,748 | 0.12% | 25,776,564 |
| 2023-03-08 | 2023-03-06 | 13.540 | 1,897,034 | +23,330 | 0.11% | 25,686,647 |
| 2023-03-07 | 2023-03-03 | 14.119 | 1,873,704 | +1,728 | 0.11% | 26,454,969 |
| 2023-03-06 | 2023-03-02 | 14.119 | 1,871,976 | +19,874 | 0.11% | 26,430,571 |
| 2023-03-03 | 2023-03-01 | 13.841 | 1,852,102 | +1,728 | 0.11% | 25,635,543 |
| 2023-03-02 | 2023-02-28 | 13.471 | 1,850,374 | +6,049 | 0.11% | 24,926,364 |
| 2023-02-28 | 2023-02-24 | 14.119 | 1,844,325 | +12,961 | 0.11% | 26,040,165 |
| 2023-02-27 | 2023-02-23 | 14.675 | 1,831,364 | +864 | 0.11% | 26,874,498 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,830,500 | -16,417 | 0.11% | 27,454,983 |
| 2023-02-22 | 2023-02-20 | 14.929 | 1,846,917 | +17,281 | 0.11% | 27,572,969 |
| 2023-02-21 | 2023-02-17 | 14.096 | 1,829,636 | +1,728 | 0.11% | 25,790,421 |
| 2023-02-20 | 2023-02-16 | 13.633 | 1,827,908 | +11,233 | 0.11% | 24,919,887 |
| 2023-02-17 | 2023-02-15 | 13.818 | 1,816,675 | -8,640 | 0.11% | 25,103,138 |
| 2023-02-16 | 2023-02-14 | 14.003 | 1,825,315 | +6,048 | 0.11% | 25,560,517 |
| 2023-02-15 | 2023-02-13 | 13.980 | 1,819,267 | -60,485 | 0.11% | 25,433,716 |
| 2023-02-14 | 2023-02-10 | 13.610 | 1,879,752 | +6,912 | 0.11% | 25,583,168 |
| 2023-02-13 | 2023-02-09 | 13.679 | 1,872,840 | +26,787 | 0.11% | 25,619,143 |
| 2023-02-10 | 2023-02-08 | 14.003 | 1,846,053 | -19,874 | 0.11% | 25,850,918 |
| 2023-02-09 | 2023-02-07 | 13.841 | 1,865,927 | -11,233 | 0.11% | 25,826,899 |
| 2023-02-08 | 2023-02-06 | 13.679 | 1,877,160 | +1,728 | 0.11% | 25,678,237 |
| 2023-02-06 | 2023-02-02 | 13.864 | 1,875,432 | +39,748 | 0.11% | 26,001,870 |
| 2023-02-03 | 2023-02-01 | 14.050 | 1,835,684 | -19,010 | 0.11% | 25,790,695 |
| 2023-02-02 | 2023-01-31 | 13.679 | 1,854,694 | +2,592 | 0.11% | 25,370,918 |
| 2023-02-01 | 2023-01-30 | 13.795 | 1,852,102 | +10,369 | 0.11% | 25,549,805 |
| 2023-01-31 | 2023-01-27 | 14.096 | 1,841,733 | -3,456 | 0.11% | 25,960,939 |
| 2023-01-30 | 2023-01-26 | 14.189 | 1,845,189 | -19,010 | 0.11% | 26,180,490 |
| 2023-01-27 | 2023-01-20 | 13.726 | 1,864,199 | -31,971 | 0.11% | 25,587,238 |
| 2023-01-26 | 2023-01-19 | 13.425 | 1,896,170 | +21,602 | 0.11% | 25,455,504 |
| 2023-01-20 | 2023-01-18 | 13.402 | 1,874,568 | +17,282 | 0.11% | 25,122,115 |
| 2023-01-19 | 2023-01-17 | 13.425 | 1,857,286 | -6,913 | 0.11% | 24,933,498 |
| 2023-01-18 | 2023-01-16 | 13.448 | 1,864,199 | -20,738 | 0.11% | 25,069,452 |
| 2023-01-17 | 2023-01-13 | 13.402 | 1,884,937 | -38,019 | 0.11% | 25,261,076 |
| 2023-01-16 | 2023-01-12 | 13.170 | 1,922,956 | +16,417 | 0.11% | 25,325,501 |
| 2023-01-13 | 2023-01-11 | 13.008 | 1,906,539 | +4,320 | 0.11% | 24,800,386 |
| 2023-01-12 | 2023-01-10 | 13.054 | 1,902,219 | +3,457 | 0.11% | 24,832,249 |
| 2023-01-11 | 2023-01-09 | 13.193 | 1,898,762 | -11,233 | 0.11% | 25,050,813 |
| 2023-01-10 | 2023-01-06 | 12.800 | 1,909,995 | +8,641 | 0.11% | 24,447,463 |
| 2023-01-09 | 2023-01-05 | 12.962 | 1,901,354 | -38,884 | 0.11% | 24,644,922 |
| 2023-01-06 | 2023-01-04 | 12.591 | 1,940,238 | -1,728 | 0.12% | 24,430,387 |
| 2023-01-05 | 2023-01-03 | 12.429 | 1,941,966 | -5,185 | 0.12% | 24,137,503 |
| 2023-01-04 | 2022-12-30 | 12.129 | 1,947,151 | -35,427 | 0.12% | 23,616,055 |
| 2022-12-30 | 2022-12-28 | 11.990 | 1,982,578 | +23,330 | 0.12% | 23,770,399 |
| 2022-12-29 | 2022-12-23 | 12.105 | 1,959,248 | +14,690 | 0.12% | 23,717,425 |
| 2022-12-28 | 2022-12-22 | 12.337 | 1,944,558 | +1,728 | 0.12% | 23,989,685 |
| 2022-12-22 | 2022-12-20 | 12.383 | 1,942,830 | -1,728 | 0.12% | 24,058,305 |
| 2022-12-21 | 2022-12-19 | 12.337 | 1,944,558 | +41,475 | 0.12% | 23,989,685 |
| 2022-12-20 | 2022-12-16 | 12.753 | 1,903,083 | +1,729 | 0.11% | 24,270,894 |
| 2022-12-19 | 2022-12-15 | 12.568 | 1,901,354 | -1,729 | 0.11% | 23,896,772 |
| 2022-12-15 | 2022-12-13 | 12.568 | 1,903,083 | +12,962 | 0.11% | 23,918,503 |
| 2022-12-14 | 2022-12-12 | 12.638 | 1,890,121 | -6,913 | 0.11% | 23,886,839 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,897,034 | -10,369 | 0.11% | 23,798,569 |
| 2022-12-12 | 2022-12-08 | 12.036 | 1,907,403 | -12,097 | 0.11% | 22,957,376 |
| 2022-12-09 | 2022-12-07 | 11.689 | 1,919,500 | -17,282 | 0.11% | 22,436,542 |
| 2022-12-08 | 2022-12-06 | 12.221 | 1,936,782 | +10,369 | 0.12% | 23,669,610 |
| 2022-12-07 | 2022-12-05 | 12.036 | 1,926,413 | -7,776 | 0.11% | 23,186,179 |
| 2022-12-06 | 2022-12-02 | 11.666 | 1,934,189 | +8,640 | 0.12% | 22,563,470 |
| 2022-12-05 | 2022-12-01 | 11.735 | 1,925,549 | -178,000 | 0.11% | 22,596,385 |
| 2022-12-02 | 2022-11-30 | 11.943 | 2,103,549 | -94,185 | 0.13% | 25,123,421 |
| 2022-12-01 | 2022-11-29 | 11.376 | 2,197,734 | -6,048 | 0.13% | 25,002,019 |
| 2022-11-30 | 2022-11-28 | 11.156 | 2,203,782 | -22,466 | 0.13% | 24,586,239 |
| 2022-11-29 | 2022-11-25 | 11.237 | 2,226,248 | +109,738 | 0.13% | 25,017,230 |
| 2022-11-28 | 2022-11-24 | 10.936 | 2,116,510 | -6,049 | 0.13% | 23,147,206 |
| 2022-11-25 | 2022-11-23 | 10.659 | 2,122,559 | +4,321 | 0.13% | 22,623,815 |
| 2022-11-24 | 2022-11-22 | 10.601 | 2,118,238 | -4,321 | 0.13% | 22,455,187 |
| 2022-11-23 | 2022-11-21 | 10.612 | 2,122,559 | +3,457 | 0.13% | 22,525,557 |
| 2022-11-22 | 2022-11-18 | 10.647 | 2,119,102 | -9,505 | 0.13% | 22,562,443 |
| 2022-11-21 | 2022-11-17 | 10.520 | 2,128,607 | +2,592 | 0.13% | 22,392,666 |
| 2022-11-18 | 2022-11-16 | 10.948 | 2,126,015 | -26,787 | 0.13% | 23,275,762 |
| 2022-11-17 | 2022-11-15 | 11.156 | 2,152,802 | -22,466 | 0.13% | 24,017,487 |
| 2022-11-16 | 2022-11-14 | 10.983 | 2,175,268 | -35,427 | 0.13% | 23,890,510 |
| 2022-11-15 | 2022-11-11 | 10.497 | 2,210,695 | -38,019 | 0.13% | 23,205,053 |
| 2022-11-14 | 2022-11-10 | 9.814 | 2,248,714 | -182,321 | 0.13% | 22,068,688 |
| 2022-11-11 | 2022-11-09 | 9.825 | 2,431,035 | -2,592 | 0.14% | 23,886,105 |
| 2022-11-10 | 2022-11-08 | 9.791 | 2,433,627 | -44,932 | 0.14% | 23,827,080 |
| 2022-11-09 | 2022-11-07 | 9.814 | 2,478,559 | +47,524 | 0.15% | 24,324,367 |
| 2022-11-08 | 2022-11-04 | 9.652 | 2,431,035 | +1,728 | 0.14% | 23,464,089 |
| 2022-11-07 | 2022-11-03 | 9.282 | 2,429,307 | -864 | 0.14% | 22,547,750 |
| 2022-11-04 | 2022-11-02 | 9.467 | 2,430,171 | -27,650 | 0.14% | 23,005,760 |
| 2022-11-03 | 2022-11-01 | 9.339 | 2,457,821 | +83,815 | 0.15% | 22,954,626 |
| 2022-11-02 | 2022-10-31 | 8.703 | 2,374,006 | -12,961 | 0.14% | 20,660,751 |
| 2022-11-01 | 2022-10-28 | 8.911 | 2,386,967 | -3,456 | 0.14% | 21,270,788 |
| 2022-10-31 | 2022-10-27 | 9.235 | 2,390,423 | +6,912 | 0.14% | 22,076,188 |
| 2022-10-28 | 2022-10-26 | 8.911 | 2,383,511 | +6,049 | 0.14% | 21,239,991 |
| 2022-10-27 | 2022-10-25 | 8.726 | 2,377,462 | -17,282 | 0.14% | 20,745,857 |
| 2022-10-26 | 2022-10-24 | 8.252 | 2,394,744 | +40,612 | 0.14% | 19,760,370 |
| 2022-10-25 | 2022-10-21 | 8.749 | 2,354,132 | +57,893 | 0.14% | 20,596,767 |
| 2022-10-24 | 2022-10-20 | 8.749 | 2,296,239 | +47,525 | 0.14% | 20,090,249 |
| 2022-10-21 | 2022-10-19 | 9.004 | 2,248,714 | -1,728 | 0.13% | 20,246,980 |
| 2022-10-20 | 2022-10-18 | 8.923 | 2,250,442 | +64,805 | 0.13% | 20,080,228 |
| 2022-10-19 | 2022-10-17 | 8.564 | 2,185,637 | +13,826 | 0.13% | 18,717,860 |
| 2022-10-18 | 2022-10-14 | 8.414 | 2,171,811 | +12,097 | 0.13% | 18,272,707 |
| 2022-10-17 | 2022-10-13 | 8.298 | 2,159,714 | +6,912 | 0.13% | 17,920,984 |
| 2022-10-14 | 2022-10-12 | 8.425 | 2,152,802 | +22,467 | 0.13% | 18,137,687 |
| 2022-10-13 | 2022-10-11 | 8.437 | 2,130,335 | -8,641 | 0.13% | 17,973,054 |
| 2022-10-12 | 2022-10-10 | 8.633 | 2,138,976 | -57,894 | 0.13% | 18,466,780 |
| 2022-10-11 | 2022-10-07 | 8.958 | 2,196,870 | -8,640 | 0.13% | 19,678,490 |
| 2022-10-10 | 2022-10-06 | 9.143 | 2,205,510 | -8,641 | 0.13% | 20,164,273 |
| 2022-10-07 | 2022-10-05 | 9.351 | 2,214,151 | -15,554 | 0.13% | 20,704,514 |
| 2022-10-06 | 2022-10-03 | 8.738 | 2,229,705 | -3,456 | 0.13% | 19,482,326 |
| 2022-10-05 | 2022-09-30 | 8.622 | 2,233,161 | +864 | 0.13% | 19,254,079 |
| 2022-10-03 | 2022-09-29 | 8.610 | 2,232,297 | -5,184 | 0.13% | 19,220,795 |
| 2022-09-30 | 2022-09-28 | 9.131 | 2,237,481 | -16,418 | 0.13% | 20,430,679 |
| 2022-09-29 | 2022-09-27 | 9.779 | 2,253,899 | -30,243 | 0.13% | 22,041,320 |
| 2022-09-28 | 2022-09-26 | 9.779 | 2,284,142 | -35,427 | 0.14% | 22,337,072 |
| 2022-09-27 | 2022-09-23 | 9.860 | 2,319,569 | +2,592 | 0.14% | 22,871,431 |
| 2022-09-26 | 2022-09-22 | 10.022 | 2,316,977 | -864 | 0.14% | 23,221,275 |
| 2022-09-23 | 2022-09-21 | 10.475 | 2,317,841 | +4,321 | 0.14% | 24,279,487 |
| 2022-09-22 | 2022-09-20 | 10.721 | 2,313,520 | +27,587 | 0.14% | 24,803,484 |
| 2022-09-21 | 2022-09-19 | 10.745 | 2,285,933 | -11,949 | 0.14% | 24,561,290 |
| 2022-09-20 | 2022-09-16 | 10.768 | 2,297,882 | +46,087 | 0.14% | 24,743,525 |
| 2022-09-19 | 2022-09-15 | 11.588 | 2,251,795 | +34,992 | 0.14% | 26,094,170 |
| 2022-09-16 | 2022-09-14 | 11.905 | 2,216,803 | +8,534 | 0.13% | 26,389,985 |
| 2022-09-15 | 2022-09-13 | 12.350 | 2,208,269 | -853 | 0.13% | 27,271,619 |
| 2022-09-14 | 2022-09-09 | 12.069 | 2,209,122 | -16,216 | 0.13% | 26,660,928 |
| 2022-09-13 | 2022-09-08 | 11.764 | 2,225,338 | +2,560 | 0.13% | 26,178,697 |
| 2022-09-08 | 2022-09-06 | 12.045 | 2,222,778 | +3,414 | 0.13% | 26,773,648 |
| 2022-09-07 | 2022-09-05 | 12.022 | 2,219,364 | +1,707 | 0.13% | 26,680,517 |
| 2022-09-06 | 2022-09-02 | 12.022 | 2,217,657 | +7,681 | 0.13% | 26,659,996 |
| 2022-09-05 | 2022-09-01 | 12.444 | 2,209,976 | -19,629 | 0.13% | 27,499,856 |
| 2022-09-02 | 2022-08-31 | 12.326 | 2,229,605 | +2,560 | 0.13% | 27,482,865 |
| 2022-09-01 | 2022-08-30 | 12.444 | 2,227,045 | +1,707 | 0.13% | 27,712,254 |
| 2022-08-31 | 2022-08-29 | 12.444 | 2,225,338 | +1,707 | 0.13% | 27,691,013 |
| 2022-08-30 | 2022-08-26 | 12.608 | 2,223,631 | -1,707 | 0.13% | 28,034,533 |
| 2022-08-29 | 2022-08-25 | 12.092 | 2,225,338 | +5,974 | 0.13% | 26,908,781 |
| 2022-08-24 | 2022-08-22 | 12.420 | 2,219,364 | +854 | 0.13% | 27,564,666 |
| 2022-08-23 | 2022-08-19 | 12.654 | 2,218,510 | +1,707 | 0.13% | 28,073,948 |
| 2022-08-22 | 2022-08-18 | 12.678 | 2,216,803 | +4,267 | 0.13% | 28,104,295 |
| 2022-08-19 | 2022-08-17 | 12.842 | 2,212,536 | -854 | 0.13% | 28,413,140 |
| 2022-08-18 | 2022-08-16 | 12.678 | 2,213,390 | -3,413 | 0.13% | 28,061,026 |
| 2022-08-17 | 2022-08-15 | 12.772 | 2,216,803 | -4,268 | 0.13% | 28,312,090 |
| 2022-08-16 | 2022-08-12 | 13.053 | 2,221,071 | +854 | 0.13% | 28,991,185 |
| 2022-08-15 | 2022-08-11 | 12.865 | 2,220,217 | +853 | 0.13% | 28,563,808 |
| 2022-08-12 | 2022-08-10 | 12.326 | 2,219,364 | -5,974 | 0.13% | 27,356,631 |
| 2022-08-11 | 2022-08-09 | 12.631 | 2,225,338 | +4,267 | 0.13% | 28,108,203 |
| 2022-08-10 | 2022-08-08 | 12.701 | 2,221,071 | -2,560 | 0.13% | 28,210,453 |
| 2022-08-08 | 2022-08-04 | 12.233 | 2,223,631 | +128,018 | 0.13% | 27,200,792 |
| 2022-08-05 | 2022-08-03 | 12.608 | 2,095,613 | -1,706 | 0.13% | 26,420,540 |
| 2022-08-04 | 2022-08-02 | 12.561 | 2,097,319 | -19,630 | 0.13% | 26,343,751 |
| 2022-08-03 | 2022-08-01 | 13.076 | 2,116,949 | +19,630 | 0.13% | 27,681,711 |
| 2022-08-02 | 2022-07-29 | 13.170 | 2,097,319 | -4,268 | 0.13% | 27,621,620 |
| 2022-07-29 | 2022-07-27 | 13.757 | 2,101,587 | -1,707 | 0.13% | 28,911,409 |
| 2022-07-28 | 2022-07-26 | 13.900 | 2,103,294 | +41,258 | 0.13% | 29,236,297 |
| 2022-07-27 | 2022-07-25 | 13.852 | 2,062,036 | +4,187 | 0.13% | 28,564,303 |
| 2022-07-26 | 2022-07-22 | 14.163 | 2,057,849 | +837 | 0.13% | 29,145,237 |
| 2022-07-25 | 2022-07-21 | 14.330 | 2,057,012 | -15,910 | 0.13% | 29,477,285 |
| 2022-07-22 | 2022-07-20 | 14.139 | 2,072,922 | +5,024 | 0.13% | 29,309,207 |
| 2022-07-21 | 2022-07-19 | 14.211 | 2,067,898 | -5,862 | 0.13% | 29,386,339 |
| 2022-07-20 | 2022-07-18 | 14.067 | 2,073,760 | -33,495 | 0.13% | 29,172,469 |
| 2022-07-19 | 2022-07-15 | 13.733 | 2,107,255 | +6,699 | 0.13% | 28,939,055 |
| 2022-07-18 | 2022-07-14 | 14.521 | 2,100,556 | -19,260 | 0.13% | 30,502,627 |
| 2022-07-15 | 2022-07-13 | 14.306 | 2,119,816 | +5,861 | 0.13% | 30,326,646 |
| 2022-07-14 | 2022-07-12 | 14.402 | 2,113,955 | +19,261 | 0.13% | 30,444,753 |
| 2022-07-13 | 2022-07-11 | 14.832 | 2,094,694 | +9,211 | 0.13% | 31,067,878 |
| 2022-07-12 | 2022-07-08 | 15.381 | 2,085,483 | -86,252 | 0.13% | 32,076,865 |
| 2022-07-11 | 2022-07-07 | 14.784 | 2,171,735 | +3,350 | 0.13% | 32,106,789 |
| 2022-07-08 | 2022-07-06 | 14.497 | 2,168,385 | +41,870 | 0.13% | 31,435,798 |
| 2022-07-07 | 2022-07-05 | 14.569 | 2,126,515 | +12,560 | 0.13% | 30,981,161 |
| 2022-07-06 | 2022-07-04 | 14.951 | 2,113,955 | -18,422 | 0.13% | 31,605,995 |
| 2022-07-05 | 2022-06-30 | 14.879 | 2,132,377 | +5,862 | 0.13% | 31,728,639 |
| 2022-07-04 | 2022-06-29 | 14.903 | 2,126,515 | +28,471 | 0.13% | 31,692,204 |
| 2022-06-30 | 2022-06-28 | 15.524 | 2,098,044 | +837 | 0.13% | 32,570,719 |
| 2022-06-29 | 2022-06-27 | 15.142 | 2,097,207 | -35,170 | 0.13% | 31,756,304 |
| 2022-06-28 | 2022-06-24 | 14.665 | 2,132,377 | +19,260 | 0.13% | 31,270,279 |
| 2022-06-27 | 2022-06-23 | 14.951 | 2,113,117 | -20,098 | 0.13% | 31,593,466 |
| 2022-06-24 | 2022-06-22 | 14.426 | 2,133,215 | +20,935 | 0.13% | 30,773,080 |
| 2022-06-23 | 2022-06-21 | 14.975 | 2,112,280 | +5,862 | 0.13% | 31,631,401 |
| 2022-06-22 | 2022-06-20 | 15.047 | 2,106,418 | +5,024 | 0.13% | 31,694,544 |
| 2022-06-21 | 2022-06-17 | 15.190 | 2,101,394 | -10,048 | 0.13% | 31,920,082 |
| 2022-06-20 | 2022-06-16 | 14.975 | 2,111,442 | -11,724 | 0.13% | 31,618,852 |
| 2022-06-17 | 2022-06-15 | 15.381 | 2,123,166 | +23,447 | 0.13% | 32,656,469 |
| 2022-06-16 | 2022-06-14 | 15.429 | 2,099,719 | -8,374 | 0.13% | 32,396,127 |
| 2022-06-15 | 2022-06-13 | 15.262 | 2,108,093 | -20,935 | 0.13% | 32,172,886 |
| 2022-06-14 | 2022-06-10 | 14.903 | 2,129,028 | -10,886 | 0.13% | 31,729,656 |
| 2022-06-13 | 2022-06-09 | 14.569 | 2,139,914 | -16,748 | 0.13% | 31,176,371 |
| 2022-06-10 | 2022-06-08 | 14.665 | 2,156,662 | +18,423 | 0.13% | 31,626,407 |
| 2022-06-09 | 2022-06-07 | 14.665 | 2,138,239 | -4,187 | 0.13% | 31,356,243 |
| 2022-06-08 | 2022-06-06 | 14.760 | 2,142,426 | +2,512 | 0.13% | 31,622,318 |
| 2022-06-07 | 2022-06-02 | 14.473 | 2,139,914 | -12,561 | 0.13% | 30,971,935 |
| 2022-06-06 | 2022-06-01 | 14.378 | 2,152,475 | +1,675 | 0.13% | 30,948,101 |
| 2022-06-02 | 2022-05-31 | 14.569 | 2,150,800 | -63,642 | 0.13% | 31,334,969 |
| 2022-06-01 | 2022-05-30 | 13.590 | 2,214,442 | -837 | 0.14% | 30,093,727 |
| 2022-05-31 | 2022-05-27 | 13.614 | 2,215,279 | -2,513 | 0.14% | 30,158,010 |
| 2022-05-30 | 2022-05-26 | 13.446 | 2,217,792 | -8,374 | 0.14% | 29,821,440 |
| 2022-05-27 | 2022-05-25 | 13.494 | 2,226,166 | +1,675 | 0.14% | 30,040,378 |
| 2022-05-26 | 2022-05-24 | 13.566 | 2,224,491 | +838 | 0.14% | 30,177,162 |
| 2022-05-25 | 2022-05-23 | 13.494 | 2,223,653 | -2,513 | 0.14% | 30,006,467 |
| 2022-05-24 | 2022-05-20 | 13.590 | 2,226,166 | -16,747 | 0.14% | 30,253,053 |
| 2022-05-23 | 2022-05-19 | 13.112 | 2,242,913 | -838 | 0.14% | 29,409,265 |
| 2022-05-20 | 2022-05-18 | 13.255 | 2,243,751 | -15,073 | 0.14% | 29,741,786 |
| 2022-05-19 | 2022-05-17 | 12.969 | 2,258,824 | -27,634 | 0.14% | 29,294,199 |
| 2022-05-18 | 2022-05-16 | 12.181 | 2,286,458 | +1,675 | 0.14% | 27,850,488 |
| 2022-05-17 | 2022-05-13 | 11.990 | 2,284,783 | -15,911 | 0.14% | 27,393,535 |
| 2022-05-16 | 2022-05-12 | 11.691 | 2,300,694 | +26,797 | 0.14% | 26,897,441 |
| 2022-05-13 | 2022-05-11 | 12.013 | 2,273,897 | -8,374 | 0.14% | 27,317,325 |
| 2022-05-12 | 2022-05-10 | 12.133 | 2,282,271 | -36,845 | 0.14% | 27,690,470 |
| 2022-05-11 | 2022-05-06 | 12.396 | 2,319,116 | -19,261 | 0.14% | 28,746,782 |
| 2022-05-10 | 2022-05-05 | 12.825 | 2,338,377 | +7,537 | 0.14% | 29,990,811 |
| 2022-05-06 | 2022-05-04 | 12.849 | 2,330,840 | +837 | 0.14% | 29,949,815 |
| 2022-05-05 | 2022-05-03 | 12.993 | 2,330,003 | -41,869 | 0.14% | 30,272,953 |
| 2022-05-04 | 2022-04-29 | 13.255 | 2,371,872 | -55,268 | 0.15% | 31,440,079 |
| 2022-05-03 | 2022-04-28 | 12.802 | 2,427,140 | -7,537 | 0.15% | 31,071,271 |
| 2022-04-29 | 2022-04-27 | 12.419 | 2,434,677 | +15,910 | 0.15% | 30,237,376 |
| 2022-04-28 | 2022-04-26 | 12.228 | 2,418,767 | +12,561 | 0.15% | 29,577,632 |
| 2022-04-27 | 2022-04-25 | 12.276 | 2,406,206 | +12,561 | 0.15% | 29,538,968 |
| 2022-04-26 | 2022-04-22 | 12.921 | 2,393,645 | +4,187 | 0.15% | 30,928,325 |
| 2022-04-25 | 2022-04-21 | 12.969 | 2,389,458 | -6,699 | 0.15% | 30,988,363 |
| 2022-04-22 | 2022-04-20 | 13.208 | 2,396,157 | +48,569 | 0.15% | 31,647,529 |
| 2022-04-21 | 2022-04-19 | 13.470 | 2,347,588 | +71,179 | 0.14% | 31,622,805 |
| 2022-04-20 | 2022-04-14 | 14.115 | 2,276,409 | -61,968 | 0.14% | 32,131,957 |
| 2022-04-19 | 2022-04-13 | 13.852 | 2,338,377 | -15,910 | 0.14% | 32,392,310 |
| 2022-04-14 | 2022-04-12 | 13.757 | 2,354,287 | +11,723 | 0.14% | 32,387,788 |
| 2022-04-13 | 2022-04-11 | 13.781 | 2,342,564 | +60,293 | 0.14% | 32,282,464 |
| 2022-04-12 | 2022-04-08 | 14.569 | 2,282,271 | -5,862 | 0.14% | 33,250,367 |
| 2022-04-11 | 2022-04-07 | 14.091 | 2,288,133 | +26,797 | 0.14% | 32,242,795 |
| 2022-04-08 | 2022-04-06 | 14.593 | 2,261,336 | +97,975 | 0.14% | 32,999,374 |
| 2022-04-07 | 2022-04-04 | 15.023 | 2,163,361 | -3,349 | 0.13% | 32,499,677 |
| 2022-04-06 | 2022-04-01 | 14.879 | 2,166,710 | -20,098 | 0.13% | 32,239,495 |
| 2022-04-04 | 2022-03-31 | 14.784 | 2,186,808 | -15,910 | 0.13% | 32,329,628 |
| 2022-04-01 | 2022-03-30 | 14.856 | 2,202,718 | -15,074 | 0.14% | 32,722,666 |
| 2022-03-31 | 2022-03-29 | 14.497 | 2,217,792 | -6,699 | 0.14% | 32,152,067 |
| 2022-03-30 | 2022-03-28 | 14.426 | 2,224,491 | +22,610 | 0.14% | 32,089,799 |
| 2022-03-29 | 2022-03-25 | 14.569 | 2,201,881 | +69,504 | 0.14% | 32,079,167 |
| 2022-03-28 | 2022-03-24 | 15.524 | 2,132,377 | -14,236 | 0.13% | 33,103,716 |
| 2022-03-25 | 2022-03-23 | 15.429 | 2,146,613 | +9,211 | 0.13% | 33,119,645 |
| 2022-03-24 | 2022-03-22 | 15.047 | 2,137,402 | -17,585 | 0.13% | 32,160,750 |
| 2022-03-23 | 2022-03-21 | 14.354 | 2,154,987 | -14,236 | 0.13% | 30,932,750 |
| 2022-03-22 | 2022-03-18 | 14.282 | 2,169,223 | +4,187 | 0.13% | 30,981,667 |
| 2022-03-21 | 2022-03-17 | 14.402 | 2,165,036 | -35,170 | 0.13% | 31,180,411 |
| 2022-03-18 | 2022-03-16 | 12.873 | 2,200,206 | -43,545 | 0.14% | 28,323,799 |
| 2022-03-17 | 2022-03-15 | 12.109 | 2,243,751 | -58,618 | 0.14% | 27,169,523 |
| 2022-03-16 | 2022-03-14 | 13.208 | 2,302,369 | +28,472 | 0.14% | 30,408,813 |
| 2022-03-15 | 2022-03-11 | 13.829 | 2,273,897 | +15,910 | 0.14% | 31,444,794 |
| 2022-03-14 | 2022-03-10 | 13.996 | 2,257,987 | +1,675 | 0.14% | 31,602,283 |
| 2022-03-11 | 2022-03-09 | 13.518 | 2,256,312 | -13,398 | 0.14% | 30,501,064 |
| 2022-03-10 | 2022-03-08 | 13.757 | 2,269,710 | -49,406 | 0.14% | 31,224,267 |
| 2022-03-09 | 2022-03-07 | 13.876 | 2,319,116 | +8,876 | 0.14% | 32,180,887 |
| 2022-03-08 | 2022-03-04 | 14.832 | 2,310,240 | -15,073 | 0.14% | 34,264,792 |
| 2022-03-07 | 2022-03-03 | 15.381 | 2,325,313 | -3,350 | 0.14% | 35,765,697 |
| 2022-03-04 | 2022-03-02 | 15.285 | 2,328,663 | +61,968 | 0.14% | 35,594,756 |
| 2022-03-03 | 2022-03-01 | 16.217 | 2,266,695 | -25,122 | 0.14% | 36,758,879 |
| 2022-03-02 | 2022-02-28 | 15.763 | 2,291,817 | +15,073 | 0.14% | 36,126,282 |
| 2022-03-01 | 2022-02-25 | 15.883 | 2,276,744 | +45,219 | 0.14% | 36,160,568 |
| 2022-02-28 | 2022-02-24 | 16.217 | 2,231,525 | -15,073 | 0.14% | 36,188,529 |
| 2022-02-25 | 2022-02-23 | 16.838 | 2,246,598 | -16,748 | 0.14% | 37,828,044 |
| 2022-02-24 | 2022-02-22 | 16.695 | 2,263,346 | +30,146 | 0.14% | 37,785,705 |
| 2022-02-23 | 2022-02-21 | 16.838 | 2,233,200 | -12,561 | 0.14% | 37,602,450 |
| 2022-02-22 | 2022-02-18 | 16.933 | 2,245,761 | -18,422 | 0.14% | 38,028,498 |
| 2022-02-21 | 2022-02-17 | 16.790 | 2,264,183 | +15,073 | 0.14% | 38,015,985 |
| 2022-02-18 | 2022-02-16 | 16.910 | 2,249,110 | +1,675 | 0.14% | 38,031,491 |
| 2022-02-17 | 2022-02-15 | 16.719 | 2,247,435 | +20,097 | 0.14% | 37,573,753 |
| 2022-02-16 | 2022-02-14 | 16.910 | 2,227,338 | +15,073 | 0.14% | 37,663,336 |
| 2022-02-15 | 2022-02-11 | 17.196 | 2,212,265 | -19,260 | 0.14% | 38,042,500 |
| 2022-02-14 | 2022-02-10 | 17.316 | 2,231,525 | +31,821 | 0.14% | 38,640,182 |
| 2022-02-11 | 2022-02-09 | 17.125 | 2,199,704 | -73,691 | 0.14% | 37,668,888 |
| 2022-02-10 | 2022-02-08 | 17.101 | 2,273,395 | -1,674 | 0.14% | 38,876,515 |
| 2022-02-09 | 2022-02-07 | 17.125 | 2,275,069 | +7,536 | 0.14% | 38,959,478 |
| 2022-02-08 | 2022-02-04 | 17.053 | 2,267,533 | +62,805 | 0.14% | 38,667,957 |
| 2022-02-07 | 2022-01-31 | 16.766 | 2,204,728 | +63,642 | 0.14% | 36,965,070 |
| 2022-02-04 | 2022-01-27 | 16.647 | 2,141,086 | -17,585 | 0.13% | 35,642,347 |
| 2022-01-28 | 2022-01-26 | 16.766 | 2,158,671 | +13,398 | 0.13% | 36,192,866 |
| 2022-01-27 | 2022-01-25 | 16.862 | 2,145,273 | -56,943 | 0.13% | 36,173,178 |
| 2022-01-26 | 2022-01-24 | 17.865 | 2,202,216 | +36,008 | 0.14% | 39,342,406 |
| 2022-01-25 | 2022-01-21 | 18.343 | 2,166,208 | +211,861 | 0.13% | 39,733,862 |
| 2022-01-24 | 2022-01-20 | 18.868 | 1,954,347 | +15,911 | 0.12% | 36,874,672 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,938,436 | -41,033 | 0.12% | 36,759,650 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,979,469 | -146,544 | 0.12% | 37,395,952 |
| 2022-01-19 | 2022-01-17 | 18.414 | 2,126,013 | +42,707 | 0.13% | 39,148,912 |
| 2022-01-18 | 2022-01-14 | 18.605 | 2,083,306 | -125,609 | 0.13% | 38,760,549 |
| 2022-01-17 | 2022-01-13 | 18.175 | 2,208,915 | +24,284 | 0.14% | 40,147,921 |
| 2022-01-14 | 2022-01-12 | 18.510 | 2,184,631 | +41,033 | 0.13% | 40,437,025 |
| 2022-01-13 | 2022-01-11 | 18.438 | 2,143,598 | -8,374 | 0.13% | 39,523,923 |
| 2022-01-12 | 2022-01-10 | 18.772 | 2,151,972 | -11,724 | 0.13% | 40,397,879 |
| 2022-01-11 | 2022-01-07 | 18.343 | 2,163,696 | -81,227 | 0.13% | 39,687,785 |
| 2022-01-10 | 2022-01-06 | 18.223 | 2,244,923 | -50,244 | 0.14% | 40,909,615 |
| 2022-01-07 | 2022-01-05 | 17.937 | 2,295,167 | -88,764 | 0.14% | 41,167,418 |
| 2022-01-06 | 2022-01-04 | 17.889 | 2,383,931 | +167,479 | 0.15% | 42,645,666 |
| 2022-01-05 | 2022-01-03 | 18.653 | 2,216,452 | -224,422 | 0.14% | 41,343,645 |
| 2022-01-04 | 2021-12-31 | 18.223 | 2,440,874 | +52,756 | 0.15% | 44,480,463 |
| 2022-01-03 | 2021-12-29 | 18.486 | 2,388,118 | -15,910 | 0.15% | 44,146,486 |
| 2021-12-30 | 2021-12-28 | 18.558 | 2,404,028 | -4,187 | 0.15% | 44,612,847 |
| 2021-12-29 | 2021-12-24 | 18.629 | 2,408,215 | -21,773 | 0.15% | 44,863,098 |
| 2021-12-28 | 2021-12-22 | 18.008 | 2,429,988 | +19,260 | 0.15% | 43,759,754 |
| 2021-12-23 | 2021-12-21 | 17.889 | 2,410,728 | +20,098 | 0.15% | 43,125,032 |
| 2021-12-22 | 2021-12-20 | 17.817 | 2,390,630 | +5,024 | 0.15% | 42,594,212 |
| 2021-12-21 | 2021-12-17 | 18.390 | 2,385,606 | +56,943 | 0.15% | 43,872,143 |
| 2021-12-20 | 2021-12-16 | 19.393 | 2,328,663 | +61,968 | 0.14% | 45,160,846 |
| 2021-12-17 | 2021-12-15 | 18.128 | 2,266,695 | +51,918 | 0.14% | 41,089,822 |
| 2021-12-16 | 2021-12-14 | 18.343 | 2,214,777 | +94,626 | 0.14% | 40,624,743 |
| 2021-12-15 | 2021-12-13 | 18.964 | 2,120,151 | -133,984 | 0.13% | 40,205,614 |
| 2021-12-14 | 2021-12-10 | 18.510 | 2,254,135 | +5,025 | 0.14% | 41,723,528 |
| 2021-12-13 | 2021-12-09 | 19.417 | 2,249,110 | +119,747 | 0.14% | 43,671,755 |
| 2021-12-10 | 2021-12-08 | 19.083 | 2,129,363 | +66,155 | 0.13% | 40,634,590 |
| 2021-12-09 | 2021-12-07 | 19.059 | 2,063,208 | -30,984 | 0.13% | 39,322,879 |
| 2021-12-08 | 2021-12-06 | 19.011 | 2,094,192 | +62,805 | 0.13% | 39,813,372 |
| 2021-12-07 | 2021-12-03 | 19.346 | 2,031,387 | -15,911 | 0.12% | 39,298,601 |
| 2021-12-06 | 2021-12-02 | 19.298 | 2,047,298 | -76,203 | 0.13% | 39,508,617 |
| 2021-12-03 | 2021-12-01 | 18.008 | 2,123,501 | -88,764 | 0.13% | 38,240,470 |
| 2021-12-02 | 2021-11-30 | 16.551 | 2,212,265 | +14,236 | 0.14% | 36,615,906 |
| 2021-12-01 | 2021-11-29 | 16.504 | 2,198,029 | -34,333 | 0.14% | 36,275,288 |
| 2021-11-30 | 2021-11-26 | 16.456 | 2,232,362 | +34,333 | 0.14% | 36,735,271 |
| 2021-11-29 | 2021-11-25 | 16.862 | 2,198,029 | -29,309 | 0.14% | 37,062,740 |
| 2021-11-26 | 2021-11-24 | 17.172 | 2,227,338 | +10,719 | 0.14% | 38,248,501 |
| 2021-11-25 | 2021-11-23 | 17.220 | 2,216,619 | -20,935 | 0.14% | 38,170,313 |
| 2021-11-24 | 2021-11-22 | 16.957 | 2,237,554 | +42,707 | 0.14% | 37,942,966 |
| 2021-11-23 | 2021-11-19 | 17.268 | 2,194,847 | +91,276 | 0.13% | 37,900,239 |
| 2021-11-22 | 2021-11-18 | 16.623 | 2,103,571 | -47,731 | 0.13% | 34,967,599 |
| 2021-11-19 | 2021-11-17 | 16.193 | 2,151,302 | +16,748 | 0.13% | 34,836,176 |
| 2021-11-18 | 2021-11-16 | 16.074 | 2,134,554 | -2,513 | 0.13% | 34,310,071 |
| 2021-11-17 | 2021-11-15 | 15.883 | 2,137,067 | +57,781 | 0.13% | 33,942,137 |
| 2021-11-16 | 2021-11-12 | 16.408 | 2,079,286 | -27,634 | 0.13% | 34,116,963 |
| 2021-11-15 | 2021-11-11 | 16.551 | 2,106,920 | -45,220 | 0.13% | 34,872,307 |
| 2021-11-12 | 2021-11-10 | 16.193 | 2,152,140 | +11,724 | 0.13% | 34,849,746 |
| 2021-11-11 | 2021-11-09 | 16.336 | 2,140,416 | +20,097 | 0.13% | 34,966,623 |
| 2021-11-10 | 2021-11-08 | 16.241 | 2,120,319 | +6,699 | 0.13% | 34,435,748 |
| 2021-11-09 | 2021-11-05 | 15.835 | 2,113,620 | -5,861 | 0.13% | 33,468,777 |
| 2021-11-08 | 2021-11-04 | 16.145 | 2,119,481 | -14,236 | 0.13% | 34,219,655 |
| 2021-11-05 | 2021-11-03 | 16.169 | 2,133,717 | +1,675 | 0.13% | 34,500,460 |
| 2021-11-04 | 2021-11-02 | 15.859 | 2,132,042 | -35,171 | 0.13% | 33,811,406 |
| 2021-11-03 | 2021-11-01 | 16.121 | 2,167,213 | -3,349 | 0.13% | 34,938,541 |
| 2021-11-02 | 2021-10-29 | 16.695 | 2,170,562 | -26,797 | 0.13% | 36,236,711 |
| 2021-11-01 | 2021-10-28 | 16.575 | 2,197,359 | +109,699 | 0.14% | 36,421,673 |
| 2021-10-29 | 2021-10-27 | 17.817 | 2,087,660 | +9,211 | 0.13% | 37,196,151 |
| 2021-10-28 | 2021-10-26 | 18.223 | 2,078,449 | +46,894 | 0.13% | 37,875,930 |
| 2021-10-27 | 2021-10-25 | 18.414 | 2,031,555 | -8,374 | 0.12% | 37,409,540 |
| 2021-10-26 | 2021-10-22 | 18.271 | 2,039,929 | -45,219 | 0.13% | 37,271,416 |
| 2021-10-25 | 2021-10-21 | 17.937 | 2,085,148 | +10,886 | 0.13% | 37,400,398 |
| 2021-10-22 | 2021-10-20 | 18.056 | 2,074,262 | +90,439 | 0.13% | 37,452,844 |
| 2021-10-21 | 2021-10-19 | 18.271 | 1,983,823 | +4,187 | 0.12% | 36,246,306 |
| 2021-10-20 | 2021-10-18 | 17.698 | 1,979,636 | +30,146 | 0.12% | 35,035,067 |
| 2021-10-19 | 2021-10-15 | 17.769 | 1,949,490 | -39,358 | 0.12% | 34,641,233 |
| 2021-10-18 | 2021-10-12 | 17.363 | 1,988,848 | +182,553 | 0.12% | 34,533,087 |
| 2021-10-15 | 2021-10-11 | 18.581 | 1,806,295 | +26,796 | 0.11% | 33,563,534 |
| 2021-10-12 | 2021-10-08 | 18.892 | 1,779,499 | -26,796 | 0.11% | 33,618,136 |
| 2021-10-11 | 2021-10-07 | 18.892 | 1,806,295 | +20,934 | 0.11% | 34,124,364 |
| 2021-10-08 | 2021-10-06 | 18.868 | 1,785,361 | +8,374 | 0.11% | 33,686,240 |
| 2021-10-07 | 2021-10-05 | 18.987 | 1,776,987 | +13,399 | 0.11% | 33,740,443 |
| 2021-10-06 | 2021-10-04 | 19.465 | 1,763,588 | +17,585 | 0.11% | 34,328,446 |
| 2021-10-05 | 2021-09-30 | 19.322 | 1,746,003 | +10,886 | 0.11% | 33,735,947 |
| 2021-10-04 | 2021-09-29 | 19.537 | 1,735,117 | +17,585 | 0.11% | 33,898,577 |
| 2021-09-30 | 2021-09-28 | 19.871 | 1,717,532 | -42,707 | 0.11% | 34,129,314 |
| 2021-09-29 | 2021-09-27 | 19.417 | 1,760,239 | -15,073 | 0.11% | 34,179,176 |
| 2021-09-28 | 2021-09-24 | 19.632 | 1,775,312 | +11,724 | 0.11% | 34,853,461 |
| 2021-09-27 | 2021-09-23 | 20.206 | 1,763,588 | +11,723 | 0.11% | 35,634,191 |
| 2021-09-24 | 2021-09-21 | 20.253 | 1,751,865 | -837 | 0.11% | 35,481,003 |
| 2021-09-23 | 2021-09-20 | 21.024 | 1,752,702 | -869,217 | 0.11% | 36,848,343 |
| 2021-09-21 | 2021-09-17 | 21.338 | 2,621,919 | +854,434 | 0.16% | 55,947,149 |
| 2021-09-20 | 2021-09-16 | 21.121 | 1,767,485 | -84,322 | 0.11% | 37,330,180 |
| 2021-09-17 | 2021-09-15 | 21.798 | 1,851,807 | -88,455 | 0.12% | 40,365,526 |
| 2021-09-16 | 2021-09-14 | 21.870 | 1,940,262 | -81,015 | 0.12% | 42,434,483 |
| 2021-09-15 | 2021-09-13 | 22.475 | 2,021,277 | +109,122 | 0.13% | 45,428,840 |
| 2021-09-14 | 2021-09-10 | 23.491 | 1,912,155 | +8,267 | 0.12% | 44,919,243 |
| 2021-09-13 | 2021-09-09 | 23.709 | 1,903,888 | -15,707 | 0.12% | 45,139,586 |
| 2021-09-10 | 2021-09-08 | 23.540 | 1,919,595 | +17,360 | 0.12% | 45,186,901 |
| 2021-09-09 | 2021-09-07 | 24.193 | 1,902,235 | +22,321 | 0.12% | 46,020,811 |
| 2021-09-08 | 2021-09-06 | 24.858 | 1,879,914 | +69,441 | 0.12% | 46,731,521 |
| 2021-09-07 | 2021-09-03 | 23.830 | 1,810,473 | +31,414 | 0.11% | 43,143,799 |
| 2021-09-06 | 2021-09-02 | 23.903 | 1,779,059 | +60,150 | 0.11% | 42,524,322 |
| 2021-09-03 | 2021-09-01 | 23.685 | 1,718,909 | -79,362 | 0.11% | 40,712,304 |
| 2021-09-02 | 2021-08-31 | 23.733 | 1,798,271 | -62,001 | 0.11% | 42,679,002 |
| 2021-09-01 | 2021-08-30 | 23.588 | 1,860,272 | +44,641 | 0.12% | 43,880,460 |
| 2021-08-31 | 2021-08-27 | 23.999 | 1,815,631 | +113,256 | 0.11% | 43,574,194 |
| 2021-08-30 | 2021-08-26 | 23.104 | 1,702,375 | -9,094 | 0.11% | 39,332,242 |
| 2021-08-27 | 2021-08-25 | 23.201 | 1,711,469 | -30,587 | 0.11% | 39,707,976 |
| 2021-08-26 | 2021-08-24 | 23.322 | 1,742,056 | -4,960 | 0.11% | 40,628,356 |
| 2021-08-25 | 2021-08-23 | 22.354 | 1,747,016 | -70,268 | 0.11% | 39,053,410 |
| 2021-08-24 | 2021-08-20 | 22.258 | 1,817,284 | -53,735 | 0.11% | 40,448,343 |
| 2021-08-23 | 2021-08-19 | 23.322 | 1,871,019 | -38,854 | 0.12% | 43,636,040 |
| 2021-08-20 | 2021-08-18 | 23.467 | 1,909,873 | -72,748 | 0.12% | 44,819,430 |
| 2021-08-19 | 2021-08-17 | 23.225 | 1,982,621 | -108,296 | 0.12% | 46,046,968 |
| 2021-08-18 | 2021-08-16 | 23.637 | 2,090,917 | +64,481 | 0.13% | 49,422,130 |
| 2021-08-17 | 2021-08-13 | 23.225 | 2,026,436 | +139,710 | 0.13% | 47,064,584 |
| 2021-08-16 | 2021-08-12 | 23.298 | 1,886,726 | +128,136 | 0.12% | 43,956,715 |
| 2021-08-13 | 2021-08-11 | 24.024 | 1,758,590 | +23,974 | 0.11% | 42,247,786 |
| 2021-08-12 | 2021-08-10 | 23.903 | 1,734,616 | +35,547 | 0.11% | 41,462,014 |
| 2021-08-11 | 2021-08-09 | 23.927 | 1,699,069 | -71,921 | 0.11% | 40,653,450 |
| 2021-08-10 | 2021-08-06 | 23.225 | 1,770,990 | -460,463 | 0.11% | 41,131,774 |
| 2021-08-09 | 2021-08-05 | 22.911 | 2,231,453 | +493,530 | 0.14% | 51,124,353 |
| 2021-08-06 | 2021-08-04 | 22.983 | 1,737,923 | +148,804 | 0.11% | 39,943,327 |
| 2021-08-05 | 2021-08-03 | 23.249 | 1,589,119 | +135,576 | 0.10% | 36,946,211 |
| 2021-08-04 | 2021-08-02 | 23.346 | 1,453,543 | -111,603 | 0.09% | 33,934,800 |
| 2021-08-03 | 2021-07-30 | 20.564 | 1,565,146 | +3,307 | 0.10% | 32,185,769 |
| 2021-08-02 | 2021-07-29 | 20.516 | 1,561,839 | -57,041 | 0.10% | 32,042,192 |
| 2021-07-30 | 2021-07-28 | 20.545 | 1,618,880 | -312,487 | 0.10% | 33,260,335 |
| 2021-07-29 | 2021-07-27 | 21.111 | 1,931,367 | -3,417 | 0.12% | 40,773,461 |
| 2021-07-28 | 2021-07-26 | 21.283 | 1,934,784 | +13,005 | 0.12% | 41,178,837 |
| 2021-07-27 | 2021-07-23 | 22.194 | 1,921,779 | +202,397 | 0.12% | 42,651,614 |
| 2021-07-26 | 2021-07-22 | 22.415 | 1,719,382 | -106,482 | 0.11% | 38,540,402 |
| 2021-07-23 | 2021-07-21 | 21.062 | 1,825,864 | +10,567 | 0.12% | 38,456,316 |
| 2021-07-22 | 2021-07-20 | 21.111 | 1,815,297 | -28,449 | 0.11% | 38,323,085 |
| 2021-07-21 | 2021-07-19 | 20.398 | 1,843,746 | -4,877 | 0.12% | 37,608,075 |
| 2021-07-20 | 2021-07-16 | 20.324 | 1,848,623 | +8,128 | 0.12% | 37,571,098 |
| 2021-07-19 | 2021-07-15 | 20.496 | 1,840,495 | +4,877 | 0.12% | 37,722,905 |
| 2021-07-16 | 2021-07-14 | 20.471 | 1,835,618 | +12,193 | 0.12% | 37,577,780 |
| 2021-07-15 | 2021-07-13 | 21.111 | 1,823,425 | -34,140 | 0.12% | 38,494,677 |
| 2021-07-14 | 2021-07-12 | 20.816 | 1,857,565 | -17,882 | 0.12% | 38,666,946 |
| 2021-07-13 | 2021-07-09 | 20.225 | 1,875,447 | -14,631 | 0.12% | 37,931,682 |
| 2021-07-12 | 2021-07-08 | 19.783 | 1,890,078 | -37,391 | 0.12% | 37,390,499 |
| 2021-07-09 | 2021-07-07 | 20.422 | 1,927,469 | -60,150 | 0.12% | 39,363,253 |
| 2021-07-08 | 2021-07-06 | 20.250 | 1,987,619 | +14,631 | 0.13% | 40,249,312 |
| 2021-07-07 | 2021-07-05 | 20.447 | 1,972,988 | +3,252 | 0.12% | 40,341,399 |
| 2021-07-06 | 2021-07-02 | 20.594 | 1,969,736 | +21,946 | 0.12% | 40,565,699 |
| 2021-07-05 | 2021-06-30 | 21.234 | 1,947,790 | +13,006 | 0.12% | 41,359,798 |
| 2021-07-02 | 2021-06-29 | 21.406 | 1,934,784 | -35,765 | 0.12% | 41,416,865 |
| 2021-06-30 | 2021-06-28 | 21.111 | 1,970,549 | -1,626 | 0.12% | 41,600,640 |
| 2021-06-29 | 2021-06-25 | 21.111 | 1,972,175 | -2,438 | 0.12% | 41,634,967 |
| 2021-06-24 | 2021-06-22 | 19.758 | 1,974,613 | -21,134 | 0.13% | 39,014,229 |
| 2021-06-23 | 2021-06-21 | 19.586 | 1,995,747 | -14,631 | 0.13% | 39,088,053 |
| 2021-06-22 | 2021-06-18 | 19.807 | 2,010,378 | +11,379 | 0.13% | 39,819,801 |
| 2021-06-21 | 2021-06-17 | 19.733 | 1,998,999 | +8,129 | 0.13% | 39,446,859 |
| 2021-06-18 | 2021-06-16 | 20.053 | 1,990,870 | -5,690 | 0.13% | 39,923,260 |
| 2021-06-17 | 2021-06-15 | 20.644 | 1,996,560 | +70,717 | 0.13% | 41,216,377 |
| 2021-06-16 | 2021-06-11 | 20.939 | 1,925,843 | -41,455 | 0.12% | 40,325,144 |
| 2021-06-15 | 2021-06-10 | 20.668 | 1,967,298 | +62,589 | 0.12% | 40,660,707 |
| 2021-06-11 | 2021-06-09 | 20.693 | 1,904,709 | +19,508 | 0.12% | 39,413,964 |
| 2021-06-10 | 2021-06-08 | 21.283 | 1,885,201 | -61,776 | 0.12% | 40,123,541 |
| 2021-06-09 | 2021-06-07 | 21.431 | 1,946,977 | +21,134 | 0.12% | 41,725,780 |
| 2021-06-08 | 2021-06-04 | 20.939 | 1,925,843 | +65,027 | 0.12% | 40,325,144 |
| 2021-06-07 | 2021-06-03 | 21.480 | 1,860,816 | +49,583 | 0.12% | 39,970,830 |
| 2021-06-04 | 2021-06-02 | 21.948 | 1,811,233 | +53,648 | 0.11% | 39,752,520 |
| 2021-06-03 | 2021-06-01 | 22.120 | 1,757,585 | -37,391 | 0.11% | 38,877,785 |
| 2021-06-02 | 2021-05-31 | 21.480 | 1,794,976 | +60,150 | 0.11% | 38,556,569 |
| 2021-06-01 | 2021-05-28 | 22.145 | 1,734,826 | +8,128 | 0.11% | 38,417,042 |
| 2021-05-31 | 2021-05-27 | 22.563 | 1,726,698 | -21,133 | 0.11% | 38,959,306 |
| 2021-05-28 | 2021-05-26 | 21.456 | 1,747,831 | -813 | 0.11% | 37,500,876 |
| 2021-05-27 | 2021-05-25 | 21.505 | 1,748,644 | +4,064 | 0.11% | 37,604,370 |
| 2021-05-26 | 2021-05-24 | 21.259 | 1,744,580 | +29,262 | 0.11% | 37,087,719 |
| 2021-05-25 | 2021-05-21 | 21.431 | 1,715,318 | +4,064 | 0.11% | 36,761,082 |
| 2021-05-24 | 2021-05-20 | 21.283 | 1,711,254 | -59,337 | 0.11% | 36,421,353 |
| 2021-05-21 | 2021-05-18 | 21.185 | 1,770,591 | -86,974 | 0.11% | 37,509,985 |
| 2021-05-20 | 2021-05-17 | 21.062 | 1,857,565 | +2,439 | 0.12% | 39,124,002 |
| 2021-05-18 | 2021-05-14 | 20.422 | 1,855,126 | -15,444 | 0.12% | 37,885,846 |
| 2021-05-17 | 2021-05-13 | 19.930 | 1,870,570 | +32,514 | 0.12% | 37,280,735 |
| 2021-05-14 | 2021-05-12 | 20.718 | 1,838,056 | +80,471 | 0.12% | 38,079,945 |
| 2021-05-13 | 2021-05-11 | 20.767 | 1,757,585 | +13,005 | 0.11% | 36,499,278 |
| 2021-05-12 | 2021-05-10 | 21.185 | 1,744,580 | -17,070 | 0.11% | 36,958,942 |
| 2021-05-11 | 2021-05-07 | 20.914 | 1,761,650 | +34,140 | 0.11% | 36,843,768 |
| 2021-05-10 | 2021-05-06 | 21.480 | 1,727,510 | +30,888 | 0.11% | 37,107,381 |
| 2021-05-07 | 2021-05-05 | 21.529 | 1,696,622 | -156,878 | 0.11% | 36,527,389 |
| 2021-05-06 | 2021-05-04 | 21.554 | 1,853,500 | +46,331 | 0.12% | 39,950,497 |
| 2021-05-05 | 2021-05-03 | 21.406 | 1,807,169 | +89,413 | 0.11% | 38,685,081 |
| 2021-05-04 | 2021-04-30 | 22.169 | 1,717,756 | +43,080 | 0.11% | 38,081,299 |
| 2021-05-03 | 2021-04-29 | 22.834 | 1,674,676 | +5,690 | 0.11% | 38,238,800 |
| 2021-04-30 | 2021-04-28 | 22.637 | 1,668,986 | +8,128 | 0.11% | 37,780,353 |
| 2021-04-29 | 2021-04-27 | 22.661 | 1,660,858 | +36,578 | 0.11% | 37,637,227 |
| 2021-04-28 | 2021-04-26 | 23.301 | 1,624,280 | +53,648 | 0.10% | 37,847,427 |
| 2021-04-27 | 2021-04-23 | 23.892 | 1,570,632 | +30,887 | 0.10% | 37,524,867 |
| 2021-04-26 | 2021-04-22 | 23.695 | 1,539,745 | -3,251 | 0.10% | 36,483,843 |
| 2021-04-23 | 2021-04-21 | 23.867 | 1,542,996 | -2,438 | 0.10% | 36,826,634 |
| 2021-04-22 | 2021-04-20 | 24.384 | 1,545,434 | +22,759 | 0.10% | 37,683,359 |
| 2021-04-21 | 2021-04-19 | 24.728 | 1,522,675 | -3,251 | 0.10% | 37,652,929 |
| 2021-04-20 | 2021-04-16 | 24.162 | 1,525,926 | -30,075 | 0.10% | 36,869,772 |
| 2021-04-19 | 2021-04-15 | 24.187 | 1,556,001 | -8,942 | 0.10% | 37,634,736 |
| 2021-04-16 | 2021-04-14 | 24.015 | 1,564,943 | -61,775 | 0.10% | 37,581,476 |
| 2021-04-15 | 2021-04-13 | 23.252 | 1,626,718 | +10,567 | 0.10% | 37,824,184 |
| 2021-04-14 | 2021-04-12 | 23.326 | 1,616,151 | -53,648 | 0.10% | 37,697,779 |
| 2021-04-13 | 2021-04-09 | 24.482 | 1,669,799 | +181,263 | 0.11% | 40,880,177 |
| 2021-04-12 | 2021-04-08 | 24.088 | 1,488,536 | +51,209 | 0.09% | 35,856,469 |
| 2021-04-09 | 2021-04-07 | 23.399 | 1,437,327 | +11,380 | 0.09% | 33,632,689 |
| 2021-04-08 | 2021-04-01 | 23.498 | 1,425,947 | +69,904 | 0.09% | 33,506,745 |
| 2021-04-07 | 2021-03-31 | 23.621 | 1,356,043 | +77,220 | 0.09% | 32,030,977 |
| 2021-04-01 | 2021-03-30 | 25.589 | 1,278,823 | +36,577 | 0.08% | 32,724,217 |
| 2021-03-31 | 2021-03-29 | 25.589 | 1,242,246 | -822,593 | 0.08% | 31,788,236 |
| 2021-03-30 | 2021-03-26 | 25.097 | 2,064,839 | -60,962 | 0.13% | 51,821,723 |
| 2021-03-29 | 2021-03-25 | 24.261 | 2,125,801 | +7,315 | 0.13% | 51,573,310 |
| 2021-03-26 | 2021-03-24 | 24.359 | 2,118,486 | -48,770 | 0.13% | 51,604,346 |
| 2021-03-25 | 2021-03-23 | 25.405 | 2,167,256 | -112,985 | 0.14% | 55,058,676 |
| 2021-03-24 | 2021-03-22 | 26.204 | 2,280,241 | +91,851 | 0.14% | 59,752,468 |
| 2021-03-23 | 2021-03-19 | 25.835 | 2,188,390 | -2,439 | 0.14% | 56,537,878 |
| 2021-03-22 | 2021-03-18 | 26.697 | 2,190,829 | +1,626 | 0.14% | 58,487,587 |
| 2021-03-19 | 2021-03-17 | 26.574 | 2,189,203 | +5,690 | 0.14% | 58,174,851 |
| 2021-03-18 | 2021-03-16 | 26.451 | 2,183,513 | +10,567 | 0.14% | 57,755,019 |
| 2021-03-16 | 2021-03-12 | 27.250 | 2,172,946 | +312,130 | 0.14% | 59,213,149 |
| 2021-03-15 | 2021-03-11 | 27.250 | 1,860,816 | +179,637 | 0.12% | 50,707,553 |
| 2021-03-12 | 2021-03-10 | 26.327 | 1,681,179 | +4,877 | 0.11% | 44,261,204 |
| 2021-03-11 | 2021-03-09 | 25.589 | 1,676,302 | -5,689 | 0.11% | 42,895,436 |
| 2021-03-10 | 2021-03-08 | 25.774 | 1,681,991 | +42,267 | 0.11% | 43,351,406 |
| 2021-03-09 | 2021-03-05 | 27.127 | 1,639,724 | -23,572 | 0.10% | 44,481,030 |
| 2021-03-08 | 2021-03-04 | 27.681 | 1,663,296 | +72,343 | 0.11% | 46,041,297 |
| 2021-03-05 | 2021-03-03 | 29.711 | 1,590,953 | +54,460 | 0.10% | 47,268,299 |
| 2021-03-04 | 2021-03-02 | 29.157 | 1,536,493 | -8,129 | 0.10% | 44,799,630 |
| 2021-03-03 | 2021-03-01 | 29.034 | 1,544,622 | +152,001 | 0.10% | 44,846,619 |
| 2021-03-02 | 2021-02-26 | 27.927 | 1,392,621 | +102,418 | 0.09% | 38,891,464 |
| 2021-03-01 | 2021-02-25 | 29.465 | 1,290,203 | -8,941 | 0.08% | 38,015,355 |
| 2021-02-26 | 2021-02-24 | 28.665 | 1,299,144 | +79,658 | 0.08% | 37,239,917 |
| 2021-02-25 | 2021-02-23 | 30.264 | 1,219,486 | +15,444 | 0.08% | 36,906,887 |
| 2021-02-24 | 2021-02-22 | 29.219 | 1,204,042 | +58,004 | 0.08% | 35,180,397 |
| 2021-02-23 | 2021-02-19 | 30.695 | 1,146,038 | -27,636 | 0.07% | 35,177,507 |
| 2021-02-22 | 2021-02-18 | 30.080 | 1,173,674 | -69,905 | 0.07% | 35,303,831 |
| 2021-02-19 | 2021-02-17 | 31.618 | 1,243,579 | +79,659 | 0.08% | 39,318,957 |
| 2021-02-18 | 2021-02-16 | 31.987 | 1,163,920 | +21,133 | 0.07% | 37,229,909 |
| 2021-02-17 | 2021-02-11 | 30.572 | 1,142,787 | +85,349 | 0.07% | 34,937,126 |
| 2021-02-16 | 2021-02-09 | 30.572 | 1,057,438 | +40,641 | 0.07% | 32,327,848 |
| 2021-02-10 | 2021-02-08 | 30.326 | 1,016,797 | -42,267 | 0.06% | 30,835,193 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,059,064 | +96,728 | 0.07% | 30,683,762 |
| 2021-02-08 | 2021-02-04 | 29.957 | 962,336 | +115,423 | 0.06% | 28,828,443 |
| 2021-02-05 | 2021-02-03 | 30.080 | 846,913 | +44,706 | 0.05% | 25,474,939 |
| 2021-02-04 | 2021-02-02 | 29.588 | 802,207 | -2,439 | 0.05% | 23,735,425 |
| 2021-02-03 | 2021-02-01 | 26.697 | 804,646 | +135,745 | 0.05% | 21,481,276 |
| 2021-02-02 | 2021-01-29 | 28.173 | 668,901 | -251,168 | 0.04% | 18,844,856 |
| 2021-02-01 | 2021-01-28 | 24.913 | 920,069 | +152,814 | 0.06% | 22,921,388 |
| 2021-01-29 | 2021-01-27 | 26.204 | 767,255 | -175,573 | 0.05% | 20,105,497 |
| 2021-01-28 | 2021-01-26 | 24.974 | 942,828 | +38,203 | 0.06% | 23,546,372 |
| 2021-01-27 | 2021-01-25 | 25.958 | 904,625 | +279,617 | 0.06% | 23,482,619 |
| 2021-01-26 | 2021-01-22 | 26.143 | 625,008 | +39,829 | 0.04% | 16,339,547 |
| 2021-01-25 | 2021-01-21 | 26.512 | 585,179 | +4,877 | 0.04% | 15,514,275 |
| 2021-01-22 | 2021-01-20 | 27.004 | 580,302 | +2,439 | 0.04% | 15,670,544 |
| 2021-01-21 | 2021-01-19 | 26.143 | 577,863 | +31,700 | 0.04% | 15,107,038 |
| 2021-01-20 | 2021-01-18 | 25.097 | 546,163 | -20,321 | 0.03% | 13,707,174 |
| 2021-01-19 | 2021-01-15 | 25.528 | 566,484 | -38,203 | 0.04% | 14,461,097 |
| 2021-01-18 | 2021-01-14 | 25.712 | 604,687 | -15,119 | 0.04% | 15,547,924 |
| 2021-01-15 | 2021-01-13 | 24.433 | 619,806 | -160,942 | 0.04% | 15,143,648 |
| 2021-01-14 | 2021-01-12 | 22.341 | 780,748 | -37,391 | 0.05% | 17,443,042 |
| 2021-01-13 | 2021-01-11 | 21.505 | 818,139 | -79,658 | 0.05% | 17,593,977 |
| 2021-01-12 | 2021-01-08 | 21.357 | 897,797 | -141,434 | 0.06% | 19,174,470 |
| 2021-01-11 | 2021-01-07 | 20.029 | 1,039,231 | -24,385 | 0.07% | 20,814,308 |
| 2021-01-08 | 2021-01-06 | 19.758 | 1,063,616 | -36,578 | 0.07% | 21,014,831 |
| 2021-01-07 | 2021-01-05 | 19.906 | 1,100,194 | +47,145 | 0.07% | 21,899,958 |
| 2021-01-06 | 2021-01-04 | 19.906 | 1,053,049 | -70,717 | 0.07% | 20,961,511 |
| 2021-01-05 | 2020-12-31 | 19.143 | 1,123,766 | -35,765 | 0.07% | 21,512,009 |
| 2021-01-04 | 2020-12-29 | 18.749 | 1,159,531 | -10,567 | 0.07% | 21,740,164 |
| 2020-12-30 | 2020-12-28 | 18.724 | 1,170,098 | +28,449 | 0.07% | 21,909,496 |
| 2020-12-29 | 2020-12-24 | 18.651 | 1,141,649 | +13,819 | 0.07% | 21,292,531 |
| 2020-12-28 | 2020-12-22 | 18.454 | 1,127,830 | +94,289 | 0.07% | 20,812,794 |
| 2020-12-23 | 2020-12-21 | 19.044 | 1,033,541 | +78,845 | 0.07% | 19,683,130 |
| 2020-12-22 | 2020-12-18 | 19.118 | 954,696 | +26,011 | 0.06% | 18,252,048 |
| 2020-12-21 | 2020-12-17 | 19.069 | 928,685 | +22,760 | 0.06% | 17,709,065 |
| 2020-12-18 | 2020-12-16 | 19.020 | 905,925 | +23,572 | 0.06% | 17,230,474 |
| 2020-12-17 | 2020-12-15 | 19.315 | 882,353 | -29,262 | 0.06% | 17,042,665 |
| 2020-12-16 | 2020-12-14 | 18.478 | 911,615 | +70,717 | 0.06% | 16,845,228 |
| 2020-12-15 | 2020-12-11 | 18.971 | 840,898 | +34,139 | 0.05% | 15,952,295 |
| 2020-12-14 | 2020-12-10 | 18.848 | 806,759 | +25,198 | 0.05% | 15,205,408 |
| 2020-12-11 | 2020-12-09 | 19.069 | 781,561 | +64,214 | 0.05% | 14,903,562 |
| 2020-12-10 | 2020-12-08 | 19.389 | 717,347 | +32,514 | 0.05% | 13,908,522 |
| 2020-12-09 | 2020-12-07 | 19.659 | 684,833 | -13,818 | 0.04% | 13,463,468 |
| 2020-12-08 | 2020-12-04 | 20.250 | 698,651 | -14,631 | 0.04% | 14,147,692 |
| 2020-12-07 | 2020-12-03 | 19.955 | 713,282 | +16,256 | 0.05% | 14,233,366 |
| 2020-12-04 | 2020-12-02 | 20.201 | 697,026 | +12,193 | 0.04% | 14,080,485 |
| 2020-12-03 | 2020-12-01 | 20.422 | 684,833 | -111,359 | 0.04% | 13,985,830 |
| 2020-12-02 | 2020-11-30 | 19.463 | 796,192 | +127,616 | 0.05% | 15,496,006 |
| 2020-12-01 | 2020-11-27 | 21.210 | 668,576 | +5,690 | 0.04% | 14,180,238 |
| 2020-11-30 | 2020-11-26 | 21.406 | 662,886 | +16,256 | 0.04% | 14,190,039 |
| 2020-11-27 | 2020-11-25 | 21.529 | 646,630 | -73,155 | 0.04% | 13,921,608 |
| 2020-11-26 | 2020-11-24 | 21.997 | 719,785 | -15,444 | 0.05% | 15,833,094 |
| 2020-11-25 | 2020-11-23 | 21.776 | 735,229 | -42,268 | 0.05% | 16,010,002 |
| 2020-11-24 | 2020-11-20 | 21.234 | 777,497 | -4,064 | 0.05% | 16,509,541 |
| 2020-11-23 | 2020-11-19 | 21.087 | 781,561 | +12,193 | 0.05% | 16,480,455 |
| 2020-11-20 | 2020-11-18 | 21.456 | 769,368 | -8,129 | 0.05% | 16,507,302 |
| 2020-11-19 | 2020-11-17 | 21.185 | 777,497 | +47,145 | 0.05% | 16,471,280 |
| 2020-11-18 | 2020-11-16 | 20.914 | 730,352 | +20,321 | 0.05% | 15,274,839 |
| 2020-11-17 | 2020-11-13 | 21.505 | 710,031 | -8,941 | 0.04% | 15,269,128 |
| 2020-11-16 | 2020-11-12 | 21.406 | 718,972 | +813 | 0.05% | 15,390,641 |
| 2020-11-13 | 2020-11-11 | 21.529 | 718,159 | -8,129 | 0.05% | 15,461,590 |
| 2020-11-12 | 2020-11-10 | 20.865 | 726,288 | -51,209 | 0.05% | 15,154,102 |
| 2020-11-11 | 2020-11-09 | 20.890 | 777,497 | -13,818 | 0.05% | 16,241,715 |
| 2020-11-10 | 2020-11-06 | 20.102 | 791,315 | -74,781 | 0.05% | 15,907,317 |
| 2020-11-09 | 2020-11-05 | 19.438 | 866,096 | -8,941 | 0.05% | 16,835,213 |
| 2020-11-05 | 2020-11-03 | 18.651 | 875,037 | -72,343 | 0.06% | 16,320,036 |
| 2020-11-04 | 2020-11-02 | 18.774 | 947,380 | +29,262 | 0.06% | 17,785,834 |
| 2020-11-03 | 2020-10-30 | 18.011 | 918,118 | +56,086 | 0.06% | 16,536,175 |
| 2020-11-02 | 2020-10-29 | 18.257 | 862,032 | +52,022 | 0.05% | 15,738,117 |
| 2020-10-30 | 2020-10-28 | 17.888 | 810,010 | +107,294 | 0.05% | 14,489,396 |
| 2020-10-29 | 2020-10-27 | 18.823 | 702,716 | +9,755 | 0.04% | 13,227,165 |
| 2020-10-28 | 2020-10-23 | 18.528 | 692,961 | +33,326 | 0.04% | 12,838,943 |
| 2020-10-27 | 2020-10-22 | 19.217 | 659,635 | +30,075 | 0.04% | 12,675,941 |
| 2020-10-23 | 2020-10-21 | 19.438 | 629,560 | -8,128 | 0.04% | 12,237,415 |
| 2020-10-22 | 2020-10-20 | 19.930 | 637,688 | +812 | 0.04% | 12,709,216 |
| 2020-10-21 | 2020-10-19 | 19.881 | 636,876 | -2,438 | 0.04% | 12,661,692 |
| 2020-10-20 | 2020-10-16 | 20.078 | 639,314 | +4,064 | 0.04% | 12,836,004 |
| 2020-10-19 | 2020-10-15 | 20.078 | 635,250 | +4,064 | 0.04% | 12,754,408 |
| 2020-10-16 | 2020-10-14 | 20.816 | 631,186 | -17,882 | 0.04% | 13,138,725 |
| 2020-10-15 | 2020-10-12 | 20.594 | 649,068 | -51,209 | 0.04% | 13,367,221 |
| 2020-10-14 | 2020-10-09 | 20.004 | 700,277 | +31,701 | 0.04% | 14,008,315 |
| 2020-10-12 | 2020-10-08 | 20.471 | 668,576 | -6,503 | 0.04% | 13,686,727 |
| 2020-10-09 | 2020-10-07 | 20.053 | 675,079 | -163,381 | 0.04% | 13,537,476 |
| 2020-10-08 | 2020-10-06 | 20.201 | 838,460 | -41,454 | 0.05% | 16,937,566 |
| 2020-10-07 | 2020-10-05 | 19.807 | 879,914 | +7,315 | 0.06% | 17,428,564 |
| 2020-10-06 | 2020-09-30 | 19.094 | 872,599 | +149,562 | 0.06% | 16,661,033 |
| 2020-10-05 | 2020-09-29 | 18.380 | 723,037 | +6,503 | 0.05% | 13,289,438 |
| 2020-09-30 | 2020-09-28 | 18.503 | 716,534 | +11,380 | 0.05% | 13,258,065 |
| 2020-09-29 | 2020-09-25 | 18.380 | 705,154 | +6,503 | 0.04% | 12,960,748 |
| 2020-09-28 | 2020-09-24 | 18.774 | 698,651 | -10,567 | 0.04% | 13,116,269 |
| 2020-09-25 | 2020-09-23 | 19.241 | 709,218 | +17,882 | 0.04% | 13,646,208 |
| 2020-09-24 | 2020-09-22 | 19.709 | 691,336 | -21,134 | 0.04% | 13,625,335 |
| 2020-09-23 | 2020-09-21 | 19.930 | 712,470 | +16,257 | 0.05% | 14,199,632 |
| 2020-09-22 | 2020-09-18 | 20.791 | 696,213 | +42,268 | 0.04% | 14,475,192 |
| 2020-09-21 | 2020-09-17 | 19.979 | 653,945 | +4,877 | 0.04% | 13,065,401 |
| 2020-09-18 | 2020-09-16 | 19.401 | 649,068 | +28,449 | 0.04% | 12,592,586 |
| 2020-09-17 | 2020-09-15 | 19.600 | 620,619 | -53,619 | 0.04% | 12,164,140 |
| 2020-09-16 | 2020-09-14 | 18.331 | 674,238 | +34,575 | 0.04% | 12,359,783 |
| 2020-09-15 | 2020-09-11 | 18.207 | 639,663 | +48,245 | 0.04% | 11,646,420 |
| 2020-09-14 | 2020-09-10 | 18.530 | 591,418 | -10,453 | 0.04% | 10,959,252 |
| 2020-09-11 | 2020-09-09 | 18.530 | 601,871 | +31,359 | 0.04% | 11,152,951 |
| 2020-09-10 | 2020-09-08 | 19.127 | 570,512 | -16,081 | 0.04% | 10,912,424 |
| 2020-09-09 | 2020-09-07 | 18.729 | 586,593 | +26,534 | 0.04% | 10,986,566 |
| 2020-09-08 | 2020-09-04 | 19.898 | 560,059 | -15,277 | 0.04% | 11,144,328 |
| 2020-09-07 | 2020-09-03 | 19.774 | 575,336 | -9,649 | 0.04% | 11,376,765 |
| 2020-09-04 | 2020-09-02 | 19.799 | 584,985 | +4,824 | 0.04% | 11,582,116 |
| 2020-09-03 | 2020-09-01 | 19.799 | 580,161 | +12,062 | 0.04% | 11,486,606 |
| 2020-09-02 | 2020-08-31 | 19.476 | 568,099 | +11,257 | 0.04% | 11,064,095 |
| 2020-09-01 | 2020-08-28 | 19.550 | 556,842 | +15,277 | 0.04% | 10,886,409 |
| 2020-08-31 | 2020-08-27 | 20.272 | 541,565 | +6,433 | 0.03% | 10,978,382 |
| 2020-08-28 | 2020-08-26 | 20.446 | 535,132 | -59,502 | 0.03% | 10,941,147 |
| 2020-08-27 | 2020-08-25 | 20.769 | 594,634 | +49,853 | 0.04% | 12,349,982 |
| 2020-08-26 | 2020-08-24 | 20.122 | 544,781 | -1,608 | 0.03% | 10,962,273 |
| 2020-08-25 | 2020-08-21 | 19.749 | 546,389 | +22,514 | 0.03% | 10,790,773 |
| 2020-08-24 | 2020-08-20 | 20.197 | 523,875 | +7,237 | 0.03% | 10,580,686 |
| 2020-08-21 | 2020-08-19 | 20.620 | 516,638 | +2,412 | 0.03% | 10,652,977 |
| 2020-08-20 | 2020-08-18 | 21.142 | 514,226 | +7,237 | 0.03% | 10,871,841 |
| 2020-08-19 | 2020-08-17 | 20.968 | 506,989 | -11,257 | 0.03% | 10,630,562 |
| 2020-08-18 | 2020-08-14 | 20.769 | 518,246 | -12,866 | 0.03% | 10,763,476 |
| 2020-08-17 | 2020-08-13 | 20.421 | 531,112 | -3,216 | 0.03% | 10,845,745 |
| 2020-08-14 | 2020-08-12 | 20.396 | 534,328 | -18,494 | 0.03% | 10,898,128 |
| 2020-08-13 | 2020-08-11 | 20.570 | 552,822 | +9,649 | 0.04% | 11,371,584 |
| 2020-08-12 | 2020-08-10 | 21.018 | 543,173 | -1,608 | 0.03% | 11,416,290 |
| 2020-08-11 | 2020-08-07 | 21.092 | 544,781 | -7,237 | 0.03% | 11,490,738 |
| 2020-08-10 | 2020-08-06 | 21.291 | 552,018 | -17,690 | 0.04% | 11,753,227 |
| 2020-08-07 | 2020-08-05 | 21.341 | 569,708 | +10,453 | 0.04% | 12,158,212 |
| 2020-08-05 | 2020-08-03 | 21.515 | 559,255 | -25,730 | 0.04% | 12,032,506 |
| 2020-08-04 | 2020-07-31 | 20.794 | 584,985 | -53,069 | 0.04% | 12,164,132 |
| 2020-08-03 | 2020-07-30 | 21.192 | 638,054 | +39,400 | 0.04% | 13,521,571 |
| 2020-07-31 | 2020-07-29 | 21.515 | 598,654 | -16,404 | 0.04% | 12,880,185 |
| 2020-07-30 | 2020-07-28 | 21.341 | 615,058 | -8,845 | 0.04% | 13,126,033 |
| 2020-07-29 | 2020-07-27 | 21.316 | 623,903 | -16,885 | 0.04% | 13,299,277 |
| 2020-07-28 | 2020-07-24 | 21.018 | 640,788 | -22,515 | 0.04% | 13,467,941 |
| 2020-07-27 | 2020-07-23 | 21.913 | 663,303 | +4,021 | 0.04% | 14,535,099 |
| 2020-07-24 | 2020-07-22 | 22.249 | 659,282 | +1,608 | 0.04% | 14,668,496 |
| 2020-07-23 | 2020-07-21 | 22.776 | 657,674 | +7,115 | 0.04% | 14,979,153 |
| 2020-07-22 | 2020-07-20 | 22.676 | 650,559 | +87,068 | 0.04% | 14,751,829 |
| 2020-07-21 | 2020-07-17 | 21.672 | 563,491 | -69,367 | 0.04% | 12,212,131 |
| 2020-07-20 | 2020-07-16 | 21.421 | 632,858 | -27,588 | 0.04% | 13,556,728 |
| 2020-07-17 | 2020-07-15 | 22.124 | 660,446 | +29,501 | 0.04% | 14,611,562 |
| 2020-07-16 | 2020-07-14 | 21.622 | 630,945 | -37,474 | 0.04% | 13,642,360 |
| 2020-07-15 | 2020-07-13 | 21.522 | 668,419 | +27,109 | 0.04% | 14,385,561 |
| 2020-07-14 | 2020-07-10 | 20.794 | 641,310 | -40,664 | 0.04% | 13,335,622 |
| 2020-07-13 | 2020-07-09 | 21.447 | 681,974 | -60,278 | 0.04% | 14,625,970 |
| 2020-07-10 | 2020-07-08 | 21.070 | 742,252 | -14,352 | 0.05% | 15,639,447 |
| 2020-07-09 | 2020-07-07 | 20.393 | 756,604 | -33,967 | 0.05% | 15,429,431 |
| 2020-07-08 | 2020-07-06 | 20.769 | 790,571 | +55,814 | 0.05% | 16,419,577 |
| 2020-07-07 | 2020-07-03 | 20.192 | 734,757 | +93,287 | 0.05% | 14,836,462 |
| 2020-07-06 | 2020-07-02 | 20.017 | 641,470 | -83,720 | 0.04% | 12,840,147 |
| 2020-07-03 | 2020-06-30 | 18.110 | 725,190 | -25,514 | 0.05% | 13,133,478 |
| 2020-07-02 | 2020-06-29 | 17.985 | 750,704 | +3,189 | 0.05% | 13,501,394 |
| 2020-06-30 | 2020-06-26 | 17.860 | 747,515 | -19,933 | 0.05% | 13,350,288 |
| 2020-06-29 | 2020-06-24 | 17.910 | 767,448 | -14,352 | 0.05% | 13,744,784 |
| 2020-06-26 | 2020-06-23 | 17.508 | 781,800 | -19,136 | 0.05% | 13,688,058 |
| 2020-06-24 | 2020-06-22 | 17.659 | 800,936 | +43,853 | 0.05% | 14,143,641 |
| 2020-06-23 | 2020-06-19 | 18.436 | 757,083 | +7,974 | 0.05% | 13,957,948 |
| 2020-06-22 | 2020-06-18 | 17.910 | 749,109 | -4,784 | 0.05% | 13,416,337 |
| 2020-06-19 | 2020-06-17 | 17.659 | 753,893 | +11,162 | 0.05% | 13,312,913 |
| 2020-06-18 | 2020-06-16 | 17.584 | 742,731 | -14,352 | 0.05% | 13,059,914 |
| 2020-06-17 | 2020-06-15 | 17.057 | 757,083 | +13,555 | 0.05% | 12,913,476 |
| 2020-06-16 | 2020-06-12 | 17.533 | 743,528 | +33,488 | 0.05% | 13,036,627 |
| 2020-06-15 | 2020-06-11 | 17.809 | 710,040 | +12,757 | 0.05% | 12,645,381 |
| 2020-06-12 | 2020-06-10 | 18.336 | 697,283 | +1,595 | 0.05% | 12,785,485 |
| 2020-06-11 | 2020-06-09 | 18.537 | 695,688 | -23,123 | 0.04% | 12,895,842 |
| 2020-06-10 | 2020-06-08 | 18.186 | 718,811 | -15,149 | 0.05% | 13,072,043 |
| 2020-06-09 | 2020-06-05 | 18.060 | 733,960 | +82,125 | 0.05% | 13,255,485 |
| 2020-06-08 | 2020-06-04 | 18.386 | 651,835 | -3,987 | 0.04% | 11,984,844 |
| 2020-06-05 | 2020-06-03 | 18.487 | 655,822 | -29,501 | 0.04% | 12,123,952 |
| 2020-06-04 | 2020-06-02 | 17.559 | 685,323 | -22,325 | 0.04% | 12,033,282 |
| 2020-06-03 | 2020-06-01 | 17.609 | 707,648 | -3,987 | 0.05% | 12,460,777 |
| 2020-06-02 | 2020-05-29 | 16.831 | 711,635 | -4,784 | 0.05% | 11,977,621 |
| 2020-06-01 | 2020-05-28 | 17.082 | 716,419 | -18,338 | 0.05% | 12,237,845 |
| 2020-05-29 | 2020-05-27 | 17.082 | 734,757 | -30,299 | 0.05% | 12,551,094 |
| 2020-05-28 | 2020-05-26 | 17.157 | 765,056 | +55,016 | 0.05% | 13,126,232 |
| 2020-05-27 | 2020-05-25 | 17.333 | 710,040 | +3,189 | 0.05% | 12,306,983 |
| 2020-05-26 | 2020-05-22 | 17.207 | 706,851 | -55,016 | 0.05% | 12,163,057 |
| 2020-05-25 | 2020-05-21 | 17.885 | 761,867 | -17,541 | 0.05% | 13,625,719 |
| 2020-05-22 | 2020-05-20 | 18.085 | 779,408 | +15,947 | 0.05% | 14,095,837 |
| 2020-05-21 | 2020-05-19 | 18.436 | 763,461 | +33,488 | 0.05% | 14,075,536 |
| 2020-05-20 | 2020-05-18 | 18.010 | 729,973 | +6,378 | 0.05% | 13,146,858 |
| 2020-05-19 | 2020-05-15 | 17.985 | 723,595 | +26,312 | 0.05% | 13,013,840 |
| 2020-05-18 | 2020-05-14 | 18.537 | 697,283 | -4,784 | 0.05% | 12,925,408 |
| 2020-05-15 | 2020-05-13 | 18.537 | 702,067 | -19,933 | 0.05% | 13,014,088 |
| 2020-05-14 | 2020-05-12 | 18.562 | 722,000 | -6,379 | 0.05% | 13,401,693 |
| 2020-05-13 | 2020-05-11 | 18.888 | 728,379 | -43,853 | 0.05% | 13,757,614 |
| 2020-05-12 | 2020-05-08 | 18.737 | 772,232 | +797 | 0.05% | 14,469,687 |
| 2020-05-11 | 2020-05-07 | 18.963 | 771,435 | +82,125 | 0.05% | 14,628,907 |
| 2020-05-08 | 2020-05-06 | 18.512 | 689,310 | +35,083 | 0.04% | 12,760,323 |
| 2020-05-07 | 2020-05-05 | 17.734 | 654,227 | -2,392 | 0.04% | 11,602,154 |
| 2020-05-06 | 2020-05-04 | 17.308 | 656,619 | -106,842 | 0.04% | 11,364,577 |
| 2020-05-05 | 2020-04-29 | 17.007 | 763,461 | +4,784 | 0.05% | 12,983,964 |
| 2020-05-04 | 2020-04-28 | 16.756 | 758,677 | +27,906 | 0.05% | 12,712,300 |
| 2020-04-29 | 2020-04-27 | 17.032 | 730,771 | +11,163 | 0.05% | 12,446,345 |
| 2020-04-28 | 2020-04-24 | 16.906 | 719,608 | -12,757 | 0.05% | 12,165,967 |
| 2020-04-27 | 2020-04-23 | 17.358 | 732,365 | +24,717 | 0.05% | 12,712,308 |
| 2020-04-24 | 2020-04-22 | 17.483 | 707,648 | +11,960 | 0.05% | 12,372,025 |
| 2020-04-23 | 2020-04-21 | 17.910 | 695,688 | -23,920 | 0.04% | 12,459,582 |
| 2020-04-22 | 2020-04-20 | 17.960 | 719,608 | +11,960 | 0.05% | 12,924,083 |
| 2020-04-21 | 2020-04-17 | 17.910 | 707,648 | -17,542 | 0.05% | 12,673,782 |
| 2020-04-20 | 2020-04-16 | 17.182 | 725,190 | +15,947 | 0.05% | 12,460,433 |
| 2020-04-17 | 2020-04-15 | 17.609 | 709,243 | -3,189 | 0.05% | 12,488,863 |
| 2020-04-16 | 2020-04-14 | 17.408 | 712,432 | +7,176 | 0.05% | 12,402,054 |
| 2020-04-15 | 2020-04-09 | 17.182 | 705,256 | +48,637 | 0.05% | 12,117,921 |
| 2020-04-14 | 2020-04-08 | 17.107 | 656,619 | -8,771 | 0.04% | 11,232,814 |
| 2020-04-09 | 2020-04-07 | 16.831 | 665,390 | -797 | 0.04% | 11,199,265 |
| 2020-04-08 | 2020-04-06 | 16.304 | 666,187 | +7,973 | 0.04% | 10,861,761 |
| 2020-04-07 | 2020-04-03 | 16.430 | 658,214 | -7,176 | 0.04% | 10,814,318 |
| 2020-04-06 | 2020-04-02 | 16.254 | 665,390 | +5,582 | 0.04% | 10,815,386 |
| 2020-04-03 | 2020-04-01 | 15.978 | 659,808 | -46,246 | 0.04% | 10,542,600 |
| 2020-04-02 | 2020-03-31 | 15.652 | 706,054 | -18,338 | 0.05% | 11,051,297 |
| 2020-04-01 | 2020-03-30 | 15.125 | 724,392 | +47,840 | 0.05% | 10,956,749 |
| 2020-03-31 | 2020-03-27 | 16.154 | 676,552 | -145,115 | 0.04% | 10,928,934 |
| 2020-03-30 | 2020-03-26 | 16.455 | 821,667 | +59,800 | 0.05% | 13,520,428 |
| 2020-03-27 | 2020-03-25 | 16.555 | 761,867 | +34,285 | 0.05% | 12,612,868 |
| 2020-03-26 | 2020-03-24 | 15.577 | 727,582 | -2,391 | 0.05% | 11,333,506 |
| 2020-03-25 | 2020-03-23 | 14.599 | 729,973 | -15,947 | 0.05% | 10,656,646 |
| 2020-03-24 | 2020-03-20 | 15.602 | 745,920 | -43,853 | 0.05% | 11,637,867 |
| 2020-03-23 | 2020-03-19 | 14.498 | 789,773 | -37,475 | 0.05% | 11,450,405 |
| 2020-03-20 | 2020-03-18 | 14.824 | 827,248 | +18,339 | 0.05% | 12,263,486 |
| 2020-03-19 | 2020-03-17 | 15.602 | 808,909 | -45,448 | 0.05% | 12,620,623 |
| 2020-03-18 | 2020-03-16 | 15.828 | 854,357 | +53,421 | 0.06% | 13,522,578 |
| 2020-03-17 | 2020-03-13 | 17.634 | 800,936 | -16,744 | 0.05% | 14,123,550 |
| 2020-03-16 | 2020-03-12 | 17.684 | 817,680 | -27,109 | 0.05% | 14,459,831 |
| 2020-03-13 | 2020-03-11 | 18.186 | 844,789 | -65,382 | 0.05% | 15,363,034 |
| 2020-03-12 | 2020-03-10 | 18.110 | 910,171 | -67,773 | 0.06% | 16,483,557 |
| 2020-03-11 | 2020-03-09 | 17.809 | 977,944 | +3,987 | 0.06% | 17,416,588 |
| 2020-03-10 | 2020-03-06 | 18.462 | 973,957 | +141,925 | 0.06% | 17,980,772 |
| 2020-03-09 | 2020-03-05 | 19.339 | 832,032 | -15,149 | 0.05% | 16,091,078 |
| 2020-03-06 | 2020-03-04 | 18.963 | 847,181 | +33,488 | 0.05% | 16,065,296 |
| 2020-03-05 | 2020-03-03 | 19.189 | 813,693 | +102,058 | 0.05% | 15,613,949 |
| 2020-03-04 | 2020-03-02 | 19.816 | 711,635 | +41,461 | 0.05% | 14,101,819 |
| 2020-03-03 | 2020-02-28 | 19.239 | 670,174 | +10,366 | 0.04% | 12,893,585 |
| 2020-03-02 | 2020-02-27 | 20.067 | 659,808 | -55,814 | 0.04% | 13,240,315 |
| 2020-02-28 | 2020-02-26 | 18.863 | 715,622 | -11,003 | 0.05% | 13,498,710 |
| 2020-02-27 | 2020-02-25 | 18.813 | 726,625 | +33,488 | 0.05% | 13,669,806 |
| 2020-02-26 | 2020-02-24 | 19.314 | 693,137 | +28,704 | 0.04% | 13,387,533 |
| 2020-02-25 | 2020-02-21 | 20.042 | 664,433 | -25,514 | 0.04% | 13,316,458 |
| 2020-02-24 | 2020-02-20 | 19.565 | 689,947 | +2,392 | 0.04% | 13,498,984 |
| 2020-02-21 | 2020-02-19 | 19.540 | 687,555 | +21,528 | 0.04% | 13,434,937 |
| 2020-02-20 | 2020-02-18 | 19.866 | 666,027 | -41,462 | 0.04% | 13,231,460 |
| 2020-02-19 | 2020-02-17 | 19.891 | 707,489 | +11,163 | 0.05% | 14,072,901 |
| 2020-02-18 | 2020-02-14 | 19.490 | 696,326 | +6,379 | 0.04% | 13,571,391 |
| 2020-02-17 | 2020-02-13 | 19.590 | 689,947 | -23,920 | 0.04% | 13,516,290 |
| 2020-02-14 | 2020-02-12 | 19.289 | 713,867 | +12,757 | 0.05% | 13,770,014 |
| 2020-02-13 | 2020-02-11 | 19.565 | 701,110 | -12,757 | 0.05% | 13,717,391 |
| 2020-02-12 | 2020-02-10 | 18.687 | 713,867 | -5,582 | 0.05% | 13,340,261 |
| 2020-02-11 | 2020-02-07 | 18.311 | 719,449 | -7,176 | 0.05% | 13,173,877 |
| 2020-02-10 | 2020-02-06 | 18.587 | 726,625 | -34,285 | 0.05% | 13,505,768 |
| 2020-02-07 | 2020-02-05 | 18.436 | 760,910 | +46,245 | 0.05% | 14,028,504 |
| 2020-02-06 | 2020-02-04 | 17.659 | 714,665 | -12,757 | 0.05% | 12,620,191 |
| 2020-02-05 | 2020-02-03 | 17.132 | 727,422 | -63,787 | 0.05% | 12,462,291 |
| 2020-02-04 | 2020-01-31 | 17.308 | 791,209 | +8,771 | 0.05% | 13,694,023 |
| 2020-02-03 | 2020-01-30 | 17.759 | 782,438 | -797 | 0.05% | 13,895,492 |
| 2020-01-31 | 2020-01-29 | 18.186 | 783,235 | -19,136 | 0.05% | 14,243,635 |
| 2020-01-30 | 2020-01-24 | 18.512 | 802,371 | +19,136 | 0.05% | 14,853,279 |
| 2020-01-29 | 2020-01-22 | 19.189 | 783,235 | -8,771 | 0.05% | 15,029,491 |
| 2020-01-23 | 2020-01-21 | 19.013 | 792,006 | +20,731 | 0.05% | 15,058,732 |
| 2020-01-22 | 2020-01-20 | 19.916 | 771,275 | -18,339 | 0.05% | 15,361,036 |
| 2020-01-21 | 2020-01-17 | 19.841 | 789,614 | -53,421 | 0.05% | 15,666,864 |
| 2020-01-20 | 2020-01-16 | 19.239 | 843,035 | +47,042 | 0.05% | 16,219,285 |
| 2020-01-17 | 2020-01-15 | 19.716 | 795,993 | +798 | 0.05% | 15,693,598 |
| 2020-01-16 | 2020-01-14 | 19.590 | 795,195 | +96,477 | 0.05% | 15,578,133 |
| 2020-01-15 | 2020-01-13 | 19.615 | 698,718 | +20,731 | 0.05% | 13,705,643 |
| 2020-01-14 | 2020-01-10 | 19.967 | 677,987 | +62,191 | 0.04% | 13,537,086 |
| 2020-01-13 | 2020-01-09 | 20.293 | 615,796 | +32,691 | 0.04% | 12,496,147 |
| 2020-01-10 | 2020-01-08 | 19.967 | 583,105 | +41,461 | 0.04% | 11,642,616 |
| 2020-01-09 | 2020-01-07 | 20.544 | 541,644 | -72,557 | 0.03% | 11,127,269 |
| 2020-01-08 | 2020-01-06 | 20.870 | 614,201 | -5,581 | 0.04% | 12,818,127 |
| 2020-01-07 | 2020-01-03 | 21.396 | 619,782 | -57,408 | 0.04% | 13,261,075 |
| 2020-01-06 | 2020-01-02 | 21.697 | 677,190 | +797 | 0.04% | 14,693,234 |
| 2020-01-03 | 2019-12-31 | 20.619 | 676,393 | -5,581 | 0.04% | 13,946,385 |
| 2020-01-02 | 2019-12-27 | 19.942 | 681,974 | -10,365 | 0.04% | 13,599,586 |
| 2019-12-30 | 2019-12-24 | 19.390 | 692,339 | +11,162 | 0.04% | 13,424,219 |
| 2019-12-27 | 2019-12-20 | 19.089 | 681,177 | +6,379 | 0.04% | 13,002,755 |
| 2019-12-23 | 2019-12-19 | 19.189 | 674,798 | -11,960 | 0.04% | 12,948,694 |
| 2019-12-20 | 2019-12-18 | 18.888 | 686,758 | -10,365 | 0.04% | 12,971,477 |
| 2019-12-19 | 2019-12-17 | 18.938 | 697,123 | +125,181 | 0.04% | 13,202,224 |
| 2019-12-18 | 2019-12-16 | 18.838 | 571,942 | -2,392 | 0.04% | 10,774,141 |
| 2019-12-17 | 2019-12-13 | 18.813 | 574,334 | -25,515 | 0.04% | 10,804,795 |
| 2019-12-16 | 2019-12-12 | 18.211 | 599,849 | -25,515 | 0.04% | 10,923,688 |
| 2019-12-13 | 2019-12-11 | 18.035 | 625,364 | +12,758 | 0.04% | 11,278,530 |
| 2019-12-12 | 2019-12-10 | 17.985 | 612,606 | -3,987 | 0.04% | 11,017,705 |
| 2019-12-11 | 2019-12-09 | 18.035 | 616,593 | -2,392 | 0.04% | 11,120,344 |
| 2019-12-10 | 2019-12-06 | 17.935 | 618,985 | -27,906 | 0.04% | 11,101,378 |
| 2019-12-09 | 2019-12-05 | 17.709 | 646,891 | +7,973 | 0.04% | 11,455,830 |
| 2019-12-06 | 2019-12-04 | 17.283 | 638,918 | -17,541 | 0.04% | 11,042,187 |
| 2019-12-05 | 2019-12-03 | 17.358 | 656,459 | -9,568 | 0.04% | 11,394,741 |
| 2019-12-04 | 2019-12-02 | 17.207 | 666,027 | +4,784 | 0.04% | 11,460,582 |
| 2019-12-03 | 2019-11-29 | 16.781 | 661,243 | +3,189 | 0.04% | 11,096,294 |
| 2019-12-02 | 2019-11-28 | 17.132 | 658,054 | +1,595 | 0.04% | 11,273,869 |
| 2019-11-28 | 2019-11-26 | 17.383 | 656,459 | +13,554 | 0.04% | 11,411,207 |
| 2019-11-27 | 2019-11-25 | 17.659 | 642,905 | -67,773 | 0.04% | 11,352,989 |
| 2019-11-25 | 2019-11-21 | 16.455 | 710,678 | -19,136 | 0.05% | 11,694,117 |
| 2019-11-22 | 2019-11-20 | 16.806 | 729,814 | +9,568 | 0.05% | 12,265,287 |
| 2019-11-21 | 2019-11-19 | 17.207 | 720,246 | +7,973 | 0.05% | 12,393,550 |
| 2019-11-20 | 2019-11-18 | 16.982 | 712,273 | +8,771 | 0.05% | 12,095,557 |
| 2019-11-19 | 2019-11-15 | 16.430 | 703,502 | -10,365 | 0.05% | 11,558,391 |
| 2019-11-18 | 2019-11-14 | 16.580 | 713,867 | -2,392 | 0.05% | 11,836,124 |
| 2019-11-15 | 2019-11-13 | 16.806 | 716,259 | -24,718 | 0.05% | 12,037,482 |
| 2019-11-14 | 2019-11-12 | 16.906 | 740,977 | +3,987 | 0.05% | 12,527,239 |
| 2019-11-12 | 2019-11-08 | 17.358 | 736,990 | +11,163 | 0.05% | 12,792,588 |
| 2019-11-11 | 2019-11-07 | 17.383 | 725,827 | +797 | 0.05% | 12,617,029 |
| 2019-11-08 | 2019-11-06 | 17.132 | 725,030 | +11,960 | 0.05% | 12,421,311 |
| 2019-11-07 | 2019-11-05 | 17.383 | 713,070 | +23,920 | 0.05% | 12,395,274 |
| 2019-11-06 | 2019-11-04 | 17.157 | 689,150 | +25,515 | 0.04% | 11,823,896 |
| 2019-11-05 | 2019-11-01 | 16.505 | 663,635 | -84,199 | 0.04% | 10,953,324 |
| 2019-11-04 | 2019-10-31 | 15.527 | 747,834 | +9,568 | 0.05% | 11,611,454 |
| 2019-11-01 | 2019-10-30 | 15.778 | 738,266 | +29,502 | 0.05% | 11,648,078 |
| 2019-10-31 | 2019-10-29 | 15.928 | 708,764 | +1,594 | 0.05% | 11,289,277 |
| 2019-10-30 | 2019-10-28 | 16.054 | 707,170 | -7,176 | 0.05% | 11,352,579 |
| 2019-10-29 | 2019-10-25 | 15.778 | 714,346 | -1,594 | 0.05% | 11,270,677 |
| 2019-10-28 | 2019-10-24 | 15.577 | 715,940 | -7,176 | 0.05% | 11,152,159 |
| 2019-10-25 | 2019-10-23 | 15.401 | 723,116 | -9,568 | 0.05% | 11,136,971 |
| 2019-10-24 | 2019-10-22 | 15.100 | 732,684 | +8,770 | 0.05% | 11,063,790 |
| 2019-10-21 | 2019-10-17 | 15.301 | 723,914 | -6,378 | 0.05% | 11,076,627 |
| 2019-10-18 | 2019-10-16 | 15.251 | 730,292 | +15,149 | 0.05% | 11,137,581 |
| 2019-10-17 | 2019-10-15 | 15.351 | 715,143 | -7,973 | 0.05% | 10,978,299 |
| 2019-10-16 | 2019-10-14 | 15.602 | 723,116 | -33,488 | 0.05% | 11,282,078 |
| 2019-10-15 | 2019-10-11 | 14.850 | 756,604 | -86,910 | 0.05% | 11,235,207 |
| 2019-10-14 | 2019-10-10 | 14.047 | 843,514 | +57,408 | 0.05% | 11,848,710 |
| 2019-10-11 | 2019-10-09 | 13.620 | 786,106 | +30,299 | 0.05% | 10,707,096 |
| 2019-10-10 | 2019-10-08 | 13.896 | 755,807 | +53,421 | 0.05% | 10,502,953 |
| 2019-10-09 | 2019-10-04 | 14.323 | 702,386 | -18,338 | 0.05% | 10,060,109 |
| 2019-10-08 | 2019-10-03 | 14.373 | 720,724 | -3,987 | 0.05% | 10,358,917 |
| 2019-10-04 | 2019-10-02 | 14.498 | 724,711 | -5,581 | 0.05% | 10,507,114 |
| 2019-10-03 | 2019-09-30 | 14.172 | 730,292 | -5,582 | 0.05% | 10,349,890 |
| 2019-10-02 | 2019-09-27 | 14.222 | 735,874 | +16,744 | 0.05% | 10,465,916 |
| 2019-09-30 | 2019-09-26 | 14.298 | 719,130 | +1,595 | 0.05% | 10,281,891 |
| 2019-09-27 | 2019-09-25 | 15.036 | 717,535 | -29,501 | 0.05% | 10,789,030 |
| 2019-09-26 | 2019-09-24 | 15.214 | 747,036 | -9,916 | 0.05% | 11,365,657 |
| 2019-09-25 | 2019-09-23 | 15.087 | 756,952 | -18,866 | 0.05% | 11,420,231 |
| 2019-09-24 | 2019-09-20 | 15.316 | 775,818 | -3,145 | 0.05% | 11,882,510 |
| 2019-09-23 | 2019-09-19 | 15.062 | 778,963 | +36,947 | 0.05% | 11,732,495 |
| 2019-09-20 | 2019-09-18 | 15.443 | 742,016 | +41,663 | 0.05% | 11,459,187 |
| 2019-09-19 | 2019-09-17 | 15.621 | 700,353 | +12,578 | 0.05% | 10,940,501 |
| 2019-09-18 | 2019-09-16 | 16.028 | 687,775 | +3,930 | 0.05% | 11,023,989 |
| 2019-09-17 | 2019-09-13 | 16.232 | 683,845 | -4,716 | 0.04% | 11,100,184 |
| 2019-09-16 | 2019-09-12 | 16.334 | 688,561 | -5,503 | 0.05% | 11,246,808 |
| 2019-09-13 | 2019-09-11 | 16.181 | 694,064 | -4,717 | 0.05% | 11,230,743 |
| 2019-09-12 | 2019-09-10 | 15.876 | 698,781 | +14,150 | 0.05% | 11,093,728 |
| 2019-09-11 | 2019-09-09 | 16.283 | 684,631 | -36,160 | 0.04% | 11,147,779 |
| 2019-09-10 | 2019-09-06 | 16.334 | 720,791 | -27,514 | 0.05% | 11,773,246 |
| 2019-09-09 | 2019-09-05 | 15.545 | 748,305 | -32,230 | 0.05% | 11,632,463 |
| 2019-09-06 | 2019-09-04 | 14.807 | 780,535 | +56,599 | 0.05% | 11,557,588 |
| 2019-09-05 | 2019-09-03 | 14.807 | 723,936 | +8,647 | 0.05% | 10,719,511 |
| 2019-09-04 | 2019-09-02 | 15.265 | 715,289 | +14,936 | 0.05% | 10,919,044 |
| 2019-09-03 | 2019-08-30 | 15.265 | 700,353 | -12,263 | 0.05% | 10,691,043 |
| 2019-09-02 | 2019-08-29 | 14.705 | 712,616 | +7,861 | 0.05% | 10,479,372 |
| 2019-08-30 | 2019-08-28 | 14.477 | 704,755 | -32,230 | 0.05% | 10,202,398 |
| 2019-08-29 | 2019-08-27 | 14.400 | 736,985 | -11,792 | 0.05% | 10,612,725 |
| 2019-08-28 | 2019-08-26 | 14.120 | 748,777 | +20,439 | 0.05% | 10,572,978 |
| 2019-08-27 | 2019-08-23 | 14.655 | 728,338 | -9,433 | 0.05% | 10,673,511 |
| 2019-08-23 | 2019-08-21 | 14.629 | 737,771 | -15,722 | 0.05% | 10,792,977 |
| 2019-08-22 | 2019-08-20 | 14.858 | 753,493 | -3,145 | 0.05% | 11,195,511 |
| 2019-08-21 | 2019-08-19 | 14.578 | 756,638 | +3,931 | 0.05% | 11,030,485 |
| 2019-08-20 | 2019-08-16 | 14.120 | 752,707 | +4,717 | 0.05% | 10,628,471 |
| 2019-08-19 | 2019-08-15 | 13.968 | 747,990 | -2,359 | 0.05% | 10,447,683 |
| 2019-08-16 | 2019-08-14 | 13.840 | 750,349 | +3,931 | 0.05% | 10,385,180 |
| 2019-08-15 | 2019-08-13 | 13.993 | 746,418 | -10,220 | 0.05% | 10,444,716 |
| 2019-08-14 | 2019-08-12 | 14.349 | 756,638 | -11,005 | 0.05% | 10,857,231 |
| 2019-08-13 | 2019-08-09 | 14.349 | 767,643 | -9,433 | 0.05% | 11,015,145 |
| 2019-08-12 | 2019-08-08 | 14.527 | 777,076 | +11,005 | 0.05% | 11,288,895 |
| 2019-08-09 | 2019-08-07 | 14.044 | 766,071 | -786 | 0.05% | 10,758,703 |
| 2019-08-08 | 2019-08-06 | 14.095 | 766,857 | -38,519 | 0.05% | 10,808,763 |
| 2019-08-07 | 2019-08-05 | 14.324 | 805,376 | -18,080 | 0.05% | 11,536,097 |
| 2019-08-06 | 2019-08-02 | 14.680 | 823,456 | +1,572 | 0.05% | 12,088,378 |
| 2019-08-05 | 2019-08-01 | 15.062 | 821,884 | +29,872 | 0.05% | 12,378,957 |
| 2019-08-02 | 2019-07-31 | 15.520 | 792,012 | -5,503 | 0.05% | 12,291,742 |
| 2019-08-01 | 2019-07-30 | 15.647 | 797,515 | -13,364 | 0.05% | 12,478,599 |
| 2019-07-31 | 2019-07-29 | 15.418 | 810,879 | -18,080 | 0.05% | 12,502,029 |
| 2019-07-30 | 2019-07-26 | 15.418 | 828,959 | +15,722 | 0.05% | 12,780,784 |
| 2019-07-29 | 2019-07-25 | 16.028 | 813,237 | +15,722 | 0.05% | 13,034,954 |
| 2019-07-26 | 2019-07-24 | 15.927 | 797,515 | -7,861 | 0.05% | 12,701,793 |
| 2019-07-25 | 2019-07-23 | 15.978 | 805,376 | -8,647 | 0.05% | 12,867,974 |
| 2019-07-24 | 2019-07-22 | 16.028 | 814,023 | +38,519 | 0.05% | 13,047,553 |
| 2019-07-23 | 2019-07-19 | 16.410 | 775,504 | -19,653 | 0.05% | 12,726,108 |
| 2019-07-22 | 2019-07-18 | 16.003 | 795,157 | -63,674 | 0.05% | 12,724,929 |
| 2019-07-19 | 2019-07-17 | 16.385 | 858,831 | -23,583 | 0.06% | 14,071,663 |
| 2019-07-18 | 2019-07-16 | 16.028 | 882,414 | -18,080 | 0.06% | 14,143,757 |
| 2019-07-17 | 2019-07-15 | 15.800 | 900,494 | +78,610 | 0.06% | 14,227,358 |
| 2019-07-16 | 2019-07-12 | 15.596 | 821,884 | +2,358 | 0.05% | 12,818,076 |
| 2019-07-15 | 2019-07-11 | 15.443 | 819,526 | +13,364 | 0.05% | 12,656,198 |
| 2019-07-12 | 2019-07-10 | 15.800 | 806,162 | +4,717 | 0.05% | 12,736,959 |
| 2019-07-11 | 2019-07-09 | 15.621 | 801,445 | -7,075 | 0.05% | 12,519,700 |
| 2019-07-10 | 2019-07-08 | 15.647 | 808,520 | -19,653 | 0.05% | 12,650,792 |
| 2019-07-09 | 2019-07-05 | 16.799 | 828,173 | +786 | 0.05% | 13,912,842 |
| 2019-07-08 | 2019-07-04 | 17.112 | 827,387 | +24,262 | 0.05% | 14,158,637 |
| 2019-07-05 | 2019-07-03 | 17.060 | 803,125 | -46,769 | 0.05% | 13,701,553 |
| 2019-07-04 | 2019-07-02 | 17.347 | 849,894 | +36,802 | 0.06% | 14,743,321 |
| 2019-07-03 | 2019-06-28 | 17.217 | 813,092 | -6,134 | 0.05% | 13,998,856 |
| 2019-07-02 | 2019-06-27 | 16.904 | 819,226 | +4,600 | 0.05% | 13,848,019 |
| 2019-06-28 | 2019-06-26 | 16.982 | 814,626 | +14,567 | 0.05% | 13,834,013 |
| 2019-06-27 | 2019-06-25 | 16.747 | 800,059 | -4,600 | 0.05% | 13,398,801 |
| 2019-06-26 | 2019-06-24 | 17.112 | 804,659 | +9,200 | 0.05% | 13,769,705 |
| 2019-06-25 | 2019-06-21 | 17.086 | 795,459 | +13,801 | 0.05% | 13,591,519 |
| 2019-06-24 | 2019-06-20 | 17.295 | 781,658 | +3,067 | 0.05% | 13,518,833 |
| 2019-06-21 | 2019-06-19 | 17.321 | 778,591 | -19,168 | 0.05% | 13,486,100 |
| 2019-06-20 | 2019-06-18 | 16.643 | 797,759 | +24,535 | 0.05% | 13,277,041 |
| 2019-06-19 | 2019-06-17 | 16.878 | 773,224 | -7,667 | 0.05% | 13,050,241 |
| 2019-06-18 | 2019-06-14 | 16.956 | 780,891 | -5,367 | 0.05% | 13,240,753 |
| 2019-06-17 | 2019-06-13 | 16.826 | 786,258 | +21,467 | 0.05% | 13,229,204 |
| 2019-06-14 | 2019-06-12 | 17.086 | 764,791 | -19,934 | 0.05% | 13,067,514 |
| 2019-06-13 | 2019-06-11 | 17.243 | 784,725 | +19,167 | 0.05% | 13,530,937 |
| 2019-06-12 | 2019-06-10 | 16.173 | 765,558 | -16,100 | 0.05% | 12,381,655 |
| 2019-06-11 | 2019-06-06 | 15.391 | 781,658 | -13,801 | 0.05% | 12,030,334 |
| 2019-06-10 | 2019-06-05 | 15.339 | 795,459 | +6,134 | 0.05% | 12,201,242 |
| 2019-06-06 | 2019-06-04 | 15.104 | 789,325 | +9,200 | 0.05% | 11,921,841 |
| 2019-06-05 | 2019-06-03 | 15.547 | 780,125 | -3,833 | 0.05% | 12,128,843 |
| 2019-06-04 | 2019-05-31 | 15.547 | 783,958 | -14,567 | 0.05% | 12,188,436 |
| 2019-06-03 | 2019-05-30 | 15.521 | 798,525 | -13,034 | 0.05% | 12,394,083 |
| 2019-05-31 | 2019-05-29 | 15.391 | 811,559 | +3,833 | 0.05% | 12,490,534 |
| 2019-05-30 | 2019-05-28 | 15.339 | 807,726 | +12,267 | 0.05% | 12,389,401 |
| 2019-05-29 | 2019-05-27 | 14.947 | 795,459 | +6,901 | 0.05% | 11,889,986 |
| 2019-05-28 | 2019-05-24 | 14.895 | 788,558 | +8,433 | 0.05% | 11,745,693 |
| 2019-05-27 | 2019-05-23 | 14.582 | 780,125 | +9,967 | 0.05% | 11,375,878 |
| 2019-05-24 | 2019-05-22 | 15.260 | 770,158 | -766 | 0.05% | 11,752,888 |
| 2019-05-23 | 2019-05-21 | 14.999 | 770,924 | -3,834 | 0.05% | 11,563,474 |
| 2019-05-22 | 2019-05-20 | 14.817 | 774,758 | -1,533 | 0.05% | 11,479,509 |
| 2019-05-21 | 2019-05-17 | 15.260 | 776,291 | -6,134 | 0.05% | 11,846,480 |
| 2019-05-20 | 2019-05-16 | 15.834 | 782,425 | +13,034 | 0.05% | 12,389,116 |
| 2019-05-17 | 2019-05-15 | 16.069 | 769,391 | -11,500 | 0.05% | 12,363,366 |
| 2019-05-16 | 2019-05-14 | 15.860 | 780,891 | +12,267 | 0.05% | 12,385,197 |
| 2019-05-15 | 2019-05-10 | 16.617 | 768,624 | -33,735 | 0.05% | 12,772,099 |
| 2019-05-14 | 2019-05-09 | 15.834 | 802,359 | -3,067 | 0.05% | 12,704,756 |
| 2019-05-10 | 2019-05-08 | 16.095 | 805,426 | -11,500 | 0.05% | 12,963,424 |
| 2019-05-09 | 2019-05-07 | 16.617 | 816,926 | +3,067 | 0.05% | 13,574,726 |
| 2019-05-08 | 2019-05-06 | 16.591 | 813,859 | -71,609 | 0.05% | 13,502,531 |
| 2019-05-07 | 2019-05-03 | 16.982 | 885,468 | -3,834 | 0.06% | 15,037,054 |
| 2019-05-06 | 2019-05-02 | 16.956 | 889,302 | -1,533 | 0.06% | 15,078,965 |
| 2019-05-03 | 2019-04-30 | 16.721 | 890,835 | +50,602 | 0.06% | 14,895,813 |
| 2019-05-02 | 2019-04-29 | 17.217 | 840,233 | +16,100 | 0.06% | 14,466,137 |
| 2019-04-30 | 2019-04-26 | 16.826 | 824,133 | -11,500 | 0.06% | 13,866,470 |
| 2019-04-29 | 2019-04-25 | 16.826 | 835,633 | +9,200 | 0.06% | 14,059,964 |
| 2019-04-25 | 2019-04-23 | 17.660 | 826,433 | +56,735 | 0.06% | 14,595,038 |
| 2019-04-23 | 2019-04-17 | 18.912 | 769,698 | +3,067 | 0.05% | 14,556,846 |
| 2019-04-18 | 2019-04-16 | 18.182 | 766,631 | +3,834 | 0.05% | 13,938,886 |
| 2019-04-17 | 2019-04-15 | 18.208 | 762,797 | -5,367 | 0.05% | 13,889,075 |
| 2019-04-16 | 2019-04-12 | 18.365 | 768,164 | +10,733 | 0.05% | 14,107,028 |
| 2019-04-15 | 2019-04-11 | 18.417 | 757,431 | +44,469 | 0.05% | 13,949,437 |
| 2019-04-12 | 2019-04-10 | 19.434 | 712,962 | +2,300 | 0.05% | 13,855,799 |
| 2019-04-11 | 2019-04-09 | 19.173 | 710,662 | +17,634 | 0.05% | 13,625,716 |
| 2019-04-10 | 2019-04-08 | 19.486 | 693,028 | -18,892 | 0.05% | 13,504,555 |
| 2019-04-09 | 2019-04-04 | 18.104 | 711,920 | -6,900 | 0.05% | 12,888,417 |
| 2019-04-08 | 2019-04-03 | 17.843 | 718,820 | +7,667 | 0.05% | 12,825,821 |
| 2019-04-04 | 2019-04-02 | 17.921 | 711,153 | -13,801 | 0.05% | 12,744,673 |
| 2019-04-03 | 2019-04-01 | 16.747 | 724,954 | +8,434 | 0.05% | 12,140,998 |
| 2019-04-02 | 2019-03-29 | 16.356 | 716,520 | +9,200 | 0.05% | 11,719,384 |
| 2019-03-29 | 2019-03-27 | 16.304 | 707,320 | -6,133 | 0.05% | 11,532,006 |
| 2019-03-28 | 2019-03-26 | 15.991 | 713,453 | -6,134 | 0.05% | 11,408,663 |
| 2019-03-27 | 2019-03-25 | 15.704 | 719,587 | +13,034 | 0.05% | 11,300,267 |
| 2019-03-26 | 2019-03-22 | 16.043 | 706,553 | -1,533 | 0.05% | 11,335,189 |
| 2019-03-22 | 2019-03-20 | 16.173 | 708,086 | -19,781 | 0.05% | 11,452,139 |
| 2019-03-21 | 2019-03-19 | 15.782 | 727,867 | +9,047 | 0.05% | 11,487,256 |
| 2019-03-20 | 2019-03-18 | 15.704 | 718,820 | -58,882 | 0.05% | 11,288,222 |
| 2019-03-19 | 2019-03-15 | 14.608 | 777,702 | -24,534 | 0.05% | 11,360,832 |
| 2019-03-18 | 2019-03-14 | 14.269 | 802,236 | -16,867 | 0.05% | 11,447,177 |
| 2019-03-15 | 2019-03-13 | 14.504 | 819,103 | +38,334 | 0.05% | 11,880,158 |
| 2019-03-14 | 2019-03-12 | 15.156 | 780,769 | -7,667 | 0.05% | 11,833,347 |
| 2019-03-13 | 2019-03-11 | 14.713 | 788,436 | -8,433 | 0.05% | 11,599,906 |
| 2019-03-12 | 2019-03-08 | 14.530 | 796,869 | +9,967 | 0.05% | 11,578,466 |
| 2019-03-11 | 2019-03-07 | 15.260 | 786,902 | +766 | 0.05% | 12,008,408 |
| 2019-03-08 | 2019-03-06 | 15.391 | 786,136 | +14,568 | 0.05% | 12,099,254 |
| 2019-03-07 | 2019-03-05 | 15.599 | 771,568 | -31,435 | 0.05% | 12,036,059 |
| 2019-03-06 | 2019-03-04 | 15.913 | 803,003 | +27,601 | 0.05% | 12,777,795 |
| 2019-03-05 | 2019-03-01 | 14.739 | 775,402 | -1,533 | 0.05% | 11,428,370 |
| 2019-03-01 | 2019-02-27 | 14.504 | 776,935 | +3,066 | 0.05% | 11,268,559 |
| 2019-02-28 | 2019-02-26 | 14.817 | 773,869 | +3,834 | 0.05% | 11,466,337 |
| 2019-02-27 | 2019-02-25 | 14.634 | 770,035 | -14,567 | 0.05% | 11,268,918 |
| 2019-02-26 | 2019-02-22 | 14.452 | 784,602 | +11,500 | 0.05% | 11,338,826 |
| 2019-02-25 | 2019-02-21 | 14.504 | 773,102 | -2,300 | 0.05% | 11,212,966 |
| 2019-02-22 | 2019-02-20 | 14.373 | 775,402 | -9,967 | 0.05% | 11,145,189 |
| 2019-02-21 | 2019-02-19 | 14.400 | 785,369 | -21,467 | 0.05% | 11,308,936 |
| 2019-02-20 | 2019-02-18 | 14.504 | 806,836 | -12,267 | 0.05% | 11,702,239 |
| 2019-02-19 | 2019-02-15 | 13.539 | 819,103 | +13,033 | 0.05% | 11,089,572 |
| 2019-02-18 | 2019-02-14 | 14.347 | 806,070 | +6,901 | 0.05% | 11,564,966 |
| 2019-02-15 | 2019-02-13 | 14.478 | 799,169 | +3,066 | 0.05% | 11,570,191 |
| 2019-02-14 | 2019-02-12 | 14.400 | 796,103 | -10,733 | 0.05% | 11,463,500 |
| 2019-02-13 | 2019-02-11 | 13.956 | 806,836 | -1,534 | 0.05% | 11,260,248 |
| 2019-02-12 | 2019-02-08 | 14.347 | 808,370 | +3,067 | 0.05% | 11,597,965 |
| 2019-02-11 | 2019-02-04 | 14.608 | 805,303 | -45,235 | 0.05% | 11,764,034 |
| 2019-02-08 | 2019-01-31 | 13.695 | 850,538 | +36,035 | 0.06% | 11,648,284 |
| 2019-02-01 | 2019-01-30 | 13.565 | 814,503 | -2,300 | 0.05% | 11,048,541 |
| 2019-01-31 | 2019-01-29 | 13.643 | 816,803 | -114,237 | 0.05% | 11,143,662 |
| 2019-01-30 | 2019-01-28 | 13.304 | 931,040 | -767 | 0.06% | 12,386,466 |
| 2019-01-29 | 2019-01-25 | 13.304 | 931,807 | -39,561 | 0.06% | 12,396,670 |
| 2019-01-25 | 2019-01-23 | 12.587 | 971,368 | +4,600 | 0.07% | 12,226,158 |
| 2019-01-24 | 2019-01-22 | 12.587 | 966,768 | +766 | 0.06% | 12,168,260 |
| 2019-01-23 | 2019-01-21 | 12.521 | 966,002 | -16,867 | 0.06% | 12,095,621 |
| 2019-01-22 | 2019-01-18 | 12.326 | 982,869 | +3,834 | 0.07% | 12,114,524 |
| 2019-01-21 | 2019-01-17 | 12.300 | 979,035 | -14,568 | 0.07% | 12,041,728 |
| 2019-01-18 | 2019-01-16 | 12.078 | 993,603 | -21,467 | 0.07% | 12,000,595 |
| 2019-01-17 | 2019-01-15 | 12.182 | 1,015,070 | -27,601 | 0.07% | 12,365,788 |
| 2019-01-16 | 2019-01-14 | 12.000 | 1,042,671 | -14,567 | 0.07% | 12,511,634 |
| 2019-01-15 | 2019-01-11 | 11.765 | 1,057,238 | -15,334 | 0.07% | 12,438,219 |
| 2019-01-14 | 2019-01-10 | 11.687 | 1,072,572 | -24,534 | 0.07% | 12,534,684 |
| 2019-01-11 | 2019-01-09 | 11.504 | 1,097,106 | -28,368 | 0.07% | 12,621,067 |
| 2019-01-10 | 2019-01-08 | 11.334 | 1,125,474 | -14,567 | 0.08% | 12,756,577 |
| 2019-01-09 | 2019-01-07 | 11.334 | 1,140,041 | -766 | 0.08% | 12,921,685 |
| 2019-01-08 | 2019-01-04 | 11.334 | 1,140,807 | -33,735 | 0.08% | 12,930,367 |
| 2019-01-07 | 2019-01-03 | 11.113 | 1,174,542 | +49,835 | 0.08% | 13,052,300 |
| 2019-01-04 | 2019-01-02 | 11.387 | 1,124,707 | +16,101 | 0.08% | 12,806,562 |
| 2019-01-03 | 2018-12-31 | 11.674 | 1,108,606 | -29,135 | 0.07% | 12,941,338 |
| 2019-01-02 | 2018-12-27 | 11.439 | 1,137,741 | -23,000 | 0.08% | 13,014,333 |
| 2018-12-28 | 2018-12-24 | 11.152 | 1,160,741 | +15,333 | 0.08% | 12,944,353 |
| 2018-12-27 | 2018-12-20 | 11.243 | 1,145,408 | +11,501 | 0.08% | 12,877,940 |
| 2018-12-21 | 2018-12-19 | 11.517 | 1,133,907 | -13,034 | 0.08% | 13,059,214 |
| 2018-12-20 | 2018-12-18 | 11.569 | 1,146,941 | -23,001 | 0.08% | 13,269,166 |
| 2018-12-19 | 2018-12-17 | 11.465 | 1,169,942 | -26,067 | 0.08% | 13,413,191 |
| 2018-12-18 | 2018-12-14 | 11.360 | 1,196,009 | -6,901 | 0.08% | 13,587,248 |
| 2018-12-17 | 2018-12-13 | 11.465 | 1,202,910 | -62,102 | 0.08% | 13,791,164 |
| 2018-12-13 | 2018-12-11 | 10.761 | 1,265,012 | +9,201 | 0.08% | 13,612,174 |
| 2018-12-12 | 2018-12-10 | 10.917 | 1,255,811 | +8,433 | 0.08% | 13,709,722 |
| 2018-12-11 | 2018-12-07 | 11.100 | 1,247,378 | +7,667 | 0.08% | 13,845,433 |
| 2018-12-10 | 2018-12-06 | 11.100 | 1,239,711 | +767 | 0.08% | 13,760,333 |
| 2018-12-07 | 2018-12-05 | 11.217 | 1,238,944 | +32,201 | 0.08% | 13,897,255 |
| 2018-12-06 | 2018-12-04 | 11.621 | 1,206,743 | -20,701 | 0.08% | 14,023,984 |
| 2018-12-05 | 2018-12-03 | 11.634 | 1,227,444 | -129,571 | 0.08% | 14,280,567 |
| 2018-12-04 | 2018-11-30 | 10.956 | 1,357,015 | +62,869 | 0.09% | 14,867,668 |
| 2018-12-03 | 2018-11-29 | 11.139 | 1,294,146 | -29,134 | 0.09% | 14,415,180 |
| 2018-11-30 | 2018-11-28 | 10.930 | 1,323,280 | -9,201 | 0.09% | 14,463,543 |
| 2018-11-29 | 2018-11-27 | 10.930 | 1,332,481 | -15,333 | 0.09% | 14,564,110 |
| 2018-11-28 | 2018-11-26 | 11.008 | 1,347,814 | -13,801 | 0.09% | 14,837,179 |
| 2018-11-27 | 2018-11-23 | 10.826 | 1,361,615 | +60,569 | 0.09% | 14,740,470 |
| 2018-11-26 | 2018-11-22 | 11.087 | 1,301,046 | -3,067 | 0.09% | 14,424,159 |
| 2018-11-23 | 2018-11-21 | 10.852 | 1,304,113 | +31,434 | 0.09% | 14,151,988 |
| 2018-11-22 | 2018-11-20 | 10.943 | 1,272,679 | +27,601 | 0.09% | 13,927,070 |
| 2018-11-21 | 2018-11-19 | 11.321 | 1,245,078 | -57,502 | 0.08% | 14,095,978 |
| 2018-11-20 | 2018-11-16 | 10.995 | 1,302,580 | -49,068 | 0.09% | 14,322,238 |
| 2018-11-19 | 2018-11-15 | 10.826 | 1,351,648 | -7,667 | 0.09% | 14,632,570 |
| 2018-11-16 | 2018-11-14 | 10.669 | 1,359,315 | -2,300 | 0.09% | 14,502,816 |
| 2018-11-15 | 2018-11-13 | 10.669 | 1,361,615 | +16,101 | 0.09% | 14,527,355 |
| 2018-11-14 | 2018-11-12 | 10.721 | 1,345,514 | +4,600 | 0.09% | 14,425,768 |
| 2018-11-13 | 2018-11-09 | 10.761 | 1,340,914 | +51,368 | 0.09% | 14,428,919 |
| 2018-11-12 | 2018-11-08 | 10.839 | 1,289,546 | -9,967 | 0.09% | 13,977,090 |
| 2018-11-09 | 2018-11-07 | 10.930 | 1,299,513 | +23,001 | 0.09% | 14,203,768 |
| 2018-11-08 | 2018-11-06 | 11.034 | 1,276,512 | -7,667 | 0.09% | 14,085,562 |
| 2018-11-07 | 2018-11-05 | 10.826 | 1,284,179 | -1,533 | 0.09% | 13,902,169 |
| 2018-11-06 | 2018-11-02 | 10.982 | 1,285,712 | -52,135 | 0.09% | 14,120,000 |
| 2018-11-05 | 2018-11-01 | 10.461 | 1,337,847 | -43,702 | 0.09% | 13,994,576 |
| 2018-11-02 | 2018-10-31 | 10.108 | 1,381,549 | +16,101 | 0.09% | 13,965,192 |
| 2018-11-01 | 2018-10-30 | 10.069 | 1,365,448 | +51,368 | 0.09% | 13,749,008 |
| 2018-10-31 | 2018-10-29 | 10.134 | 1,314,080 | +29,901 | 0.09% | 13,317,470 |
| 2018-10-30 | 2018-10-26 | 10.565 | 1,284,179 | -3,067 | 0.09% | 13,567,177 |
| 2018-10-29 | 2018-10-25 | 10.526 | 1,287,246 | +19,168 | 0.09% | 13,549,211 |
| 2018-10-26 | 2018-10-24 | 10.500 | 1,268,078 | +28,367 | 0.09% | 13,314,374 |
| 2018-10-25 | 2018-10-23 | 10.826 | 1,239,711 | +26,834 | 0.08% | 13,420,771 |
| 2018-10-24 | 2018-10-22 | 11.269 | 1,212,877 | -41,401 | 0.08% | 13,668,140 |
| 2018-10-23 | 2018-10-19 | 10.669 | 1,254,278 | -3,833 | 0.08% | 13,382,154 |
| 2018-10-22 | 2018-10-18 | 10.552 | 1,258,111 | -13,034 | 0.08% | 13,275,363 |
| 2018-10-19 | 2018-10-16 | 10.474 | 1,271,145 | +96,603 | 0.09% | 13,313,418 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,174,542 | -3,067 | 0.08% | 12,991,022 |
| 2018-10-16 | 2018-10-12 | 11.217 | 1,177,609 | +10,734 | 0.08% | 13,209,260 |
| 2018-10-15 | 2018-10-11 | 10.800 | 1,166,875 | +26,834 | 0.08% | 12,601,829 |
| 2018-10-12 | 2018-10-10 | 11.817 | 1,140,041 | +6,900 | 0.08% | 13,471,861 |
| 2018-10-11 | 2018-10-09 | 11.960 | 1,133,141 | -3,833 | 0.08% | 13,552,899 |
| 2018-10-10 | 2018-10-08 | 11.947 | 1,136,974 | -9,200 | 0.08% | 13,583,914 |
| 2018-10-09 | 2018-10-05 | 11.895 | 1,146,174 | +13,800 | 0.08% | 13,634,032 |
| 2018-10-08 | 2018-10-04 | 11.856 | 1,132,374 | -9,200 | 0.08% | 13,425,569 |
| 2018-10-05 | 2018-10-03 | 12.260 | 1,141,574 | +2,300 | 0.08% | 13,996,222 |
| 2018-10-04 | 2018-10-02 | 12.300 | 1,139,274 | +47,535 | 0.08% | 14,012,602 |
| 2018-10-03 | 2018-09-28 | 12.652 | 1,091,739 | -49,835 | 0.07% | 13,812,410 |
| 2018-10-02 | 2018-09-27 | 12.326 | 1,141,574 | -5,367 | 0.08% | 14,070,670 |
| 2018-09-28 | 2018-09-26 | 12.704 | 1,146,941 | -111,937 | 0.08% | 14,570,651 |
| 2018-09-27 | 2018-09-24 | 12.573 | 1,258,878 | +94,303 | 0.08% | 15,828,494 |
| 2018-09-26 | 2018-09-21 | 12.847 | 1,164,575 | -33,734 | 0.08% | 14,961,757 |
| 2018-09-24 | 2018-09-20 | 12.326 | 1,198,309 | +13,800 | 0.08% | 14,769,968 |
| 2018-09-21 | 2018-09-19 | 12.378 | 1,184,509 | -47,535 | 0.08% | 14,661,672 |
| 2018-09-20 | 2018-09-18 | 11.804 | 1,232,044 | -36,801 | 0.08% | 14,542,990 |
| 2018-09-19 | 2018-09-17 | 12.040 | 1,268,845 | +22,234 | 0.09% | 15,277,322 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,246,611 | -5,186 | 0.08% | 15,275,863 |
| 2018-09-17 | 2018-09-13 | 12.174 | 1,251,797 | -77,162 | 0.09% | 15,239,154 |
| 2018-09-14 | 2018-09-12 | 11.520 | 1,328,959 | -92,146 | 0.09% | 15,309,270 |
| 2018-09-13 | 2018-09-11 | 11.013 | 1,421,105 | -86,901 | 0.10% | 15,649,924 |
| 2018-09-12 | 2018-09-10 | 10.746 | 1,508,006 | -44,200 | 0.10% | 16,204,329 |
| 2018-09-11 | 2018-09-07 | 10.719 | 1,552,206 | +33,712 | 0.11% | 16,637,843 |
| 2018-09-10 | 2018-09-06 | 10.679 | 1,518,494 | +5,993 | 0.10% | 16,215,681 |
| 2018-09-07 | 2018-09-05 | 10.919 | 1,512,501 | -3,745 | 0.10% | 16,515,095 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,516,246 | +117,616 | 0.10% | 16,879,821 |
| 2018-09-05 | 2018-09-03 | 11.600 | 1,398,630 | -61,430 | 0.10% | 16,223,880 |
| 2018-09-04 | 2018-08-31 | 11.106 | 1,460,060 | -149,830 | 0.10% | 16,215,343 |
| 2018-09-03 | 2018-08-30 | 10.892 | 1,609,890 | +47,945 | 0.11% | 17,535,513 |
| 2018-08-31 | 2018-08-29 | 10.892 | 1,561,945 | +101,135 | 0.11% | 17,013,278 |
| 2018-08-30 | 2018-08-28 | 11.119 | 1,460,810 | -43,450 | 0.10% | 16,243,172 |
| 2018-08-29 | 2018-08-27 | 10.866 | 1,504,260 | -52,441 | 0.10% | 16,344,793 |
| 2018-08-28 | 2018-08-24 | 10.746 | 1,556,701 | +26,970 | 0.11% | 16,727,583 |
| 2018-08-27 | 2018-08-23 | 10.812 | 1,529,731 | +241,975 | 0.11% | 16,539,874 |
| 2018-08-24 | 2018-08-22 | 11.533 | 1,287,756 | -5,993 | 0.09% | 14,851,812 |
| 2018-08-23 | 2018-08-21 | 11.560 | 1,293,749 | -89,898 | 0.09% | 14,955,469 |
| 2018-08-22 | 2018-08-20 | 11.079 | 1,383,647 | -6,743 | 0.10% | 15,329,766 |
| 2018-08-21 | 2018-08-17 | 10.772 | 1,390,390 | -55,437 | 0.10% | 14,977,602 |
| 2018-08-20 | 2018-08-16 | 11.053 | 1,445,827 | +11,238 | 0.10% | 15,980,074 |
| 2018-08-17 | 2018-08-15 | 11.119 | 1,434,589 | +83,904 | 0.10% | 15,951,613 |
| 2018-08-16 | 2018-08-14 | 11.640 | 1,350,685 | -66,674 | 0.09% | 15,721,815 |
| 2018-08-15 | 2018-08-13 | 11.413 | 1,417,359 | +23,973 | 0.10% | 16,176,259 |
| 2018-08-14 | 2018-08-10 | 11.747 | 1,393,386 | +43,450 | 0.10% | 16,367,646 |
| 2018-08-13 | 2018-08-09 | 11.894 | 1,349,936 | +157,322 | 0.09% | 16,055,469 |
| 2018-08-10 | 2018-08-08 | 11.894 | 1,192,614 | -19,478 | 0.08% | 14,184,359 |
| 2018-08-09 | 2018-08-07 | 11.787 | 1,212,092 | -98,139 | 0.08% | 14,286,584 |
| 2018-08-08 | 2018-08-06 | 11.400 | 1,310,231 | -89,897 | 0.09% | 14,936,122 |
| 2018-08-07 | 2018-08-03 | 11.226 | 1,400,128 | +162,565 | 0.10% | 15,717,948 |
| 2018-08-06 | 2018-08-02 | 11.867 | 1,237,563 | +345,507 | 0.09% | 14,685,921 |
| 2018-08-03 | 2018-08-01 | 13.482 | 892,056 | -76,413 | 0.06% | 12,026,676 |
| 2018-08-02 | 2018-07-31 | 12.775 | 968,469 | -14,234 | 0.07% | 12,371,711 |
| 2018-08-01 | 2018-07-30 | 12.855 | 982,703 | +44,949 | 0.07% | 12,632,249 |
| 2018-07-31 | 2018-07-27 | 13.282 | 937,754 | +11,986 | 0.06% | 12,455,011 |
| 2018-07-30 | 2018-07-26 | 13.268 | 925,768 | -80,159 | 0.06% | 12,283,459 |
| 2018-07-27 | 2018-07-25 | 13.268 | 1,005,927 | -41,203 | 0.07% | 13,347,040 |
| 2018-07-26 | 2018-07-24 | 13.015 | 1,047,130 | -247,219 | 0.07% | 13,628,163 |
| 2018-07-25 | 2018-07-23 | 11.880 | 1,294,349 | +212,758 | 0.09% | 15,377,067 |
| 2018-07-24 | 2018-07-20 | 12.708 | 1,081,591 | +44,949 | 0.07% | 13,744,601 |
| 2018-07-23 | 2018-07-19 | 12.788 | 1,036,642 | -22,474 | 0.07% | 13,256,425 |
| 2018-07-20 | 2018-07-18 | 12.801 | 1,059,116 | -141,589 | 0.07% | 13,557,957 |
| 2018-07-19 | 2018-07-17 | 12.708 | 1,200,705 | +20,227 | 0.08% | 15,258,273 |
| 2018-07-18 | 2018-07-16 | 12.681 | 1,180,478 | -34,461 | 0.08% | 14,969,718 |
| 2018-07-17 | 2018-07-13 | 12.788 | 1,214,939 | -3,746 | 0.08% | 15,536,461 |
| 2018-07-16 | 2018-07-12 | 12.668 | 1,218,685 | +81,657 | 0.08% | 15,437,956 |
| 2018-07-13 | 2018-07-11 | 12.855 | 1,137,028 | -74,914 | 0.08% | 14,616,035 |
| 2018-07-12 | 2018-07-10 | 12.561 | 1,211,942 | +90,647 | 0.08% | 15,223,117 |
| 2018-07-11 | 2018-07-09 | 12.935 | 1,121,295 | +15,732 | 0.08% | 14,503,599 |
| 2018-07-10 | 2018-07-06 | 12.361 | 1,105,563 | -33,712 | 0.08% | 13,665,534 |
| 2018-07-09 | 2018-07-05 | 12.067 | 1,139,275 | -17,980 | 0.08% | 13,747,670 |
| 2018-07-06 | 2018-07-04 | 12.877 | 1,157,255 | +92,895 | 0.08% | 14,901,755 |
| 2018-07-05 | 2018-07-03 | 13.802 | 1,064,360 | +333,455 | 0.07% | 14,689,779 |
| 2018-07-04 | 2018-06-29 | 14.933 | 730,905 | +21,012 | 0.05% | 10,914,778 |
| 2018-07-03 | 2018-06-28 | 13.995 | 709,893 | -18,839 | 0.05% | 9,934,764 |
| 2018-06-29 | 2018-06-27 | 14.050 | 728,732 | +2,174 | 0.05% | 10,238,641 |
| 2018-06-28 | 2018-06-26 | 14.436 | 726,558 | -48,545 | 0.05% | 10,488,869 |
| 2018-06-27 | 2018-06-25 | 14.768 | 775,103 | +17,389 | 0.06% | 11,446,426 |
| 2018-06-26 | 2018-06-22 | 15.651 | 757,714 | +6,521 | 0.05% | 11,858,918 |
| 2018-06-25 | 2018-06-21 | 15.099 | 751,193 | +32,605 | 0.05% | 11,342,154 |
| 2018-06-22 | 2018-06-20 | 15.182 | 718,588 | +7,970 | 0.05% | 10,909,362 |
| 2018-06-21 | 2018-06-19 | 15.568 | 710,618 | -10,868 | 0.05% | 11,062,977 |
| 2018-06-20 | 2018-06-15 | 16.203 | 721,486 | -10,144 | 0.05% | 11,690,221 |
| 2018-06-19 | 2018-06-14 | 15.789 | 731,630 | +16,665 | 0.05% | 11,551,656 |
| 2018-06-15 | 2018-06-13 | 16.617 | 714,965 | -18,839 | 0.05% | 11,880,589 |
| 2018-06-14 | 2018-06-12 | 16.396 | 733,804 | -123,754 | 0.05% | 12,031,595 |
| 2018-06-13 | 2018-06-11 | 15.458 | 857,558 | +37,677 | 0.06% | 13,255,870 |
| 2018-06-12 | 2018-06-08 | 14.823 | 819,881 | +31,156 | 0.06% | 12,152,953 |
| 2018-06-11 | 2018-06-07 | 15.347 | 788,725 | +7,970 | 0.06% | 12,104,785 |
| 2018-06-08 | 2018-06-06 | 14.961 | 780,755 | -725 | 0.06% | 11,680,751 |
| 2018-06-07 | 2018-06-05 | 14.933 | 781,480 | -724 | 0.06% | 11,670,026 |
| 2018-06-06 | 2018-06-04 | 15.044 | 782,204 | -6,521 | 0.06% | 11,767,203 |
| 2018-06-05 | 2018-06-01 | 14.298 | 788,725 | +1,449 | 0.06% | 11,277,480 |
| 2018-06-04 | 2018-05-31 | 14.519 | 787,276 | -12,317 | 0.06% | 11,430,611 |
| 2018-06-01 | 2018-05-30 | 14.160 | 799,593 | +7,245 | 0.06% | 11,322,519 |
| 2018-05-31 | 2018-05-29 | 14.519 | 792,348 | -12,317 | 0.06% | 11,504,253 |
| 2018-05-30 | 2018-05-28 | 14.823 | 804,665 | -4,348 | 0.06% | 11,927,409 |
| 2018-05-29 | 2018-05-25 | 14.298 | 809,013 | -224,613 | 0.06% | 11,567,565 |
| 2018-05-28 | 2018-05-24 | 14.050 | 1,033,626 | -26,084 | 0.07% | 14,522,384 |
| 2018-05-25 | 2018-05-23 | 13.912 | 1,059,710 | -2,174 | 0.08% | 14,742,606 |
| 2018-05-24 | 2018-05-21 | 13.912 | 1,061,884 | -724 | 0.08% | 14,772,851 |
| 2018-05-23 | 2018-05-18 | 14.298 | 1,062,608 | -18,839 | 0.08% | 15,193,560 |
| 2018-05-21 | 2018-05-17 | 13.746 | 1,081,447 | +112,307 | 0.08% | 14,865,903 |
| 2018-05-18 | 2018-05-16 | 13.222 | 969,140 | +36,228 | 0.07% | 12,813,823 |
| 2018-05-17 | 2018-05-15 | 13.498 | 932,912 | -225,338 | 0.07% | 12,592,334 |
| 2018-05-16 | 2018-05-14 | 13.387 | 1,158,250 | -102,887 | 0.08% | 15,506,035 |
| 2018-05-15 | 2018-05-11 | 12.973 | 1,261,137 | -15,216 | 0.09% | 16,361,263 |
| 2018-05-14 | 2018-05-10 | 12.794 | 1,276,353 | -124,624 | 0.09% | 16,329,664 |
| 2018-05-11 | 2018-05-09 | 12.587 | 1,400,977 | +18,114 | 0.10% | 17,634,069 |
| 2018-05-10 | 2018-05-08 | 12.711 | 1,382,863 | -105,785 | 0.10% | 17,577,839 |
| 2018-05-09 | 2018-05-07 | 12.352 | 1,488,648 | +36,228 | 0.11% | 18,388,307 |
| 2018-05-08 | 2018-05-04 | 12.421 | 1,452,420 | +139,839 | 0.10% | 18,041,034 |
| 2018-05-07 | 2018-05-03 | 12.849 | 1,312,581 | -84,773 | 0.09% | 16,865,627 |
| 2018-05-04 | 2018-05-02 | 12.394 | 1,397,354 | +60,138 | 0.10% | 17,318,468 |
| 2018-05-03 | 2018-04-30 | 12.642 | 1,337,216 | +144,187 | 0.09% | 16,905,333 |
| 2018-05-02 | 2018-04-27 | 13.194 | 1,193,029 | +522 | 0.08% | 15,741,119 |
| 2018-04-30 | 2018-04-26 | 13.167 | 1,192,507 | +41,300 | 0.08% | 15,701,315 |
| 2018-04-27 | 2018-04-25 | 13.332 | 1,151,207 | -2,898 | 0.08% | 15,348,193 |
| 2018-04-26 | 2018-04-24 | 13.677 | 1,154,105 | -55,791 | 0.08% | 15,785,040 |
| 2018-04-25 | 2018-04-23 | 12.808 | 1,209,896 | +42,749 | 0.09% | 15,496,111 |
| 2018-04-24 | 2018-04-20 | 13.125 | 1,167,147 | -36,953 | 0.08% | 15,319,083 |
| 2018-04-23 | 2018-04-19 | 13.070 | 1,204,100 | +36,228 | 0.09% | 15,737,627 |
| 2018-04-20 | 2018-04-18 | 13.305 | 1,167,872 | -39,387 | 0.08% | 15,538,138 |
| 2018-04-19 | 2018-04-17 | 12.835 | 1,207,259 | -33,330 | 0.09% | 15,495,661 |
| 2018-04-18 | 2018-04-16 | 13.042 | 1,240,589 | +39,851 | 0.09% | 16,180,295 |
| 2018-04-17 | 2018-04-13 | 13.705 | 1,200,738 | +179,691 | 0.09% | 16,455,997 |
| 2018-04-16 | 2018-04-12 | 13.401 | 1,021,047 | +6,521 | 0.07% | 13,683,326 |
| 2018-04-13 | 2018-04-11 | 13.263 | 1,014,526 | -15,941 | 0.07% | 13,455,916 |
| 2018-04-12 | 2018-04-10 | 13.291 | 1,030,467 | -177,516 | 0.07% | 13,695,790 |
| 2018-04-11 | 2018-04-09 | 13.456 | 1,207,983 | +65,934 | 0.09% | 16,255,193 |
| 2018-04-10 | 2018-04-06 | 13.884 | 1,142,049 | -127,406 | 0.08% | 15,856,576 |
| 2018-04-09 | 2018-04-04 | 13.291 | 1,269,455 | -365,177 | 0.09% | 16,872,145 |
| 2018-04-06 | 2018-04-03 | 12.918 | 1,634,632 | -173,170 | 0.12% | 21,116,530 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,807,802 | -55,791 | 0.13% | 21,956,355 |
| 2018-04-03 | 2018-03-28 | 11.276 | 1,863,593 | +38,402 | 0.13% | 21,013,570 |
| 2018-03-29 | 2018-03-27 | 11.566 | 1,825,191 | -65,935 | 0.13% | 21,109,553 |
| 2018-03-28 | 2018-03-26 | 11.207 | 1,891,126 | +100,714 | 0.13% | 21,193,525 |
| 2018-03-27 | 2018-03-23 | 11.345 | 1,790,412 | -65,935 | 0.13% | 20,311,945 |
| 2018-03-26 | 2018-03-22 | 11.676 | 1,856,347 | +89,845 | 0.13% | 21,674,856 |
| 2018-03-23 | 2018-03-21 | 11.717 | 1,766,502 | +80,426 | 0.13% | 20,698,960 |
| 2018-03-22 | 2018-03-20 | 11.952 | 1,686,076 | +112,307 | 0.12% | 20,152,166 |
| 2018-03-21 | 2018-03-19 | 12.118 | 1,573,769 | +55,066 | 0.11% | 19,070,506 |
| 2018-03-20 | 2018-03-16 | 12.256 | 1,518,703 | +105,785 | 0.11% | 18,612,835 |
| 2018-03-19 | 2018-03-15 | 12.270 | 1,412,918 | +21,013 | 0.10% | 17,335,861 |
| 2018-03-16 | 2018-03-14 | 12.035 | 1,391,905 | +9,419 | 0.10% | 16,751,465 |
| 2018-03-15 | 2018-03-13 | 12.063 | 1,382,486 | -38,402 | 0.10% | 16,676,268 |
| 2018-03-14 | 2018-03-12 | 12.090 | 1,420,888 | -52,892 | 0.10% | 17,178,714 |
| 2018-03-13 | 2018-03-09 | 11.911 | 1,473,780 | -35,504 | 0.10% | 17,553,760 |
| 2018-03-12 | 2018-03-08 | 11.869 | 1,509,284 | -28,258 | 0.11% | 17,914,147 |
| 2018-03-09 | 2018-03-07 | 11.800 | 1,537,542 | -50,719 | 0.11% | 18,143,447 |
| 2018-03-08 | 2018-03-06 | 11.731 | 1,588,261 | +120,277 | 0.11% | 18,632,344 |
| 2018-03-07 | 2018-03-05 | 11.579 | 1,467,984 | +13,042 | 0.10% | 16,998,476 |
| 2018-03-06 | 2018-03-02 | 11.869 | 1,454,942 | +270,985 | 0.10% | 17,269,145 |
| 2018-03-05 | 2018-03-01 | 12.435 | 1,183,957 | -54,342 | 0.08% | 14,722,699 |
| 2018-03-02 | 2018-02-28 | 12.173 | 1,238,299 | +198,529 | 0.09% | 15,073,733 |
| 2018-03-01 | 2018-02-27 | 12.684 | 1,039,770 | -78,977 | 0.07% | 13,188,017 |
| 2018-02-28 | 2018-02-26 | 12.628 | 1,118,747 | +50,719 | 0.08% | 14,127,967 |
| 2018-02-27 | 2018-02-23 | 12.835 | 1,068,028 | -18,114 | 0.08% | 13,708,574 |
| 2018-02-26 | 2018-02-22 | 12.670 | 1,086,142 | +77,528 | 0.08% | 13,761,190 |
| 2018-02-23 | 2018-02-21 | 13.098 | 1,008,614 | -23,910 | 0.07% | 13,210,459 |
| 2018-02-22 | 2018-02-20 | 12.490 | 1,032,524 | -13,043 | 0.07% | 12,896,606 |
| 2018-02-21 | 2018-02-15 | 12.283 | 1,045,567 | -32,605 | 0.07% | 12,843,062 |
| 2018-02-20 | 2018-02-13 | 12.145 | 1,078,172 | +13,767 | 0.08% | 13,094,756 |
| 2018-02-14 | 2018-02-12 | 12.007 | 1,064,405 | -47,096 | 0.08% | 12,780,648 |
| 2018-02-13 | 2018-02-09 | 12.007 | 1,111,501 | +18,114 | 0.08% | 13,346,144 |
| 2018-02-12 | 2018-02-08 | 12.891 | 1,093,387 | -26,084 | 0.08% | 14,094,429 |
| 2018-02-09 | 2018-02-07 | 12.684 | 1,119,471 | -23,186 | 0.08% | 14,198,912 |
| 2018-02-08 | 2018-02-06 | 12.559 | 1,142,657 | -89,846 | 0.08% | 14,351,060 |
| 2018-02-07 | 2018-02-05 | 13.249 | 1,232,503 | -1,449 | 0.09% | 16,329,990 |
| 2018-02-06 | 2018-02-02 | 13.401 | 1,233,952 | -50,719 | 0.09% | 16,536,523 |
| 2018-02-05 | 2018-02-01 | 13.153 | 1,284,671 | +63,037 | 0.09% | 16,897,075 |
| 2018-02-02 | 2018-01-31 | 13.498 | 1,221,634 | -128,247 | 0.09% | 16,489,469 |
| 2018-02-01 | 2018-01-30 | 13.774 | 1,349,881 | +66,659 | 0.10% | 18,593,140 |
| 2018-01-31 | 2018-01-29 | 14.133 | 1,283,222 | -95,641 | 0.09% | 18,135,455 |
| 2018-01-30 | 2018-01-26 | 14.050 | 1,378,863 | +47,096 | 0.10% | 19,372,943 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,331,767 | -39,851 | 0.09% | 18,968,573 |
| 2018-01-26 | 2018-01-24 | 14.381 | 1,371,618 | -31,735 | 0.10% | 19,725,481 |
| 2018-01-25 | 2018-01-23 | 14.547 | 1,403,353 | -71,007 | 0.10% | 20,414,288 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,474,360 | +231,279 | 0.10% | 20,958,851 |
| 2018-01-23 | 2018-01-19 | 13.967 | 1,243,081 | -149,259 | 0.09% | 17,362,276 |
| 2018-01-22 | 2018-01-18 | 13.802 | 1,392,340 | +171,720 | 0.10% | 19,216,399 |
| 2018-01-19 | 2018-01-17 | 13.802 | 1,220,620 | +20,288 | 0.09% | 16,846,403 |
| 2018-01-18 | 2018-01-16 | 13.802 | 1,200,332 | -220,266 | 0.09% | 16,566,398 |
| 2018-01-17 | 2018-01-15 | 13.525 | 1,420,598 | -23,910 | 0.10% | 19,214,274 |
| 2018-01-16 | 2018-01-12 | 13.857 | 1,444,508 | -168,822 | 0.10% | 20,016,142 |
| 2018-01-15 | 2018-01-11 | 13.180 | 1,613,330 | -34,779 | 0.11% | 21,264,407 |
| 2018-01-12 | 2018-01-10 | 13.387 | 1,648,109 | -45,647 | 0.12% | 22,064,006 |
| 2018-01-11 | 2018-01-09 | 13.525 | 1,693,756 | +4,347 | 0.12% | 22,908,868 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,689,409 | -97,091 | 0.12% | 22,920,022 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,786,500 | +40,575 | 0.13% | 22,486,640 |
| 2018-01-08 | 2018-01-04 | 12.394 | 1,745,925 | -12,317 | 0.12% | 21,638,573 |
| 2018-01-05 | 2018-01-03 | 12.490 | 1,758,242 | -101,438 | 0.12% | 21,961,092 |
| 2018-01-04 | 2018-01-02 | 12.049 | 1,859,680 | -84,773 | 0.13% | 22,406,765 |
| 2018-01-03 | 2017-12-29 | 11.814 | 1,944,453 | +42,024 | 0.14% | 22,971,953 |
| 2018-01-02 | 2017-12-28 | 11.897 | 1,902,429 | +26,084 | 0.14% | 22,633,016 |
| 2017-12-29 | 2017-12-27 | 12.063 | 1,876,345 | -134,768 | 0.13% | 22,633,454 |
| 2017-12-28 | 2017-12-22 | 11.428 | 2,011,113 | +63,037 | 0.14% | 22,982,301 |
| 2017-12-27 | 2017-12-21 | 11.579 | 1,948,076 | -489,077 | 0.14% | 22,557,687 |
| 2017-12-22 | 2017-12-20 | 11.607 | 2,437,153 | +438,358 | 0.17% | 28,288,212 |
| 2017-12-21 | 2017-12-19 | 11.400 | 1,998,795 | -210,122 | 0.14% | 22,786,363 |
| 2017-12-20 | 2017-12-18 | 11.165 | 2,208,917 | -31,881 | 0.16% | 24,663,495 |
| 2017-12-19 | 2017-12-15 | 11.110 | 2,240,798 | -38,401 | 0.16% | 24,895,754 |
| 2017-12-18 | 2017-12-14 | 11.207 | 2,279,199 | -35,504 | 0.16% | 25,542,593 |
| 2017-12-14 | 2017-12-12 | 11.027 | 2,314,703 | -1,449 | 0.16% | 25,525,177 |
| 2017-12-13 | 2017-12-11 | 11.152 | 2,316,152 | -1,449 | 0.16% | 25,828,853 |
| 2017-12-12 | 2017-12-08 | 11.027 | 2,317,601 | -91,294 | 0.16% | 25,557,134 |
| 2017-12-11 | 2017-12-07 | 10.710 | 2,408,895 | +17,389 | 0.17% | 25,799,203 |
| 2017-12-08 | 2017-12-06 | 10.834 | 2,391,506 | -60,863 | 0.17% | 25,910,025 |
| 2017-12-07 | 2017-12-05 | 10.862 | 2,452,369 | +2,174 | 0.17% | 26,637,119 |
| 2017-12-06 | 2017-12-04 | 10.876 | 2,450,195 | +279,679 | 0.17% | 26,647,322 |
| 2017-12-05 | 2017-12-01 | 11.786 | 2,170,516 | +39,851 | 0.15% | 25,582,770 |
| 2017-12-04 | 2017-11-30 | 12.021 | 2,130,665 | -147,085 | 0.15% | 25,612,975 |
| 2017-12-01 | 2017-11-29 | 11.883 | 2,277,750 | +16,665 | 0.16% | 27,066,737 |
| 2017-11-30 | 2017-11-28 | 12.145 | 2,261,085 | -32,598 | 0.16% | 27,461,627 |
| 2017-11-29 | 2017-11-27 | 11.800 | 2,293,683 | +6,521 | 0.16% | 27,066,133 |
| 2017-11-28 | 2017-11-24 | 11.773 | 2,287,162 | +17,382 | 0.16% | 26,926,051 |
| 2017-11-27 | 2017-11-23 | 11.717 | 2,269,780 | +144,187 | 0.16% | 26,596,112 |
| 2017-11-24 | 2017-11-22 | 12.325 | 2,125,593 | +2,898 | 0.15% | 26,197,405 |
| 2017-11-23 | 2017-11-21 | 11.800 | 2,122,695 | +51,444 | 0.15% | 25,048,425 |
| 2017-11-22 | 2017-11-20 | 11.980 | 2,071,251 | +121,726 | 0.15% | 24,812,993 |
| 2017-11-21 | 2017-11-17 | 12.601 | 1,949,525 | +21,736 | 0.14% | 24,565,539 |
| 2017-11-20 | 2017-11-16 | 12.670 | 1,927,789 | -42,749 | 0.14% | 24,424,680 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,970,538 | +175,344 | 0.14% | 24,803,122 |
| 2017-11-16 | 2017-11-14 | 13.291 | 1,795,194 | +126,073 | 0.13% | 23,859,667 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,669,121 | +1,449 | 0.12% | 22,529,595 |
| 2017-11-14 | 2017-11-10 | 13.636 | 1,667,672 | +67,384 | 0.12% | 22,740,200 |
| 2017-11-13 | 2017-11-09 | 13.581 | 1,600,288 | -44,198 | 0.11% | 21,733,014 |
| 2017-11-10 | 2017-11-08 | 13.470 | 1,644,486 | +44,198 | 0.12% | 22,151,682 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,600,288 | +57,240 | 0.11% | 21,556,322 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,543,048 | +15,940 | 0.11% | 20,806,580 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,527,108 | +78,977 | 0.11% | 20,191,192 |
| 2017-11-06 | 2017-11-02 | 14.105 | 1,448,131 | -24,635 | 0.10% | 20,426,100 |
| 2017-11-03 | 2017-11-01 | 13.705 | 1,472,766 | -62,544 | 0.10% | 20,184,115 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,535,310 | +39,561 | 0.11% | 20,553,913 |
| 2017-11-01 | 2017-10-30 | 12.753 | 1,495,749 | -39,851 | 0.11% | 19,074,686 |
| 2017-10-31 | 2017-10-27 | 12.408 | 1,535,600 | -99,264 | 0.11% | 19,053,050 |
| 2017-10-30 | 2017-10-26 | 12.697 | 1,634,864 | -83,324 | 0.12% | 20,758,509 |
| 2017-10-27 | 2017-10-25 | 12.587 | 1,718,188 | -284,027 | 0.12% | 21,626,798 |
| 2017-10-26 | 2017-10-24 | 12.214 | 2,002,215 | -10,144 | 0.14% | 24,455,733 |
| 2017-10-25 | 2017-10-23 | 12.049 | 2,012,359 | +174,618 | 0.14% | 24,246,352 |
| 2017-10-24 | 2017-10-20 | 12.076 | 1,837,741 | +152,158 | 0.13% | 22,193,156 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,685,583 | +168,822 | 0.12% | 20,076,483 |
| 2017-10-20 | 2017-10-18 | 12.766 | 1,516,761 | -54,342 | 0.11% | 19,363,577 |
| 2017-10-19 | 2017-10-17 | 12.504 | 1,571,103 | +50,719 | 0.11% | 19,645,340 |
| 2017-10-18 | 2017-10-16 | 12.725 | 1,520,384 | -65,210 | 0.11% | 19,346,879 |
| 2017-10-17 | 2017-10-13 | 12.973 | 1,585,594 | -55,067 | 0.11% | 20,570,581 |
| 2017-10-16 | 2017-10-12 | 12.697 | 1,640,661 | -58,689 | 0.12% | 20,832,116 |
| 2017-10-13 | 2017-10-11 | 12.408 | 1,699,350 | -26,084 | 0.12% | 21,084,788 |
| 2017-10-12 | 2017-10-10 | 12.270 | 1,725,434 | -93,468 | 0.12% | 21,170,290 |
| 2017-10-11 | 2017-10-09 | 11.966 | 1,818,902 | +8,695 | 0.13% | 21,764,821 |
| 2017-10-10 | 2017-10-06 | 12.035 | 1,810,207 | +44,198 | 0.13% | 21,785,695 |
| 2017-10-09 | 2017-10-04 | 12.007 | 1,766,009 | +74,629 | 0.13% | 21,205,029 |
| 2017-10-06 | 2017-10-03 | 12.007 | 1,691,380 | -724 | 0.12% | 20,308,935 |
| 2017-10-04 | 2017-09-29 | 11.814 | 1,692,104 | -140,565 | 0.12% | 19,990,678 |
| 2017-10-03 | 2017-09-28 | 11.593 | 1,832,669 | +12,318 | 0.13% | 21,246,628 |
| 2017-09-29 | 2017-09-27 | 11.925 | 1,820,351 | +323,153 | 0.13% | 21,707,575 |
| 2017-09-28 | 2017-09-26 | 12.193 | 1,497,198 | -14,869 | 0.11% | 18,254,971 |
| 2017-09-27 | 2017-09-25 | 11.995 | 1,512,067 | -68,815 | 0.11% | 18,137,875 |
| 2017-09-26 | 2017-09-22 | 12.404 | 1,580,882 | -13,480 | 0.11% | 19,609,564 |
| 2017-09-25 | 2017-09-21 | 12.912 | 1,594,362 | -10,641 | 0.12% | 20,585,822 |
| 2017-09-22 | 2017-09-20 | 12.954 | 1,605,003 | +37,600 | 0.12% | 20,791,086 |
| 2017-09-21 | 2017-09-19 | 12.898 | 1,567,403 | +12,770 | 0.11% | 20,215,644 |
| 2017-09-20 | 2017-09-18 | 12.841 | 1,554,633 | -9,932 | 0.11% | 19,963,288 |
| 2017-09-19 | 2017-09-15 | 12.982 | 1,564,565 | +119,895 | 0.11% | 20,311,362 |
| 2017-09-18 | 2017-09-14 | 13.377 | 1,444,670 | -161,752 | 0.10% | 19,325,052 |
| 2017-09-15 | 2017-09-13 | 12.644 | 1,606,422 | +36,891 | 0.12% | 20,311,308 |
| 2017-09-14 | 2017-09-12 | 12.630 | 1,569,531 | -43,276 | 0.11% | 19,822,742 |
| 2017-09-13 | 2017-09-11 | 12.320 | 1,612,807 | -3,547 | 0.12% | 19,869,166 |
| 2017-09-12 | 2017-09-08 | 12.108 | 1,616,354 | -18,446 | 0.12% | 19,571,110 |
| 2017-09-11 | 2017-09-07 | 12.052 | 1,634,800 | +29,087 | 0.12% | 19,702,283 |
| 2017-09-08 | 2017-09-06 | 12.263 | 1,605,713 | +31,216 | 0.12% | 19,691,236 |
| 2017-09-07 | 2017-09-05 | 12.306 | 1,574,497 | +17,877 | 0.11% | 19,375,008 |
| 2017-09-06 | 2017-09-04 | 12.249 | 1,556,620 | +39,020 | 0.11% | 19,067,256 |
| 2017-09-05 | 2017-09-01 | 11.967 | 1,517,600 | -306,619 | 0.11% | 18,161,463 |
| 2017-09-04 | 2017-08-31 | 11.361 | 1,824,219 | -211,413 | 0.13% | 20,725,157 |
| 2017-09-01 | 2017-08-30 | 10.924 | 2,035,632 | +69,525 | 0.15% | 22,237,542 |
| 2017-08-31 | 2017-08-29 | 10.670 | 1,966,107 | +49,661 | 0.14% | 20,979,196 |
| 2017-08-30 | 2017-08-28 | 10.727 | 1,916,446 | +124,151 | 0.14% | 20,557,346 |
| 2017-08-29 | 2017-08-25 | 10.825 | 1,792,295 | +34,053 | 0.13% | 19,402,448 |
| 2017-08-28 | 2017-08-24 | 10.840 | 1,758,242 | +58,884 | 0.13% | 19,058,592 |
| 2017-08-25 | 2017-08-22 | 10.966 | 1,699,358 | +122,732 | 0.12% | 18,635,896 |
| 2017-08-24 | 2017-08-21 | 10.924 | 1,576,626 | -8,513 | 0.11% | 17,223,293 |
| 2017-08-22 | 2017-08-18 | 10.727 | 1,585,139 | +36,891 | 0.11% | 17,003,480 |
| 2017-08-21 | 2017-08-17 | 10.981 | 1,548,248 | -4,966 | 0.11% | 17,000,582 |
| 2017-08-18 | 2017-08-16 | 10.995 | 1,553,214 | +14,188 | 0.11% | 17,077,005 |
| 2017-08-17 | 2017-08-15 | 10.952 | 1,539,026 | +19,865 | 0.11% | 16,855,933 |
| 2017-08-16 | 2017-08-14 | 11.136 | 1,519,161 | +61,011 | 0.11% | 16,916,741 |
| 2017-08-15 | 2017-08-11 | 10.966 | 1,458,150 | -39,019 | 0.11% | 15,990,705 |
| 2017-08-14 | 2017-08-10 | 11.277 | 1,497,169 | -297,963 | 0.11% | 16,882,884 |
| 2017-08-11 | 2017-08-09 | 11.474 | 1,795,132 | -17,736 | 0.13% | 20,597,125 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,812,868 | -54,627 | 0.13% | 20,442,875 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,867,495 | -83,714 | 0.14% | 20,900,937 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,951,209 | +19,155 | 0.14% | 21,590,329 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,932,054 | -28,377 | 0.14% | 21,296,676 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,960,431 | +31,215 | 0.14% | 20,697,562 |
| 2017-08-03 | 2017-08-01 | 10.558 | 1,929,216 | -19,155 | 0.14% | 20,368,005 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,948,371 | -42,566 | 0.14% | 20,680,091 |
| 2017-08-01 | 2017-07-28 | 10.304 | 1,990,937 | +94,355 | 0.14% | 20,514,489 |
| 2017-07-31 | 2017-07-27 | 10.177 | 1,896,582 | -53,208 | 0.14% | 19,301,659 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,949,790 | -77,329 | 0.14% | 19,760,710 |
| 2017-07-27 | 2017-07-25 | 10.515 | 2,027,119 | -7,094 | 0.15% | 21,315,910 |
| 2017-07-26 | 2017-07-24 | 10.515 | 2,034,213 | -95,774 | 0.15% | 21,390,506 |
| 2017-07-25 | 2017-07-21 | 10.811 | 2,129,987 | +16,317 | 0.15% | 23,028,101 |
| 2017-07-24 | 2017-07-20 | 11.121 | 2,113,670 | -48,242 | 0.15% | 23,507,151 |
| 2017-07-21 | 2017-07-19 | 11.150 | 2,161,912 | +1,047,613 | 0.16% | 24,104,621 |
| 2017-07-20 | 2017-07-18 | 10.981 | 1,114,299 | +118,476 | 0.16% | 12,235,593 |
| 2017-07-19 | 2017-07-17 | 11.277 | 995,823 | -76,620 | 0.14% | 11,229,436 |
| 2017-07-18 | 2017-07-14 | 11.107 | 1,072,443 | +164,590 | 0.16% | 11,912,043 |
| 2017-07-14 | 2017-07-12 | 10.219 | 907,853 | -30,506 | 0.13% | 9,277,679 |
| 2017-07-13 | 2017-07-11 | 9.909 | 938,359 | -41,857 | 0.14% | 9,298,441 |
| 2017-07-12 | 2017-07-10 | 10.233 | 980,216 | -53,208 | 0.14% | 10,031,000 |
| 2017-07-11 | 2017-07-07 | 10.149 | 1,033,424 | -47,532 | 0.15% | 10,488,101 |
| 2017-07-10 | 2017-07-06 | 9.994 | 1,080,956 | +23,412 | 0.16% | 10,802,893 |
| 2017-07-07 | 2017-07-05 | 9.557 | 1,057,544 | +1,418 | 0.15% | 10,106,807 |
| 2017-07-06 | 2017-07-04 | 9.444 | 1,056,126 | -85,841 | 0.15% | 9,974,160 |
| 2017-07-05 | 2017-07-03 | 9.627 | 1,141,967 | +35,471 | 0.17% | 10,994,110 |
| 2017-07-04 | 2017-06-30 | 9.641 | 1,106,496 | +77,329 | 0.16% | 10,668,215 |
| 2017-07-03 | 2017-06-29 | 9.825 | 1,029,167 | -45,404 | 0.15% | 10,111,241 |
| 2017-06-30 | 2017-06-28 | 9.444 | 1,074,571 | +9,932 | 0.16% | 10,148,357 |
| 2017-06-29 | 2017-06-27 | 9.106 | 1,064,639 | +11,351 | 0.15% | 9,694,395 |
| 2017-06-28 | 2017-06-26 | 9.190 | 1,053,288 | -5,675 | 0.15% | 9,680,116 |
| 2017-06-27 | 2017-06-23 | 8.697 | 1,058,963 | +21,992 | 0.15% | 9,209,833 |
| 2017-06-26 | 2017-06-22 | 36.855 | 1,036,971 | +36,182 | 0.15% | 38,217,606 |
| 2017-06-23 | 2017-06-21 | 36.105 | 1,000,789 | +524,377 | 0.15% | 36,133,736 |
| 2017-06-21 | 2017-06-19 | 36.105 | 476,412 | +693 | 0.14% | 17,200,974 |
| 2017-06-20 | 2017-06-16 | 35.471 | 475,719 | -32,595 | 0.14% | 16,874,139 |
| 2017-06-19 | 2017-06-15 | 34.317 | 508,314 | +26,007 | 0.15% | 17,443,959 |
| 2017-06-16 | 2017-06-14 | 35.355 | 482,307 | +5,548 | 0.14% | 17,052,186 |
| 2017-06-15 | 2017-06-13 | 35.355 | 476,759 | -5,548 | 0.14% | 16,856,034 |
| 2017-06-14 | 2017-06-12 | 34.894 | 482,307 | -23,233 | 0.14% | 16,829,645 |
| 2017-06-13 | 2017-06-09 | 34.779 | 505,540 | +4,161 | 0.15% | 17,582,023 |
| 2017-06-12 | 2017-06-08 | 35.182 | 501,379 | +33,983 | 0.15% | 17,639,732 |
| 2017-06-09 | 2017-06-07 | 35.817 | 467,396 | -14,911 | 0.14% | 16,740,661 |
| 2017-06-08 | 2017-06-06 | 35.355 | 482,307 | +53,402 | 0.14% | 17,052,186 |
| 2017-06-07 | 2017-06-05 | 38.066 | 428,905 | +4,161 | 0.13% | 16,326,799 |
| 2017-06-06 | 2017-06-02 | 37.836 | 424,744 | -10,750 | 0.13% | 16,070,415 |
| 2017-06-05 | 2017-06-01 | 37.259 | 435,494 | -12,483 | 0.13% | 16,225,971 |
| 2017-06-02 | 2017-05-31 | 36.451 | 447,977 | +1,040 | 0.13% | 16,329,347 |
| 2017-06-01 | 2017-05-29 | 37.143 | 446,937 | +19,072 | 0.13% | 16,600,768 |
| 2017-05-31 | 2017-05-26 | 38.009 | 427,865 | +4,855 | 0.13% | 16,262,533 |
| 2017-05-29 | 2017-05-25 | 37.720 | 423,010 | -23,234 | 0.13% | 15,956,013 |
| 2017-05-26 | 2017-05-24 | 36.278 | 446,244 | -5,548 | 0.13% | 16,188,964 |
| 2017-05-25 | 2017-05-23 | 35.644 | 451,792 | +1,734 | 0.13% | 16,103,602 |
| 2017-05-24 | 2017-05-22 | 35.990 | 450,058 | +12,137 | 0.13% | 16,197,541 |
| 2017-05-23 | 2017-05-19 | 35.875 | 437,921 | -4,508 | 0.13% | 15,710,216 |
| 2017-05-22 | 2017-05-18 | 35.759 | 442,429 | +7,629 | 0.13% | 15,820,904 |
| 2017-05-19 | 2017-05-17 | 37.086 | 434,800 | -6,936 | 0.13% | 16,124,881 |
| 2017-05-18 | 2017-05-16 | 37.143 | 441,736 | -4,854 | 0.13% | 16,407,585 |
| 2017-05-17 | 2017-05-15 | 36.394 | 446,590 | -3,121 | 0.13% | 16,253,031 |
| 2017-05-16 | 2017-05-12 | 36.048 | 449,711 | +10,403 | 0.13% | 16,210,990 |
| 2017-05-15 | 2017-05-11 | 36.278 | 439,308 | -21,153 | 0.13% | 15,937,337 |
| 2017-05-12 | 2017-05-10 | 34.779 | 460,461 | +33,289 | 0.14% | 16,014,234 |
| 2017-05-11 | 2017-05-09 | 35.413 | 427,172 | -1,387 | 0.13% | 15,127,500 |
| 2017-05-10 | 2017-05-08 | 34.260 | 428,559 | +347 | 0.13% | 14,682,266 |
| 2017-05-09 | 2017-05-05 | 34.490 | 428,212 | +6,242 | 0.13% | 14,769,168 |
| 2017-05-08 | 2017-05-04 | 35.471 | 421,970 | -2,774 | 0.13% | 14,967,618 |
| 2017-05-05 | 2017-05-02 | 35.875 | 424,744 | +9,016 | 0.13% | 15,237,498 |
| 2017-05-04 | 2017-04-28 | 36.394 | 415,728 | -5,549 | 0.12% | 15,129,851 |
| 2017-05-02 | 2017-04-27 | 36.278 | 421,277 | +42,306 | 0.13% | 15,283,204 |
| 2017-04-28 | 2017-04-26 | 37.432 | 378,971 | -22,887 | 0.11% | 14,185,567 |
| 2017-04-27 | 2017-04-25 | 36.855 | 401,858 | -7,975 | 0.12% | 14,810,492 |
| 2017-04-26 | 2017-04-24 | 36.278 | 409,833 | +26,700 | 0.12% | 14,868,035 |
| 2017-04-25 | 2017-04-21 | 37.259 | 383,133 | -13,870 | 0.11% | 14,275,065 |
| 2017-04-24 | 2017-04-20 | 38.412 | 397,003 | -694 | 0.12% | 15,249,796 |
| 2017-04-21 | 2017-04-19 | 37.259 | 397,697 | -59,990 | 0.12% | 14,817,702 |
| 2017-04-20 | 2017-04-18 | 38.355 | 457,687 | +103,336 | 0.14% | 17,554,410 |
| 2017-04-19 | 2017-04-13 | 38.412 | 354,351 | +19,419 | 0.11% | 13,611,435 |
| 2017-04-18 | 2017-04-12 | 39.335 | 334,932 | -2,775 | 0.10% | 13,174,588 |
| 2017-04-13 | 2017-04-11 | 39.335 | 337,707 | +8,323 | 0.10% | 13,283,743 |
| 2017-04-12 | 2017-04-10 | 39.393 | 329,384 | -7,282 | 0.10% | 12,975,354 |
| 2017-04-11 | 2017-04-07 | 39.104 | 336,666 | -4,855 | 0.10% | 13,165,124 |
| 2017-04-10 | 2017-04-06 | 39.162 | 341,521 | -64,845 | 0.10% | 13,374,674 |
| 2017-04-07 | 2017-04-05 | 39.854 | 406,366 | +139 | 0.12% | 16,195,390 |
| 2017-04-06 | 2017-04-03 | 39.681 | 406,227 | -12,484 | 0.12% | 16,119,562 |
| 2017-04-05 | 2017-03-31 | 39.566 | 418,711 | +114,433 | 0.12% | 16,566,642 |
| 2017-04-03 | 2017-03-30 | 39.970 | 304,278 | +7,975 | 0.09% | 12,161,854 |
| 2017-03-31 | 2017-03-29 | 39.739 | 296,303 | -76,981 | 0.09% | 11,774,739 |
| 2017-03-30 | 2017-03-28 | 39.739 | 373,284 | +22,886 | 0.11% | 14,833,875 |
| 2017-03-29 | 2017-03-27 | 39.623 | 350,398 | +76,288 | 0.10% | 13,883,992 |
| 2017-03-28 | 2017-03-24 | 39.508 | 274,110 | +9,363 | 0.08% | 10,829,576 |
| 2017-03-27 | 2017-03-23 | 40.316 | 264,747 | +15,604 | 0.08% | 10,673,436 |
| 2017-03-24 | 2017-03-22 | 42.392 | 249,143 | +5,548 | 0.07% | 10,561,657 |
| 2017-03-23 | 2017-03-21 | 43.142 | 243,595 | -3,259 | 0.07% | 10,509,111 |
| 2017-03-22 | 2017-03-20 | 42.334 | 246,854 | +6,588 | 0.07% | 10,450,384 |
| 2017-03-21 | 2017-03-17 | 41.815 | 240,266 | -5,895 | 0.07% | 10,046,767 |
| 2017-03-20 | 2017-03-16 | 41.815 | 246,161 | -9,709 | 0.07% | 10,293,268 |
| 2017-03-17 | 2017-03-15 | 41.123 | 255,870 | +10,749 | 0.08% | 10,522,160 |
| 2017-03-16 | 2017-03-14 | 41.988 | 245,121 | -4,507 | 0.07% | 10,292,193 |
| 2017-03-15 | 2017-03-13 | 41.008 | 249,628 | -19,419 | 0.07% | 10,236,675 |
| 2017-03-14 | 2017-03-10 | 40.200 | 269,047 | -13,177 | 0.08% | 10,815,758 |
| 2017-03-13 | 2017-03-09 | 40.777 | 282,224 | +25,313 | 0.08% | 11,508,252 |
| 2017-03-10 | 2017-03-08 | 41.642 | 256,911 | -9,362 | 0.08% | 10,698,328 |
| 2017-03-09 | 2017-03-07 | 41.123 | 266,273 | -3,815 | 0.08% | 10,949,964 |
| 2017-03-08 | 2017-03-06 | 40.546 | 270,088 | -3,814 | 0.08% | 10,951,072 |
| 2017-03-06 | 2017-03-02 | 40.143 | 273,902 | -5,201 | 0.08% | 10,995,132 |
| 2017-03-03 | 2017-03-01 | 39.681 | 279,103 | +3,120 | 0.08% | 11,075,133 |
| 2017-03-02 | 2017-02-28 | 39.393 | 275,983 | +3,468 | 0.08% | 10,871,740 |
| 2017-03-01 | 2017-02-27 | 39.623 | 272,515 | -5,548 | 0.08% | 10,797,996 |
| 2017-02-28 | 2017-02-24 | 39.912 | 278,063 | +1,734 | 0.08% | 11,098,015 |
| 2017-02-27 | 2017-02-23 | 41.008 | 276,329 | +3,467 | 0.08% | 11,331,622 |
| 2017-02-24 | 2017-02-22 | 42.046 | 272,862 | -26,354 | 0.08% | 11,472,725 |
| 2017-02-23 | 2017-02-21 | 40.085 | 299,216 | -2,080 | 0.09% | 11,994,044 |
| 2017-02-22 | 2017-02-20 | 40.604 | 301,296 | -3,121 | 0.09% | 12,233,819 |
| 2017-02-21 | 2017-02-17 | 40.027 | 304,417 | +17,338 | 0.09% | 12,184,968 |
| 2017-02-20 | 2017-02-16 | 41.411 | 287,079 | +9,363 | 0.09% | 11,888,358 |
| 2017-02-17 | 2017-02-15 | 42.161 | 277,716 | -5,549 | 0.08% | 11,708,851 |
| 2017-02-16 | 2017-02-14 | 41.527 | 283,265 | +29,475 | 0.08% | 11,763,090 |
| 2017-02-15 | 2017-02-13 | 42.046 | 253,790 | -8,322 | 0.08% | 10,670,826 |
| 2017-02-14 | 2017-02-10 | 41.008 | 262,112 | -3,121 | 0.08% | 10,748,615 |
| 2017-02-13 | 2017-02-09 | 40.950 | 265,233 | -2,774 | 0.08% | 10,861,303 |
| 2017-02-10 | 2017-02-08 | 41.411 | 268,007 | +10,403 | 0.08% | 11,098,559 |
| 2017-02-09 | 2017-02-07 | 41.238 | 257,604 | -6,242 | 0.08% | 10,623,183 |
| 2017-02-08 | 2017-02-06 | 39.970 | 263,846 | +5,895 | 0.08% | 10,545,806 |
| 2017-02-07 | 2017-02-03 | 39.854 | 257,951 | -3,467 | 0.08% | 10,280,430 |
| 2017-02-06 | 2017-02-02 | 39.104 | 261,418 | -347 | 0.08% | 10,222,596 |
| 2017-02-03 | 2017-02-01 | 39.797 | 261,765 | +1,387 | 0.08% | 10,417,336 |
| 2017-02-02 | 2017-01-27 | 39.797 | 260,378 | +6,935 | 0.08% | 10,362,138 |
| 2017-02-01 | 2017-01-25 | 40.085 | 253,443 | +4,508 | 0.08% | 10,159,238 |
| 2017-01-26 | 2017-01-24 | 40.316 | 248,935 | -22,886 | 0.07% | 10,035,965 |
| 2017-01-25 | 2017-01-23 | 38.874 | 271,821 | -20,806 | 0.08% | 10,566,689 |
| 2017-01-24 | 2017-01-20 | 38.066 | 292,627 | -21,153 | 0.09% | 11,139,209 |
| 2017-01-23 | 2017-01-19 | 38.989 | 313,780 | -1,734 | 0.09% | 12,233,986 |
| 2017-01-19 | 2017-01-17 | 37.143 | 315,514 | +8,323 | 0.09% | 11,719,269 |
| 2017-01-18 | 2017-01-16 | 37.028 | 307,191 | -8,323 | 0.09% | 11,374,689 |
| 2017-01-17 | 2017-01-13 | 37.605 | 315,514 | +35,717 | 0.09% | 11,864,850 |
| 2017-01-16 | 2017-01-12 | 36.913 | 279,797 | +4,855 | 0.08% | 10,328,067 |
| 2017-01-13 | 2017-01-11 | 37.778 | 274,942 | -1,041 | 0.08% | 10,386,719 |
| 2017-01-12 | 2017-01-10 | 38.239 | 275,983 | -11,443 | 0.08% | 10,553,387 |
| 2017-01-11 | 2017-01-09 | 36.451 | 287,426 | +2,774 | 0.09% | 10,477,053 |
| 2017-01-10 | 2017-01-06 | 36.797 | 284,652 | -4,508 | 0.08% | 10,474,443 |
| 2017-01-09 | 2017-01-05 | 37.259 | 289,160 | -7,628 | 0.09% | 10,773,746 |
| 2017-01-06 | 2017-01-04 | 36.048 | 296,788 | -5,202 | 0.09% | 10,698,487 |
| 2017-01-04 | 2016-12-30 | 34.433 | 301,990 | -6,935 | 0.09% | 10,398,313 |
| 2017-01-03 | 2016-12-29 | 34.606 | 308,925 | +4,855 | 0.09% | 10,690,557 |
| 2016-12-29 | 2016-12-23 | 34.779 | 304,070 | +6,935 | 0.09% | 10,575,159 |
| 2016-12-28 | 2016-12-22 | 34.779 | 297,135 | +4,855 | 0.09% | 10,333,969 |
| 2016-12-23 | 2016-12-21 | 35.009 | 292,280 | -4,855 | 0.09% | 10,232,548 |
| 2016-12-22 | 2016-12-20 | 34.548 | 297,135 | -4,855 | 0.09% | 10,265,418 |
| 2016-12-21 | 2016-12-19 | 34.836 | 301,990 | -4,855 | 0.09% | 10,520,237 |
| 2016-12-20 | 2016-12-16 | 34.663 | 306,845 | -1,387 | 0.09% | 10,636,274 |
| 2016-12-19 | 2016-12-15 | 34.952 | 308,232 | +7,282 | 0.09% | 10,773,241 |
| 2016-12-16 | 2016-12-14 | 35.932 | 300,950 | +7,283 | 0.09% | 10,813,802 |
| 2016-12-15 | 2016-12-13 | 34.894 | 293,667 | -1,041 | 0.09% | 10,247,231 |
| 2016-12-14 | 2016-12-12 | 34.894 | 294,708 | +14,218 | 0.09% | 10,283,556 |
| 2016-12-13 | 2016-12-09 | 36.567 | 280,490 | +3,467 | 0.08% | 10,256,582 |
| 2016-12-12 | 2016-12-08 | 36.451 | 277,023 | +7,282 | 0.08% | 10,097,850 |
| 2016-12-09 | 2016-12-07 | 37.201 | 269,741 | +3,815 | 0.08% | 10,034,661 |
| 2016-12-08 | 2016-12-06 | 37.489 | 265,926 | -5,549 | 0.08% | 9,969,426 |
| 2016-12-07 | 2016-12-05 | 37.836 | 271,475 | -346 | 0.08% | 10,271,401 |
| 2016-12-06 | 2016-12-02 | 38.124 | 271,821 | +5,201 | 0.08% | 10,362,880 |
| 2016-12-05 | 2016-12-01 | 38.931 | 266,620 | -15,951 | 0.08% | 10,379,884 |
| 2016-12-02 | 2016-11-30 | 36.048 | 282,571 | -18,032 | 0.08% | 10,185,999 |
| 2016-12-01 | 2016-11-29 | 35.182 | 300,603 | +9,016 | 0.09% | 10,575,944 |
| 2016-11-29 | 2016-11-25 | 35.298 | 291,587 | +14,217 | 0.09% | 10,292,375 |
| 2016-11-28 | 2016-11-24 | 35.125 | 277,370 | +4,162 | 0.08% | 9,742,553 |
| 2016-11-25 | 2016-11-23 | 35.413 | 273,208 | +7,975 | 0.08% | 9,675,152 |
| 2016-11-24 | 2016-11-22 | 36.048 | 265,233 | -3,467 | 0.08% | 9,561,006 |
| 2016-11-23 | 2016-11-21 | 35.932 | 268,700 | -7,283 | 0.08% | 9,654,988 |
| 2016-11-22 | 2016-11-18 | 34.894 | 275,983 | +9,016 | 0.08% | 9,630,165 |
| 2016-11-21 | 2016-11-17 | 35.932 | 266,967 | -1,733 | 0.08% | 9,592,717 |
| 2016-11-18 | 2016-11-16 | 35.067 | 268,700 | -2,428 | 0.08% | 9,422,524 |
| 2016-11-17 | 2016-11-15 | 34.836 | 271,128 | +1,387 | 0.08% | 9,445,117 |
| 2016-11-15 | 2016-11-11 | 37.143 | 269,741 | +347 | 0.08% | 10,019,103 |
| 2016-11-14 | 2016-11-10 | 37.547 | 269,394 | -2,427 | 0.08% | 10,114,977 |
| 2016-11-11 | 2016-11-09 | 35.702 | 271,821 | +1,387 | 0.08% | 9,704,422 |
| 2016-11-10 | 2016-11-08 | 35.875 | 270,434 | -4,855 | 0.08% | 9,701,697 |
| 2016-11-09 | 2016-11-07 | 35.586 | 275,289 | -3,121 | 0.08% | 9,796,480 |
| 2016-11-08 | 2016-11-04 | 34.375 | 278,410 | -1,387 | 0.08% | 9,570,334 |
| 2016-11-07 | 2016-11-03 | 33.510 | 279,797 | +3,121 | 0.08% | 9,375,948 |
| 2016-11-04 | 2016-11-02 | 33.914 | 276,676 | +347 | 0.08% | 9,383,067 |
| 2016-11-03 | 2016-11-01 | 33.741 | 276,329 | +2,080 | 0.08% | 9,323,486 |
| 2016-11-02 | 2016-10-31 | 33.798 | 274,249 | +1,041 | 0.08% | 9,269,124 |
| 2016-11-01 | 2016-10-28 | 34.144 | 273,208 | +1,040 | 0.08% | 9,328,485 |
| 2016-10-31 | 2016-10-27 | 35.067 | 272,168 | +1,734 | 0.08% | 9,544,137 |
| 2016-10-28 | 2016-10-26 | 35.182 | 270,434 | -9,710 | 0.08% | 9,514,526 |
| 2016-10-27 | 2016-10-25 | 34.490 | 280,144 | -6,241 | 0.08% | 9,662,256 |
| 2016-10-26 | 2016-10-24 | 33.510 | 286,385 | +693 | 0.09% | 9,596,711 |
| 2016-10-24 | 2016-10-19 | 31.780 | 285,692 | -1,387 | 0.08% | 9,079,160 |
| 2016-10-20 | 2016-10-18 | 31.953 | 287,079 | +2,427 | 0.09% | 9,172,911 |
| 2016-10-18 | 2016-10-14 | 31.895 | 284,652 | -10,403 | 0.08% | 9,078,945 |
| 2016-10-17 | 2016-10-13 | 30.857 | 295,055 | -2,774 | 0.09% | 9,104,430 |
| 2016-10-13 | 2016-10-11 | 31.318 | 297,829 | +12,137 | 0.09% | 9,327,448 |
| 2016-10-11 | 2016-10-06 | 31.722 | 285,692 | +2,774 | 0.08% | 9,062,683 |
| 2016-10-07 | 2016-10-05 | 31.491 | 282,918 | +694 | 0.08% | 8,909,416 |
| 2016-10-06 | 2016-10-04 | 31.664 | 282,224 | -3,815 | 0.08% | 8,936,394 |
| 2016-10-05 | 2016-10-03 | 31.664 | 286,039 | -6,588 | 0.08% | 9,057,193 |
| 2016-10-04 | 2016-09-30 | 29.992 | 292,627 | -347 | 0.09% | 8,776,346 |
| 2016-10-03 | 2016-09-29 | 30.511 | 292,974 | -3,468 | 0.09% | 8,938,832 |
| 2016-09-30 | 2016-09-28 | 30.222 | 296,442 | -2,080 | 0.09% | 8,959,155 |
| 2016-09-29 | 2016-09-27 | 30.049 | 298,522 | -3,815 | 0.09% | 8,970,364 |
| 2016-09-28 | 2016-09-26 | 29.761 | 302,337 | +7,976 | 0.09% | 8,997,814 |
| 2016-09-27 | 2016-09-23 | 30.914 | 294,361 | -4,855 | 0.09% | 9,099,993 |
| 2016-09-26 | 2016-09-22 | 30.395 | 299,216 | -346 | 0.09% | 9,094,764 |
| 2016-09-23 | 2016-09-21 | 30.799 | 299,562 | -3,468 | 0.09% | 9,226,224 |
| 2016-09-22 | 2016-09-20 | 30.620 | 303,030 | -4,508 | 0.09% | 9,278,641 |
| 2016-09-21 | 2016-09-19 | 29.978 | 307,538 | +9,926 | 0.09% | 9,219,372 |
| 2016-09-20 | 2016-09-15 | 30.620 | 297,612 | -1,714 | 0.09% | 9,112,745 |
| 2016-09-19 | 2016-09-14 | 29.920 | 299,326 | -17,146 | 0.09% | 8,955,736 |
| 2016-09-14 | 2016-09-12 | 29.686 | 316,472 | +4,458 | 0.09% | 9,394,908 |
| 2016-09-13 | 2016-09-09 | 30.969 | 312,014 | -1,372 | 0.09% | 9,662,913 |
| 2016-09-12 | 2016-09-08 | 30.911 | 313,386 | +2,400 | 0.09% | 9,687,125 |
| 2016-09-09 | 2016-09-07 | 31.319 | 310,986 | -4,801 | 0.09% | 9,739,902 |
| 2016-09-08 | 2016-09-06 | 30.795 | 315,787 | -27,776 | 0.09% | 9,724,508 |
| 2016-09-07 | 2016-09-05 | 28.899 | 343,563 | -12,688 | 0.10% | 9,928,634 |
| 2016-09-06 | 2016-09-02 | 27.703 | 356,251 | +11,316 | 0.11% | 9,869,364 |
| 2016-09-05 | 2016-09-01 | 28.520 | 344,935 | +3,773 | 0.10% | 9,837,519 |
| 2016-09-02 | 2016-08-31 | 28.549 | 341,162 | +685 | 0.10% | 9,739,862 |
| 2016-09-01 | 2016-08-30 | 28.899 | 340,477 | -7,201 | 0.10% | 9,839,452 |
| 2016-08-29 | 2016-08-25 | 28.520 | 347,678 | -1,029 | 0.10% | 9,915,749 |
| 2016-08-26 | 2016-08-24 | 28.316 | 348,707 | -2,743 | 0.10% | 9,873,914 |
| 2016-08-24 | 2016-08-22 | 27.616 | 351,450 | +9,945 | 0.11% | 9,705,613 |
| 2016-08-23 | 2016-08-19 | 28.782 | 341,505 | +2,743 | 0.10% | 9,829,325 |
| 2016-08-22 | 2016-08-18 | 29.016 | 338,762 | +7,887 | 0.10% | 9,829,405 |
| 2016-08-19 | 2016-08-17 | 29.103 | 330,875 | +3,429 | 0.10% | 9,629,505 |
| 2016-08-18 | 2016-08-16 | 29.453 | 327,446 | +3,429 | 0.10% | 9,644,296 |
| 2016-08-17 | 2016-08-15 | 30.095 | 324,017 | -5,143 | 0.10% | 9,751,175 |
| 2016-08-16 | 2016-08-12 | 29.132 | 329,160 | +3,429 | 0.10% | 9,589,192 |
| 2016-08-15 | 2016-08-11 | 28.957 | 325,731 | +15,088 | 0.10% | 9,432,304 |
| 2016-08-12 | 2016-08-10 | 29.686 | 310,643 | +686 | 0.09% | 9,221,866 |
| 2016-08-11 | 2016-08-09 | 29.861 | 309,957 | -10,287 | 0.09% | 9,255,734 |
| 2016-08-10 | 2016-08-08 | 30.386 | 320,244 | +1,028 | 0.10% | 9,731,016 |
| 2016-08-09 | 2016-08-05 | 29.628 | 319,216 | +7,202 | 0.10% | 9,457,750 |
| 2016-08-08 | 2016-08-04 | 30.095 | 312,014 | -20,918 | 0.09% | 9,389,949 |
| 2016-08-05 | 2016-08-03 | 28.462 | 332,932 | -8,230 | 0.10% | 9,475,777 |
| 2016-08-04 | 2016-08-01 | 27.616 | 341,162 | -1,715 | 0.10% | 9,421,501 |
| 2016-08-03 | 2016-07-29 | 27.120 | 342,877 | -1,715 | 0.10% | 9,298,882 |
| 2016-08-01 | 2016-07-28 | 27.703 | 344,592 | -6,515 | 0.10% | 9,546,370 |
| 2016-07-29 | 2016-07-27 | 26.829 | 351,107 | -5,487 | 0.11% | 9,419,694 |
| 2016-07-28 | 2016-07-26 | 26.566 | 356,594 | +3,429 | 0.11% | 9,473,313 |
| 2016-07-27 | 2016-07-25 | 26.887 | 353,165 | -18,860 | 0.11% | 9,495,504 |
| 2016-07-25 | 2016-07-21 | 27.178 | 372,025 | +5,830 | 0.11% | 10,111,079 |
| 2016-07-22 | 2016-07-20 | 26.216 | 366,195 | -5,830 | 0.11% | 9,600,228 |
| 2016-07-21 | 2016-07-19 | 25.545 | 372,025 | -1,715 | 0.11% | 9,503,546 |
| 2016-07-20 | 2016-07-18 | 25.050 | 373,740 | -12,002 | 0.11% | 9,362,077 |
| 2016-07-19 | 2016-07-15 | 24.758 | 385,742 | -23,318 | 0.12% | 9,550,235 |
| 2016-07-18 | 2016-07-14 | 23.796 | 409,060 | -5,144 | 0.12% | 9,733,894 |
| 2016-07-15 | 2016-07-13 | 23.592 | 414,204 | -3,772 | 0.12% | 9,771,748 |
| 2016-07-14 | 2016-07-12 | 23.446 | 417,976 | -16,117 | 0.13% | 9,799,792 |
| 2016-07-13 | 2016-07-11 | 22.658 | 434,093 | +1,371 | 0.13% | 9,835,881 |
| 2016-07-12 | 2016-07-08 | 22.483 | 432,722 | +6,173 | 0.13% | 9,729,103 |
| 2016-07-11 | 2016-07-07 | 22.775 | 426,549 | -4,115 | 0.13% | 9,714,701 |
| 2016-07-08 | 2016-07-06 | 22.513 | 430,664 | +9,945 | 0.13% | 9,695,391 |
| 2016-07-07 | 2016-07-05 | 22.833 | 420,719 | +24,004 | 0.13% | 9,606,459 |
| 2016-07-06 | 2016-07-04 | 23.621 | 396,715 | +343 | 0.12% | 9,370,723 |
| 2016-07-05 | 2016-06-30 | 23.504 | 396,372 | +4,801 | 0.12% | 9,316,370 |
| 2016-07-04 | 2016-06-29 | 23.534 | 391,571 | +9,207 | 0.12% | 9,215,118 |
| 2016-06-30 | 2016-06-28 | 23.623 | 382,364 | +3,378 | 0.12% | 9,032,400 |
| 2016-06-28 | 2016-06-24 | 24.629 | 378,986 | -5,067 | 0.12% | 9,334,042 |
| 2016-06-27 | 2016-06-23 | 24.629 | 384,053 | -3,378 | 0.12% | 9,458,837 |
| 2016-06-24 | 2016-06-22 | 24.599 | 387,431 | +15,201 | 0.12% | 9,530,565 |
| 2016-06-20 | 2016-06-16 | 24.511 | 372,230 | +6,757 | 0.11% | 9,123,573 |
| 2016-06-15 | 2016-06-13 | 24.866 | 365,473 | -1,352 | 0.11% | 9,087,781 |
| 2016-06-14 | 2016-06-10 | 24.688 | 366,825 | +3,378 | 0.11% | 9,056,246 |
| 2016-06-13 | 2016-06-08 | 25.547 | 363,447 | -5,405 | 0.11% | 9,284,855 |
| 2016-06-10 | 2016-06-07 | 26.139 | 368,852 | +13,175 | 0.11% | 9,641,311 |
| 2016-06-08 | 2016-06-06 | 25.783 | 355,677 | +7,094 | 0.11% | 9,170,588 |
| 2016-06-07 | 2016-06-03 | 26.198 | 348,583 | -1,689 | 0.11% | 9,132,143 |
| 2016-06-06 | 2016-06-02 | 26.020 | 350,272 | +9,121 | 0.11% | 9,114,179 |
| 2016-06-02 | 2016-05-31 | 26.879 | 341,151 | -3,716 | 0.10% | 9,169,713 |
| 2016-06-01 | 2016-05-30 | 26.050 | 344,867 | +676 | 0.11% | 8,983,748 |
| 2016-05-31 | 2016-05-27 | 26.760 | 344,191 | -338 | 0.10% | 9,210,669 |
| 2016-05-30 | 2016-05-26 | 26.760 | 344,529 | -1,013 | 0.10% | 9,219,714 |
| 2016-05-27 | 2016-05-25 | 26.849 | 345,542 | -4,730 | 0.11% | 9,277,509 |
| 2016-05-26 | 2016-05-24 | 25.872 | 350,272 | -4,729 | 0.11% | 9,062,335 |
| 2016-05-25 | 2016-05-23 | 25.872 | 355,001 | -1,014 | 0.11% | 9,184,685 |
| 2016-05-24 | 2016-05-20 | 25.517 | 356,015 | +676 | 0.11% | 9,084,454 |
| 2016-05-23 | 2016-05-19 | 25.724 | 355,339 | +2,702 | 0.11% | 9,140,836 |
| 2016-05-20 | 2016-05-18 | 26.139 | 352,637 | +4,392 | 0.11% | 9,217,472 |
| 2016-05-19 | 2016-05-17 | 26.642 | 348,245 | -13,850 | 0.11% | 9,277,921 |
| 2016-05-18 | 2016-05-16 | 26.346 | 362,095 | +9,458 | 0.11% | 9,539,723 |
| 2016-05-17 | 2016-05-13 | 25.458 | 352,637 | +3,041 | 0.11% | 8,977,379 |
| 2016-05-16 | 2016-05-12 | 26.376 | 349,596 | +1,689 | 0.11% | 9,220,775 |
| 2016-05-13 | 2016-05-11 | 26.257 | 347,907 | -6,756 | 0.11% | 9,135,031 |
| 2016-05-12 | 2016-05-10 | 25.458 | 354,663 | +4,391 | 0.11% | 9,028,957 |
| 2016-05-11 | 2016-05-09 | 25.576 | 350,272 | +2,027 | 0.11% | 8,958,647 |
| 2016-05-10 | 2016-05-06 | 27.116 | 348,245 | -1,689 | 0.11% | 9,442,861 |
| 2016-05-09 | 2016-05-05 | 27.530 | 349,934 | +2,027 | 0.11% | 9,633,683 |
| 2016-05-06 | 2016-05-04 | 27.885 | 347,907 | -2,027 | 0.11% | 9,701,465 |
| 2016-05-05 | 2016-05-03 | 27.086 | 349,934 | +4,392 | 0.11% | 9,478,301 |
| 2016-05-04 | 2016-04-29 | 27.708 | 345,542 | +3,378 | 0.11% | 9,574,144 |
| 2016-05-03 | 2016-04-28 | 28.892 | 342,164 | -4,730 | 0.10% | 9,885,699 |
| 2016-04-29 | 2016-04-27 | 28.477 | 346,894 | +4,797 | 0.11% | 9,878,593 |
| 2016-04-28 | 2016-04-26 | 28.300 | 342,097 | -3,378 | 0.10% | 9,681,227 |
| 2016-04-27 | 2016-04-25 | 29.277 | 345,475 | -2,027 | 0.11% | 10,114,308 |
| 2016-04-26 | 2016-04-22 | 30.017 | 347,502 | -9,121 | 0.11% | 10,430,822 |
| 2016-04-25 | 2016-04-21 | 30.431 | 356,623 | +1,689 | 0.11% | 10,852,398 |
| 2016-04-22 | 2016-04-20 | 30.490 | 354,934 | +15,202 | 0.11% | 10,822,014 |
| 2016-04-21 | 2016-04-19 | 31.734 | 339,732 | -5,067 | 0.10% | 10,780,887 |
| 2016-04-20 | 2016-04-18 | 31.260 | 344,799 | -1,014 | 0.11% | 10,778,372 |
| 2016-04-19 | 2016-04-15 | 31.378 | 345,813 | +11,486 | 0.11% | 10,851,017 |
| 2016-04-18 | 2016-04-14 | 32.681 | 334,327 | -7,432 | 0.10% | 10,926,065 |
| 2016-04-15 | 2016-04-13 | 31.556 | 341,759 | -1,351 | 0.10% | 10,784,510 |
| 2016-04-14 | 2016-04-12 | 31.437 | 343,110 | -1,689 | 0.10% | 10,786,515 |
| 2016-04-13 | 2016-04-11 | 29.425 | 344,799 | -8,783 | 0.11% | 10,145,551 |
| 2016-04-12 | 2016-04-08 | 28.181 | 353,582 | -1,014 | 0.11% | 9,964,382 |
| 2016-04-11 | 2016-04-07 | 28.892 | 354,596 | -4,391 | 0.11% | 10,244,881 |
| 2016-04-08 | 2016-04-06 | 28.507 | 358,987 | -8,784 | 0.11% | 10,233,596 |
| 2016-04-07 | 2016-04-05 | 28.477 | 367,771 | -12,161 | 0.11% | 10,473,113 |
| 2016-04-06 | 2016-04-01 | 27.737 | 379,932 | -19,593 | 0.12% | 10,538,255 |
| 2016-04-05 | 2016-03-31 | 25.724 | 399,525 | -5,067 | 0.12% | 10,277,488 |
| 2016-04-01 | 2016-03-30 | 25.428 | 404,592 | +6,756 | 0.12% | 10,288,065 |
| 2016-03-31 | 2016-03-29 | 25.724 | 397,836 | -2,702 | 0.12% | 10,234,040 |
| 2016-03-30 | 2016-03-24 | 25.517 | 400,538 | +5,405 | 0.12% | 10,220,549 |
| 2016-03-29 | 2016-03-23 | 25.606 | 395,133 | +6,958 | 0.12% | 10,117,720 |
| 2016-03-24 | 2016-03-22 | 25.843 | 388,175 | +2,703 | 0.12% | 10,031,481 |
| 2016-03-23 | 2016-03-21 | 26.050 | 385,472 | -6,081 | 0.12% | 10,041,504 |
| 2016-03-22 | 2016-03-18 | 26.079 | 391,553 | -71,278 | 0.12% | 10,211,504 |
| 2016-03-21 | 2016-03-17 | 25.399 | 462,831 | -6,081 | 0.14% | 11,755,280 |
| 2016-03-18 | 2016-03-16 | 25.162 | 468,912 | +13,175 | 0.14% | 11,798,683 |
| 2016-03-17 | 2016-03-15 | 25.902 | 455,737 | -23,985 | 0.14% | 11,804,446 |
| 2016-03-16 | 2016-03-14 | 25.961 | 479,722 | +55,739 | 0.15% | 12,454,104 |
| 2016-03-15 | 2016-03-11 | 25.162 | 423,983 | -338 | 0.13% | 10,668,187 |
| 2016-03-14 | 2016-03-10 | 25.073 | 424,321 | +1,014 | 0.13% | 10,639,009 |
| 2016-03-11 | 2016-03-09 | 25.103 | 423,307 | -676 | 0.13% | 10,626,116 |
| 2016-03-10 | 2016-03-08 | 25.428 | 423,983 | -9,121 | 0.13% | 10,781,144 |
| 2016-03-09 | 2016-03-07 | 25.310 | 433,104 | +2,027 | 0.13% | 10,961,792 |
| 2016-03-08 | 2016-03-04 | 25.487 | 431,077 | +5,743 | 0.13% | 10,987,054 |
| 2016-03-07 | 2016-03-03 | 22.912 | 425,334 | +5,067 | 0.13% | 9,745,280 |
| 2016-03-04 | 2016-03-02 | 23.090 | 420,267 | -8,783 | 0.13% | 9,703,829 |
| 2016-03-03 | 2016-03-01 | 22.290 | 429,050 | -20,269 | 0.13% | 9,563,704 |
| 2016-03-02 | 2016-02-29 | 20.988 | 449,319 | +7,770 | 0.14% | 9,430,273 |
| 2016-03-01 | 2016-02-26 | 21.491 | 441,549 | +2,702 | 0.13% | 9,489,401 |
| 2016-02-29 | 2016-02-25 | 21.343 | 438,847 | -3,715 | 0.13% | 9,366,377 |
| 2016-02-26 | 2016-02-24 | 21.817 | 442,562 | -1,352 | 0.13% | 9,655,280 |
| 2016-02-25 | 2016-02-23 | 21.669 | 443,914 | +6,081 | 0.14% | 9,619,072 |
| 2016-02-24 | 2016-02-22 | 21.876 | 437,833 | -6,756 | 0.13% | 9,578,030 |
| 2016-02-23 | 2016-02-19 | 21.521 | 444,589 | +9,458 | 0.14% | 9,567,894 |
| 2016-02-22 | 2016-02-18 | 22.468 | 435,131 | -3,040 | 0.13% | 9,776,537 |
| 2016-02-19 | 2016-02-17 | 21.550 | 438,171 | +6,756 | 0.13% | 9,442,745 |
| 2016-02-18 | 2016-02-16 | 22.882 | 431,415 | -4,053 | 0.13% | 9,871,837 |
| 2016-02-17 | 2016-02-15 | 22.054 | 435,468 | -44,254 | 0.13% | 9,603,638 |
| 2016-02-16 | 2016-02-12 | 20.840 | 479,722 | -7,432 | 0.15% | 9,997,365 |
| 2016-02-15 | 2016-02-11 | 20.307 | 487,154 | +7,432 | 0.15% | 9,892,673 |
| 2016-02-12 | 2016-02-05 | 21.402 | 479,722 | -4,391 | 0.15% | 10,267,180 |
| 2016-02-11 | 2016-02-04 | 21.077 | 484,113 | +4,391 | 0.15% | 10,203,519 |
| 2016-02-05 | 2016-02-03 | 20.514 | 479,722 | +7,094 | 0.15% | 9,841,156 |
| 2016-02-04 | 2016-02-02 | 21.402 | 472,628 | +30,066 | 0.14% | 10,115,352 |
| 2016-02-03 | 2016-02-01 | 22.912 | 442,562 | -17,567 | 0.13% | 10,140,009 |
| 2016-02-02 | 2016-01-29 | 21.906 | 460,129 | -675 | 0.14% | 10,079,398 |
| 2016-02-01 | 2016-01-28 | 21.284 | 460,804 | +2,364 | 0.14% | 9,807,727 |
| 2016-01-29 | 2016-01-27 | 21.580 | 458,440 | -6,756 | 0.14% | 9,893,120 |
| 2016-01-28 | 2016-01-26 | 21.669 | 465,196 | -4,392 | 0.14% | 10,080,227 |
| 2016-01-27 | 2016-01-25 | 21.610 | 469,588 | -2,026 | 0.14% | 10,147,594 |
| 2016-01-26 | 2016-01-22 | 21.314 | 471,614 | -5,743 | 0.14% | 10,051,768 |
| 2016-01-25 | 2016-01-21 | 19.478 | 477,357 | -5,743 | 0.15% | 9,298,062 |
| 2016-01-22 | 2016-01-20 | 20.337 | 483,100 | +9,459 | 0.15% | 9,824,649 |
| 2016-01-21 | 2016-01-19 | 22.054 | 473,641 | -3,378 | 0.14% | 10,445,490 |
| 2016-01-20 | 2016-01-18 | 21.935 | 477,019 | -338 | 0.15% | 10,463,504 |
| 2016-01-19 | 2016-01-15 | 22.231 | 477,357 | +6,756 | 0.15% | 10,612,226 |
| 2016-01-18 | 2016-01-14 | 22.557 | 470,601 | -6,756 | 0.14% | 10,615,271 |
| 2016-01-15 | 2016-01-13 | 23.119 | 477,357 | -4,054 | 0.15% | 11,036,150 |
| 2016-01-14 | 2016-01-12 | 22.586 | 481,411 | -12,161 | 0.15% | 10,873,361 |
| 2016-01-13 | 2016-01-11 | 22.498 | 493,572 | +5,067 | 0.15% | 11,104,202 |
| 2016-01-12 | 2016-01-08 | 22.971 | 488,505 | -676 | 0.15% | 11,221,579 |
| 2016-01-11 | 2016-01-07 | 23.119 | 489,181 | -5,067 | 0.15% | 11,309,512 |
| 2016-01-08 | 2016-01-06 | 23.475 | 494,248 | +5,067 | 0.15% | 11,602,227 |
| 2016-01-07 | 2016-01-05 | 23.919 | 489,181 | +3,378 | 0.15% | 11,700,494 |
| 2016-01-06 | 2016-01-04 | 23.919 | 485,803 | +12,837 | 0.15% | 11,619,697 |
| 2016-01-05 | 2015-12-31 | 25.399 | 472,966 | -18,917 | 0.14% | 12,012,695 |
| 2016-01-04 | 2015-12-29 | 25.132 | 491,883 | -676 | 0.15% | 12,362,114 |
| 2015-12-30 | 2015-12-28 | 25.014 | 492,559 | -6,756 | 0.15% | 12,320,780 |
| 2015-12-29 | 2015-12-24 | 24.807 | 499,315 | -7,770 | 0.15% | 12,386,308 |
| 2015-12-28 | 2015-12-22 | 24.363 | 507,085 | -2,364 | 0.15% | 12,353,893 |
| 2015-12-23 | 2015-12-21 | 24.274 | 509,449 | -13,513 | 0.16% | 12,366,244 |
| 2015-12-22 | 2015-12-18 | 23.830 | 522,962 | -22,296 | 0.16% | 12,462,044 |
| 2015-12-21 | 2015-12-17 | 23.563 | 545,258 | -3,040 | 0.17% | 12,848,084 |
| 2015-12-18 | 2015-12-16 | 23.001 | 548,298 | +5,405 | 0.17% | 12,611,331 |
| 2015-12-17 | 2015-12-15 | 23.356 | 542,893 | +12,499 | 0.17% | 12,679,861 |
| 2015-12-16 | 2015-12-14 | 23.711 | 530,394 | -10,810 | 0.16% | 12,576,343 |
| 2015-12-15 | 2015-12-11 | 23.711 | 541,204 | -1,351 | 0.16% | 12,832,662 |
| 2015-12-14 | 2015-12-10 | 23.238 | 542,555 | -2,027 | 0.17% | 12,607,724 |
| 2015-12-11 | 2015-12-09 | 23.563 | 544,582 | -2,703 | 0.17% | 12,832,155 |
| 2015-12-10 | 2015-12-08 | 23.415 | 547,285 | +4,392 | 0.17% | 12,814,843 |
| 2015-12-08 | 2015-12-04 | 24.037 | 542,893 | -11,148 | 0.17% | 13,049,490 |
| 2015-12-07 | 2015-12-03 | 23.830 | 554,041 | +1,014 | 0.17% | 13,202,648 |
| 2015-12-04 | 2015-12-02 | 23.800 | 553,027 | +675 | 0.17% | 13,162,114 |
| 2015-12-03 | 2015-12-01 | 23.593 | 552,352 | +2,703 | 0.17% | 13,031,593 |
| 2015-12-02 | 2015-11-30 | 23.682 | 549,649 | +2,364 | 0.17% | 13,016,634 |
| 2015-12-01 | 2015-11-27 | 24.274 | 547,285 | +2,365 | 0.17% | 13,284,666 |
| 2015-11-30 | 2015-11-26 | 24.392 | 544,920 | +5,067 | 0.17% | 13,291,782 |
| 2015-11-27 | 2015-11-25 | 24.629 | 539,853 | +13,175 | 0.16% | 13,296,033 |
| 2015-11-25 | 2015-11-23 | 24.925 | 526,678 | -6,081 | 0.16% | 13,127,454 |
| 2015-11-24 | 2015-11-20 | 24.984 | 532,759 | -5,067 | 0.16% | 13,310,565 |
| 2015-11-23 | 2015-11-19 | 24.481 | 537,826 | +2,365 | 0.16% | 13,166,506 |
| 2015-11-19 | 2015-11-17 | 24.659 | 535,461 | -13,850 | 0.16% | 13,203,714 |
| 2015-11-18 | 2015-11-16 | 24.126 | 549,311 | +13,512 | 0.17% | 13,252,541 |
| 2015-11-17 | 2015-11-13 | 24.511 | 535,799 | +15,202 | 0.16% | 13,132,744 |
| 2015-11-16 | 2015-11-12 | 25.014 | 520,597 | +1,013 | 0.16% | 13,022,118 |
| 2015-11-13 | 2015-11-11 | 24.363 | 519,584 | +32,430 | 0.16% | 12,658,401 |
| 2015-11-12 | 2015-11-10 | 24.866 | 487,154 | +7,432 | 0.15% | 12,113,477 |
| 2015-11-11 | 2015-11-09 | 25.191 | 479,722 | +4,054 | 0.15% | 12,084,883 |
| 2015-11-10 | 2015-11-06 | 25.665 | 475,668 | +3,040 | 0.14% | 12,208,050 |
| 2015-11-09 | 2015-11-05 | 25.991 | 472,628 | +2,365 | 0.14% | 12,283,927 |
| 2015-11-06 | 2015-11-04 | 26.494 | 470,263 | -11,486 | 0.14% | 12,459,112 |
| 2015-11-05 | 2015-11-03 | 25.487 | 481,749 | -27,025 | 0.15% | 12,278,554 |
| 2015-11-04 | 2015-11-02 | 24.274 | 508,774 | +7,094 | 0.16% | 12,349,859 |
| 2015-11-03 | 2015-10-30 | 24.511 | 501,680 | +22,972 | 0.15% | 12,296,468 |
| 2015-10-30 | 2015-10-28 | 25.961 | 478,708 | +33,781 | 0.15% | 12,427,779 |
| 2015-10-29 | 2015-10-27 | 26.968 | 444,927 | -6,756 | 0.14% | 11,998,595 |
| 2015-10-28 | 2015-10-26 | 27.027 | 451,683 | -31,755 | 0.14% | 12,207,529 |
| 2015-10-27 | 2015-10-23 | 25.428 | 483,438 | +2,027 | 0.15% | 12,292,981 |
| 2015-10-26 | 2015-10-22 | 25.724 | 481,411 | -23,309 | 0.15% | 12,383,946 |
| 2015-10-23 | 2015-10-20 | 24.540 | 504,720 | +23,647 | 0.15% | 12,385,921 |
| 2015-10-22 | 2015-10-19 | 25.191 | 481,073 | +15,877 | 0.15% | 12,118,917 |
| 2015-10-20 | 2015-10-16 | 25.902 | 465,196 | -11,823 | 0.14% | 12,049,451 |
| 2015-10-19 | 2015-10-15 | 26.079 | 477,019 | -1,352 | 0.15% | 12,440,414 |
| 2015-10-16 | 2015-10-14 | 25.487 | 478,371 | +2,365 | 0.15% | 12,192,457 |
| 2015-10-15 | 2015-10-13 | 26.731 | 476,006 | +19,593 | 0.15% | 12,723,993 |
| 2015-10-14 | 2015-10-12 | 26.879 | 456,413 | -11,823 | 0.14% | 12,267,812 |
| 2015-10-13 | 2015-10-09 | 26.435 | 468,236 | -14,188 | 0.14% | 12,377,687 |
| 2015-10-12 | 2015-10-08 | 25.872 | 482,424 | +18,579 | 0.15% | 12,481,408 |
| 2015-10-09 | 2015-10-07 | 26.583 | 463,845 | -13,512 | 0.14% | 12,330,267 |
| 2015-10-08 | 2015-10-06 | 24.777 | 477,357 | -9,459 | 0.15% | 11,827,474 |
| 2015-10-07 | 2015-10-05 | 24.274 | 486,816 | -10,810 | 0.15% | 11,816,856 |
| 2015-10-06 | 2015-10-02 | 23.889 | 497,626 | -67,563 | 0.15% | 11,887,755 |
| 2015-10-05 | 2015-09-30 | 21.284 | 565,189 | +12,162 | 0.17% | 12,029,452 |
| 2015-10-02 | 2015-09-29 | 21.077 | 553,027 | +27,362 | 0.17% | 11,656,001 |
| 2015-09-30 | 2015-09-25 | 23.267 | 525,665 | -7,431 | 0.16% | 12,230,800 |
| 2015-09-29 | 2015-09-24 | 22.468 | 533,096 | +5,067 | 0.16% | 11,977,618 |
| 2015-09-25 | 2015-09-23 | 22.971 | 528,029 | +16,890 | 0.16% | 12,129,496 |
| 2015-09-24 | 2015-09-22 | 23.386 | 511,139 | +13,513 | 0.16% | 11,953,342 |
| 2015-09-23 | 2015-09-21 | 23.475 | 497,626 | +31,417 | 0.15% | 11,681,524 |
| 2015-09-22 | 2015-09-18 | 25.644 | 466,209 | +8,107 | 0.14% | 11,955,618 |
| 2015-09-21 | 2015-09-17 | 25.644 | 458,102 | +3,174 | 0.14% | 11,747,720 |
| 2015-09-18 | 2015-09-16 | 25.614 | 454,928 | -666 | 0.14% | 11,652,664 |
| 2015-09-17 | 2015-09-15 | 25.104 | 455,594 | +8,991 | 0.14% | 11,437,149 |
| 2015-09-16 | 2015-09-14 | 25.855 | 446,603 | -999 | 0.14% | 11,546,711 |
| 2015-09-15 | 2015-09-11 | 26.065 | 447,602 | -333 | 0.14% | 11,666,625 |
| 2015-09-14 | 2015-09-10 | 26.095 | 447,935 | -5,994 | 0.14% | 11,688,756 |
| 2015-09-11 | 2015-09-09 | 25.764 | 453,929 | -12,322 | 0.14% | 11,695,229 |
| 2015-09-10 | 2015-09-08 | 24.713 | 466,251 | -13,320 | 0.14% | 11,522,670 |
| 2015-09-07 | 2015-09-02 | 23.813 | 479,571 | -3,996 | 0.15% | 11,419,829 |
| 2015-09-04 | 2015-09-01 | 24.053 | 483,567 | +2,997 | 0.15% | 11,631,151 |
| 2015-09-02 | 2015-08-31 | 25.044 | 480,570 | +1,665 | 0.15% | 12,035,281 |
| 2015-09-01 | 2015-08-28 | 25.194 | 478,905 | +2,997 | 0.15% | 12,065,487 |
| 2015-08-31 | 2015-08-27 | 24.443 | 475,908 | +19,981 | 0.15% | 11,632,711 |
| 2015-08-28 | 2015-08-26 | 25.164 | 455,927 | -4,662 | 0.14% | 11,472,890 |
| 2015-08-27 | 2015-08-25 | 25.494 | 460,589 | -2,664 | 0.14% | 11,742,343 |
| 2015-08-26 | 2015-08-24 | 26.425 | 463,253 | -3,997 | 0.14% | 12,241,494 |
| 2015-08-25 | 2015-08-21 | 29.008 | 467,250 | -11,322 | 0.14% | 13,553,765 |
| 2015-08-24 | 2015-08-20 | 30.629 | 478,572 | -3,330 | 0.15% | 14,658,211 |
| 2015-08-20 | 2015-08-18 | 32.371 | 481,902 | +247,445 | 0.15% | 15,599,512 |
| 2015-08-19 | 2015-08-17 | 32.851 | 234,457 | -333 | 0.14% | 7,702,187 |
| 2015-08-18 | 2015-08-14 | 32.731 | 234,790 | +999 | 0.15% | 7,684,924 |
| 2015-08-17 | 2015-08-13 | 32.851 | 233,791 | +333 | 0.14% | 7,680,308 |
| 2015-08-14 | 2015-08-12 | 32.611 | 233,458 | +4,662 | 0.14% | 7,613,285 |
| 2015-08-13 | 2015-08-11 | 34.112 | 228,796 | -999 | 0.14% | 7,804,773 |
| 2015-08-12 | 2015-08-10 | 33.272 | 229,795 | +4,662 | 0.14% | 7,645,640 |
| 2015-08-11 | 2015-08-07 | 34.232 | 225,133 | +1,665 | 0.14% | 7,706,861 |
| 2015-08-10 | 2015-08-06 | 34.413 | 223,468 | +333 | 0.14% | 7,690,126 |
| 2015-08-07 | 2015-08-05 | 34.713 | 223,135 | -1,998 | 0.14% | 7,745,671 |
| 2015-08-06 | 2015-08-04 | 33.512 | 225,133 | +1,998 | 0.14% | 7,544,611 |
| 2015-08-05 | 2015-08-03 | 33.392 | 223,135 | -1,998 | 0.14% | 7,450,853 |
| 2015-08-04 | 2015-07-31 | 34.953 | 225,133 | -999 | 0.14% | 7,869,111 |
| 2015-08-03 | 2015-07-30 | 33.692 | 226,132 | -7,326 | 0.14% | 7,618,832 |
| 2015-07-31 | 2015-07-29 | 32.731 | 233,458 | +3,330 | 0.14% | 7,641,327 |
| 2015-07-30 | 2015-07-28 | 32.070 | 230,128 | -1,665 | 0.14% | 7,380,304 |
| 2015-07-27 | 2015-07-23 | 33.812 | 231,793 | -5,995 | 0.14% | 7,837,404 |
| 2015-07-24 | 2015-07-22 | 31.770 | 237,788 | +2,332 | 0.15% | 7,554,559 |
| 2015-07-23 | 2015-07-21 | 32.611 | 235,456 | -9,991 | 0.15% | 7,678,442 |
| 2015-07-22 | 2015-07-20 | 32.671 | 245,447 | -3,663 | 0.15% | 8,018,999 |
| 2015-07-21 | 2015-07-17 | 32.911 | 249,110 | +5,661 | 0.15% | 8,198,516 |
| 2015-07-20 | 2015-07-16 | 33.872 | 243,449 | -3,996 | 0.15% | 8,246,138 |
| 2015-07-17 | 2015-07-15 | 131.176 | 247,445 | +7,659 | 0.15% | 32,458,759 |
| 2015-07-16 | 2015-07-14 | 149.655 | 239,786 | +122,927 | 0.15% | 35,885,261 |
| 2015-07-15 | 2015-07-13 | 153.897 | 116,859 | -495 | 0.15% | 17,984,204 |
| 2015-07-14 | 2015-07-10 | 144.505 | 117,354 | -990 | 0.15% | 16,958,273 |
| 2015-07-13 | 2015-07-09 | 139.658 | 118,344 | +990 | 0.15% | 16,527,703 |
| 2015-07-10 | 2015-07-08 | 124.511 | 117,354 | -5,117 | 0.15% | 14,611,845 |
| 2015-07-09 | 2015-07-07 | 136.326 | 122,471 | +2,971 | 0.15% | 16,695,949 |
| 2015-07-08 | 2015-07-06 | 148.444 | 119,500 | -2,476 | 0.15% | 17,739,008 |
| 2015-07-07 | 2015-07-03 | 156.017 | 121,976 | -2,640 | 0.15% | 19,030,358 |
| 2015-07-06 | 2015-07-02 | 156.017 | 124,616 | -660 | 0.16% | 19,442,243 |
| 2015-07-03 | 2015-06-30 | 156.623 | 125,276 | +165 | 0.16% | 19,621,118 |
| 2015-07-02 | 2015-06-29 | 152.988 | 125,111 | -1,651 | 0.16% | 19,140,453 |
| 2015-06-30 | 2015-06-26 | 157.532 | 126,762 | -2,971 | 0.16% | 19,969,066 |
| 2015-06-29 | 2015-06-25 | 157.229 | 129,733 | -2,970 | 0.16% | 20,397,792 |
| 2015-06-26 | 2015-06-24 | 153.291 | 132,703 | +330 | 0.17% | 20,342,138 |
| 2015-06-25 | 2015-06-23 | 150.867 | 132,373 | +165 | 0.17% | 19,970,737 |
| 2015-06-24 | 2015-06-22 | 147.838 | 132,208 | +495 | 0.16% | 19,545,325 |
| 2015-06-23 | 2015-06-19 | 146.020 | 131,713 | +990 | 0.16% | 19,232,734 |
| 2015-06-19 | 2015-06-17 | 147.535 | 130,723 | +660 | 0.16% | 19,286,184 |
| 2015-06-18 | 2015-06-16 | 145.717 | 130,063 | +825 | 0.16% | 18,952,398 |
| 2015-06-17 | 2015-06-15 | 151.776 | 129,238 | -495 | 0.16% | 19,615,225 |
| 2015-06-16 | 2015-06-12 | 153.897 | 129,733 | -1,155 | 0.16% | 19,965,469 |
| 2015-06-15 | 2015-06-11 | 151.473 | 130,888 | +1,981 | 0.16% | 19,826,003 |
| 2015-06-12 | 2015-06-10 | 151.170 | 128,907 | -2,146 | 0.16% | 19,486,883 |
| 2015-06-11 | 2015-06-09 | 150.867 | 131,053 | +3,136 | 0.16% | 19,771,592 |
| 2015-06-10 | 2015-06-08 | 156.623 | 127,917 | +3,961 | 0.16% | 20,034,760 |
| 2015-06-09 | 2015-06-05 | 166.317 | 123,956 | +12,708 | 0.15% | 20,616,039 |
| 2015-06-08 | 2015-06-04 | 169.044 | 111,248 | +7,923 | 0.14% | 18,805,797 |
| 2015-06-05 | 2015-06-03 | 175.709 | 103,325 | +10,728 | 0.13% | 18,155,104 |
| 2015-06-04 | 2015-06-02 | 180.859 | 92,597 | -1,486 | 0.12% | 16,746,983 |
| 2015-06-03 | 2015-06-01 | 180.253 | 94,083 | -2,806 | 0.12% | 16,958,735 |
| 2015-06-02 | 2015-05-29 | 175.406 | 96,889 | -2,145 | 0.12% | 16,994,891 |
| 2015-06-01 | 2015-05-28 | 174.497 | 99,034 | +660 | 0.12% | 17,281,130 |
| 2015-05-29 | 2015-05-27 | 176.618 | 98,374 | +6,107 | 0.12% | 17,374,576 |
| 2015-05-27 | 2015-05-22 | 177.223 | 92,267 | +2,310 | 0.12% | 16,351,877 |
| 2015-05-26 | 2015-05-21 | 176.012 | 89,957 | +3,631 | 0.11% | 15,833,482 |
| 2015-05-22 | 2015-05-20 | 176.012 | 86,326 | +2,179 | 0.11% | 15,194,384 |
| 2015-05-21 | 2015-05-19 | 175.709 | 84,147 | +1,155 | 0.10% | 14,785,362 |
| 2015-05-20 | 2015-05-18 | 174.194 | 82,992 | +2,311 | 0.10% | 14,456,708 |
| 2015-05-19 | 2015-05-15 | 176.618 | 80,681 | +330 | 0.10% | 14,249,682 |
| 2015-05-18 | 2015-05-14 | 175.406 | 80,351 | +495 | 0.10% | 14,094,030 |
| 2015-05-15 | 2015-05-13 | 177.223 | 79,856 | +3,796 | 0.10% | 14,152,356 |
| 2015-05-14 | 2015-05-12 | 179.647 | 76,060 | +991 | 0.09% | 13,663,953 |
| 2015-05-13 | 2015-05-11 | 179.950 | 75,069 | +3,796 | 0.09% | 13,508,664 |
| 2015-05-12 | 2015-05-08 | 181.768 | 71,273 | +990 | 0.09% | 12,955,126 |
| 2015-05-11 | 2015-05-07 | 177.829 | 70,283 | -1,155 | 0.09% | 12,498,380 |
| 2015-05-08 | 2015-05-06 | 179.950 | 71,438 | -1,321 | 0.09% | 12,855,266 |
| 2015-05-07 | 2015-05-05 | 182.676 | 72,759 | +3,796 | 0.09% | 13,291,358 |
| 2015-05-06 | 2015-05-04 | 187.524 | 68,963 | +1,321 | 0.09% | 12,932,192 |
| 2015-05-05 | 2015-04-30 | 186.918 | 67,642 | +6,271 | 0.08% | 12,643,489 |
| 2015-05-04 | 2015-04-29 | 192.977 | 61,371 | -660 | 0.08% | 11,843,170 |
| 2015-04-30 | 2015-04-28 | 199.944 | 62,031 | +1,816 | 0.08% | 12,402,752 |
| 2015-04-29 | 2015-04-27 | 205.700 | 60,215 | +5,776 | 0.08% | 12,386,249 |
| 2015-04-27 | 2015-04-23 | 207.518 | 54,439 | +1,948 | 0.07% | 11,297,076 |
| 2015-04-24 | 2015-04-22 | 204.792 | 52,491 | -7,295 | 0.07% | 10,749,713 |
| 2015-04-23 | 2015-04-21 | 196.612 | 59,786 | +5,776 | 0.07% | 11,754,645 |
| 2015-04-22 | 2015-04-20 | 195.703 | 54,010 | -4,621 | 0.07% | 10,569,928 |
| 2015-04-21 | 2015-04-17 | 200.853 | 58,631 | +2,476 | 0.07% | 11,776,227 |
| 2015-04-20 | 2015-04-16 | 201.762 | 56,155 | -7,592 | 0.07% | 11,329,950 |
| 2015-04-17 | 2015-04-15 | 194.491 | 63,747 | +9,242 | 0.08% | 12,398,242 |
| 2015-04-16 | 2015-04-14 | 206.003 | 54,505 | +759 | 0.07% | 11,228,212 |
| 2015-04-15 | 2015-04-13 | 217.818 | 53,746 | -1,419 | 0.07% | 11,706,859 |
| 2015-04-14 | 2015-04-10 | 208.427 | 55,165 | -1,485 | 0.07% | 11,497,870 |
| 2015-04-13 | 2015-04-09 | 206.003 | 56,650 | -4,622 | 0.07% | 11,670,089 |
| 2015-04-10 | 2015-04-08 | 192.977 | 61,272 | -1,320 | 0.08% | 11,824,065 |
| 2015-04-09 | 2015-04-02 | 183.888 | 62,592 | -3,961 | 0.08% | 11,509,935 |
| 2015-04-08 | 2015-04-01 | 180.556 | 66,553 | +3,466 | 0.08% | 12,016,534 |
| 2015-04-02 | 2015-03-31 | 181.162 | 63,087 | -8,913 | 0.08% | 11,428,952 |
| 2015-04-01 | 2015-03-30 | 179.041 | 72,000 | -10,563 | 0.09% | 12,890,962 |
| 2015-03-31 | 2015-03-27 | 166.923 | 82,563 | +8,913 | 0.10% | 13,781,688 |
| 2015-03-30 | 2015-03-26 | 172.982 | 73,650 | -3,466 | 0.09% | 12,740,140 |
| 2015-03-27 | 2015-03-25 | 172.982 | 77,116 | +2,476 | 0.10% | 13,339,696 |
| 2015-03-26 | 2015-03-24 | 170.862 | 74,640 | +8,087 | 0.09% | 12,753,109 |
| 2015-03-25 | 2015-03-23 | 176.315 | 66,553 | -3,796 | 0.08% | 11,734,267 |
| 2015-03-24 | 2015-03-20 | 173.285 | 70,349 | +4,456 | 0.09% | 12,190,438 |
| 2015-03-23 | 2015-03-19 | 176.315 | 65,893 | -1,815 | 0.08% | 11,617,899 |
| 2015-03-20 | 2015-03-18 | 173.285 | 67,708 | -496 | 0.08% | 11,732,791 |
| 2015-03-19 | 2015-03-17 | 171.467 | 68,204 | +1,651 | 0.09% | 11,694,768 |
| 2015-03-18 | 2015-03-16 | 172.073 | 66,553 | -3,334 | 0.08% | 11,451,999 |
| 2015-03-17 | 2015-03-13 | 171.770 | 69,887 | -495 | 0.09% | 12,004,520 |
| 2015-03-16 | 2015-03-12 | 172.073 | 70,382 | +2,476 | 0.09% | 12,110,868 |
| 2015-03-13 | 2015-03-11 | 171.165 | 67,906 | -2,806 | 0.08% | 11,623,099 |
| 2015-03-12 | 2015-03-10 | 171.165 | 70,712 | -8,088 | 0.09% | 12,103,387 |
| 2015-03-11 | 2015-03-09 | 172.073 | 78,800 | +3,136 | 0.10% | 13,559,382 |
| 2015-03-10 | 2015-03-06 | 173.891 | 75,664 | +3,466 | 0.09% | 13,157,292 |
| 2015-03-09 | 2015-03-05 | 174.800 | 72,198 | +14,029 | 0.09% | 12,620,202 |
| 2015-03-06 | 2015-03-04 | 181.465 | 58,169 | +6,800 | 0.07% | 10,555,620 |
| 2015-03-05 | 2015-03-03 | 185.100 | 51,369 | +4,621 | 0.06% | 9,508,405 |
| 2015-03-04 | 2015-03-02 | 190.553 | 46,748 | +1,816 | 0.06% | 8,907,976 |
| 2015-03-03 | 2015-02-27 | 190.856 | 44,932 | -2,311 | 0.06% | 8,575,543 |
| 2015-03-02 | 2015-02-26 | 191.765 | 47,243 | +660 | 0.06% | 9,059,548 |
| 2015-02-27 | 2015-02-25 | 189.644 | 46,583 | +991 | 0.06% | 8,834,198 |
| 2015-02-26 | 2015-02-24 | 190.856 | 45,592 | +1,485 | 0.06% | 8,701,508 |
| 2015-02-25 | 2015-02-23 | 192.674 | 44,107 | -660 | 0.06% | 8,498,259 |
| 2015-02-24 | 2015-02-18 | 193.583 | 44,767 | -825 | 0.06% | 8,666,110 |
| 2015-02-23 | 2015-02-16 | 191.462 | 45,592 | -165 | 0.06% | 8,729,132 |
| 2015-02-17 | 2015-02-13 | 190.553 | 45,757 | -165 | 0.06% | 8,719,137 |
| 2015-02-16 | 2015-02-12 | 187.221 | 45,922 | -661 | 0.06% | 8,597,548 |
| 2015-02-13 | 2015-02-11 | 187.221 | 46,583 | +165 | 0.06% | 8,721,301 |
| 2015-02-12 | 2015-02-10 | 187.827 | 46,418 | -1,320 | 0.06% | 8,718,534 |
| 2015-02-11 | 2015-02-09 | 185.100 | 47,738 | -330 | 0.06% | 8,836,306 |
| 2015-02-10 | 2015-02-06 | 188.130 | 48,068 | +165 | 0.06% | 9,043,010 |
| 2015-02-09 | 2015-02-05 | 188.432 | 47,903 | -2,476 | 0.06% | 9,026,480 |
| 2015-02-06 | 2015-02-04 | 184.494 | 50,379 | +1,156 | 0.06% | 9,294,631 |
| 2015-02-05 | 2015-02-03 | 188.735 | 49,223 | -1,321 | 0.06% | 9,290,123 |
| 2015-02-04 | 2015-02-02 | 183.282 | 50,544 | -264 | 0.06% | 9,263,825 |
| 2015-02-03 | 2015-01-30 | 186.615 | 50,808 | -1,320 | 0.06% | 9,481,524 |
| 2015-02-02 | 2015-01-29 | 186.615 | 52,128 | +7,262 | 0.07% | 9,727,855 |
| 2015-01-30 | 2015-01-28 | 192.371 | 44,866 | -495 | 0.06% | 8,630,907 |
| 2015-01-29 | 2015-01-27 | 193.885 | 45,361 | +1,980 | 0.06% | 8,794,840 |
| 2015-01-28 | 2015-01-26 | 196.915 | 43,381 | -495 | 0.05% | 8,542,368 |
| 2015-01-27 | 2015-01-23 | 196.612 | 43,876 | -165 | 0.05% | 8,626,548 |
| 2015-01-26 | 2015-01-22 | 193.280 | 44,041 | -660 | 0.05% | 8,512,227 |
| 2015-01-23 | 2015-01-21 | 192.977 | 44,701 | -1,981 | 0.06% | 8,626,249 |
| 2015-01-22 | 2015-01-20 | 189.038 | 46,682 | -2,145 | 0.06% | 8,824,688 |
| 2015-01-21 | 2015-01-19 | 185.706 | 48,827 | -3,136 | 0.06% | 9,067,464 |
| 2015-01-20 | 2015-01-16 | 191.462 | 51,963 | +8,912 | 0.06% | 9,948,936 |
| 2015-01-19 | 2015-01-15 | 199.944 | 43,051 | -4,291 | 0.05% | 8,607,807 |
| 2015-01-16 | 2015-01-14 | 192.977 | 47,342 | +330 | 0.06% | 9,135,901 |
| 2015-01-15 | 2015-01-13 | 193.583 | 47,012 | -3,136 | 0.06% | 9,100,703 |
| 2015-01-14 | 2015-01-12 | 193.583 | 50,148 | +2,146 | 0.06% | 9,707,777 |
| 2015-01-13 | 2015-01-09 | 193.280 | 48,002 | -3,301 | 0.06% | 9,277,807 |
| 2015-01-12 | 2015-01-08 | 194.794 | 51,303 | -2,509 | 0.06% | 9,993,533 |
| 2015-01-09 | 2015-01-07 | 192.371 | 53,812 | +5,117 | 0.07% | 10,351,855 |
| 2015-01-08 | 2015-01-06 | 196.309 | 48,695 | +1,320 | 0.06% | 9,559,270 |
| 2015-01-07 | 2015-01-05 | 196.915 | 47,375 | +4,291 | 0.06% | 9,328,846 |
| 2015-01-06 | 2015-01-02 | 202.065 | 43,084 | -3,466 | 0.05% | 8,705,770 |
| 2015-01-05 | 2014-12-31 | 198.127 | 46,550 | +2,311 | 0.06% | 9,222,800 |
| 2015-01-02 | 2014-12-29 | 202.671 | 44,239 | +495 | 0.06% | 8,965,959 |
| 2014-12-30 | 2014-12-24 | 200.853 | 43,744 | -495 | 0.05% | 8,786,125 |
| 2014-12-29 | 2014-12-22 | 203.883 | 44,239 | -825 | 0.06% | 9,019,567 |
| 2014-12-23 | 2014-12-19 | 199.641 | 45,064 | -2,806 | 0.06% | 8,996,643 |
| 2014-12-22 | 2014-12-18 | 193.280 | 47,870 | +165 | 0.06% | 9,252,294 |
| 2014-12-19 | 2014-12-17 | 190.553 | 47,705 | -165 | 0.06% | 9,090,335 |
| 2014-12-18 | 2014-12-16 | 191.159 | 47,870 | -4,126 | 0.06% | 9,150,780 |
| 2014-12-17 | 2014-12-15 | 189.947 | 51,996 | +1,650 | 0.06% | 9,876,494 |
| 2014-12-16 | 2014-12-12 | 192.977 | 50,346 | -1,155 | 0.06% | 9,715,603 |
| 2014-12-15 | 2014-12-11 | 194.188 | 51,501 | +495 | 0.06% | 10,000,899 |
| 2014-12-12 | 2014-12-10 | 198.430 | 51,006 | +4,291 | 0.06% | 10,121,104 |
| 2014-12-11 | 2014-12-09 | 196.915 | 46,715 | -9,077 | 0.06% | 9,198,882 |
| 2014-12-10 | 2014-12-08 | 190.553 | 55,792 | -4,951 | 0.07% | 10,631,338 |
| 2014-12-09 | 2014-12-05 | 187.524 | 60,743 | -661 | 0.08% | 11,390,747 |
| 2014-12-08 | 2014-12-04 | 186.312 | 61,404 | -1,485 | 0.08% | 11,440,292 |
| 2014-12-05 | 2014-12-03 | 181.768 | 62,889 | +1,155 | 0.08% | 11,431,186 |
| 2014-12-04 | 2014-12-02 | 183.585 | 61,734 | -660 | 0.08% | 11,333,456 |
| 2014-12-03 | 2014-12-01 | 178.738 | 62,394 | -1,815 | 0.08% | 11,152,190 |
| 2014-12-02 | 2014-11-28 | 178.132 | 64,209 | +165 | 0.08% | 11,437,696 |
| 2014-12-01 | 2014-11-27 | 179.041 | 64,044 | +1,485 | 0.08% | 11,466,510 |
| 2014-11-28 | 2014-11-26 | 180.253 | 62,559 | -165 | 0.08% | 11,276,442 |
| 2014-11-27 | 2014-11-25 | 176.921 | 62,724 | -1,155 | 0.08% | 11,097,162 |
| 2014-11-26 | 2014-11-24 | 175.709 | 63,879 | -1,651 | 0.08% | 11,224,098 |
| 2014-11-25 | 2014-11-21 | 173.285 | 65,530 | +1,321 | 0.08% | 11,355,376 |
| 2014-11-24 | 2014-11-20 | 174.194 | 64,209 | +330 | 0.08% | 11,184,822 |
| 2014-11-21 | 2014-11-19 | 175.406 | 63,879 | +660 | 0.08% | 11,204,746 |
| 2014-11-20 | 2014-11-18 | 176.012 | 63,219 | +165 | 0.08% | 11,127,282 |
| 2014-11-19 | 2014-11-17 | 178.132 | 63,054 | +165 | 0.08% | 11,231,954 |
| 2014-11-18 | 2014-11-14 | 182.374 | 62,889 | -330 | 0.08% | 11,469,290 |
| 2014-11-17 | 2014-11-13 | 184.494 | 63,219 | +1,155 | 0.08% | 11,663,536 |
| 2014-11-14 | 2014-11-12 | 180.859 | 62,064 | -990 | 0.08% | 11,224,821 |
| 2014-11-13 | 2014-11-11 | 180.556 | 63,054 | -1,981 | 0.08% | 11,384,769 |
| 2014-11-12 | 2014-11-10 | 180.859 | 65,035 | -3,136 | 0.08% | 11,762,153 |
| 2014-11-11 | 2014-11-07 | 177.526 | 68,171 | -990 | 0.09% | 12,102,152 |
| 2014-11-10 | 2014-11-06 | 178.132 | 69,161 | +660 | 0.09% | 12,319,808 |
| 2014-11-07 | 2014-11-05 | 180.253 | 68,501 | +2,641 | 0.09% | 12,347,505 |
| 2014-11-06 | 2014-11-04 | 182.979 | 65,860 | -1,716 | 0.08% | 12,051,025 |
| 2014-11-05 | 2014-11-03 | 178.435 | 67,576 | -3,136 | 0.08% | 12,057,940 |
| 2014-11-04 | 2014-10-31 | 180.253 | 70,712 | -1,156 | 0.09% | 12,746,044 |
| 2014-11-03 | 2014-10-30 | 179.041 | 71,868 | -2,970 | 0.09% | 12,867,328 |
| 2014-10-31 | 2014-10-29 | 179.647 | 74,838 | -3,796 | 0.09% | 13,444,424 |
| 2014-10-30 | 2014-10-28 | 172.679 | 78,634 | +660 | 0.10% | 13,578,461 |
| 2014-10-29 | 2014-10-27 | 170.256 | 77,974 | +330 | 0.10% | 13,275,518 |
| 2014-10-28 | 2014-10-24 | 172.073 | 77,644 | +495 | 0.10% | 13,360,465 |
| 2014-10-24 | 2014-10-22 | 172.982 | 77,149 | +165 | 0.10% | 13,345,405 |
| 2014-10-23 | 2014-10-21 | 169.650 | 76,984 | -330 | 0.10% | 13,060,321 |
| 2014-10-22 | 2014-10-20 | 169.347 | 77,314 | -330 | 0.10% | 13,092,883 |
| 2014-10-21 | 2014-10-17 | 168.741 | 77,644 | -1,651 | 0.10% | 13,101,724 |
| 2014-10-20 | 2014-10-16 | 167.226 | 79,295 | +1,321 | 0.10% | 13,260,204 |
| 2014-10-17 | 2014-10-15 | 168.135 | 77,974 | +3,796 | 0.10% | 13,110,164 |
| 2014-10-16 | 2014-10-14 | 170.256 | 74,178 | -1,156 | 0.09% | 12,629,227 |
| 2014-10-15 | 2014-10-13 | 169.044 | 75,334 | +991 | 0.09% | 12,734,754 |
| 2014-10-14 | 2014-10-10 | 172.376 | 74,343 | -660 | 0.09% | 12,814,973 |
| 2014-10-13 | 2014-10-09 | 173.285 | 75,003 | -5,612 | 0.09% | 12,996,907 |
| 2014-10-08 | 2014-10-06 | 168.135 | 80,615 | +9,408 | 0.10% | 13,554,209 |
| 2014-10-07 | 2014-10-03 | 169.347 | 71,207 | +495 | 0.09% | 12,058,682 |
| 2014-10-06 | 2014-09-30 | 169.953 | 70,712 | +495 | 0.09% | 12,017,699 |
| 2014-10-03 | 2014-09-29 | 170.862 | 70,217 | -495 | 0.09% | 11,997,388 |
| 2014-09-30 | 2014-09-26 | 174.959 | 70,712 | -660 | 0.09% | 12,371,697 |
| 2014-09-29 | 2014-09-25 | 174.655 | 71,372 | -181 | 0.09% | 12,465,453 |
| 2014-09-26 | 2014-09-24 | 175.567 | 71,553 | -329 | 0.09% | 12,562,381 |
| 2014-09-25 | 2014-09-23 | 172.525 | 71,882 | +657 | 0.09% | 12,401,423 |
| 2014-09-24 | 2014-09-22 | 171.916 | 71,225 | -657 | 0.09% | 12,244,730 |
| 2014-09-23 | 2014-09-19 | 174.046 | 71,882 | +7,066 | 0.09% | 12,510,783 |
| 2014-09-22 | 2014-09-18 | 173.438 | 64,816 | +986 | 0.08% | 11,241,529 |
| 2014-09-19 | 2014-09-17 | 174.350 | 63,830 | +986 | 0.08% | 11,128,786 |
| 2014-09-18 | 2014-09-16 | 176.785 | 62,844 | +328 | 0.08% | 11,109,852 |
| 2014-09-17 | 2014-09-15 | 178.915 | 62,516 | -65 | 0.08% | 11,185,021 |
| 2014-09-16 | 2014-09-12 | 178.610 | 62,581 | -658 | 0.08% | 11,177,609 |
| 2014-09-15 | 2014-09-11 | 177.393 | 63,239 | +4,273 | 0.08% | 11,218,166 |
| 2014-09-12 | 2014-09-10 | 185.304 | 58,966 | +1,479 | 0.07% | 10,926,656 |
| 2014-09-10 | 2014-09-05 | 188.347 | 57,487 | +1,150 | 0.07% | 10,827,510 |
| 2014-09-08 | 2014-09-04 | 194.128 | 56,337 | -3,549 | 0.07% | 10,936,609 |
| 2014-09-04 | 2014-09-02 | 189.564 | 59,886 | +1,150 | 0.08% | 11,352,243 |
| 2014-09-03 | 2014-09-01 | 189.868 | 58,736 | +822 | 0.07% | 11,152,116 |
| 2014-09-02 | 2014-08-29 | 191.086 | 57,914 | +1,314 | 0.07% | 11,066,531 |
| 2014-09-01 | 2014-08-28 | 193.520 | 56,600 | +2,794 | 0.07% | 10,953,221 |
| 2014-08-29 | 2014-08-27 | 195.041 | 53,806 | +1,150 | 0.07% | 10,494,386 |
| 2014-08-28 | 2014-08-26 | 197.780 | 52,656 | +1,315 | 0.07% | 10,414,287 |
| 2014-08-27 | 2014-08-25 | 197.780 | 51,341 | +5,258 | 0.06% | 10,154,206 |
| 2014-08-26 | 2014-08-22 | 199.910 | 46,083 | +822 | 0.06% | 9,212,435 |
| 2014-08-25 | 2014-08-21 | 202.344 | 45,261 | +328 | 0.06% | 9,158,284 |
| 2014-08-15 | 2014-08-13 | 212.081 | 44,933 | +493 | 0.06% | 9,529,421 |
| 2014-08-14 | 2014-08-12 | 208.734 | 44,440 | +164 | 0.06% | 9,276,123 |
| 2014-08-11 | 2014-08-07 | 205.691 | 44,276 | -164 | 0.06% | 9,107,169 |
| 2014-08-05 | 2014-08-01 | 203.865 | 44,440 | -493 | 0.06% | 9,059,770 |
| 2014-08-04 | 2014-07-31 | 206.908 | 44,933 | -164 | 0.06% | 9,296,996 |
| 2014-08-01 | 2014-07-30 | 209.038 | 45,097 | -164 | 0.06% | 9,426,982 |
| 2014-07-31 | 2014-07-29 | 210.802 | 45,261 | -2,137 | 0.06% | 9,541,125 |
| 2014-07-30 | 2014-07-28 | 211.108 | 47,398 | -720 | 0.06% | 10,006,112 |
| 2014-07-29 | 2014-07-25 | 206.519 | 48,118 | -327 | 0.06% | 9,937,281 |
| 2014-07-28 | 2014-07-24 | 206.213 | 48,445 | -981 | 0.06% | 9,989,991 |
| 2014-07-25 | 2014-07-23 | 202.236 | 49,426 | -817 | 0.06% | 9,995,699 |
| 2014-07-24 | 2014-07-22 | 194.587 | 50,243 | -2,124 | 0.06% | 9,776,624 |
| 2014-07-23 | 2014-07-21 | 189.997 | 52,367 | -1,798 | 0.07% | 9,949,598 |
| 2014-07-22 | 2014-07-18 | 190.609 | 54,165 | -163 | 0.07% | 10,324,357 |
| 2014-07-21 | 2014-07-17 | 189.692 | 54,328 | -1,798 | 0.07% | 10,305,561 |
| 2014-07-18 | 2014-07-16 | 187.550 | 56,126 | +1,307 | 0.07% | 10,526,423 |
| 2014-07-17 | 2014-07-15 | 188.774 | 54,819 | -817 | 0.07% | 10,348,383 |
| 2014-07-16 | 2014-07-14 | 187.856 | 55,636 | +1,961 | 0.07% | 10,451,545 |
| 2014-07-15 | 2014-07-11 | 187.550 | 53,675 | -327 | 0.07% | 10,066,738 |
| 2014-07-14 | 2014-07-10 | 186.326 | 54,002 | +2,125 | 0.07% | 10,061,978 |
| 2014-07-11 | 2014-07-09 | 185.714 | 51,877 | -3,432 | 0.07% | 9,634,291 |
| 2014-07-10 | 2014-07-08 | 187.856 | 55,309 | +131 | 0.07% | 10,390,116 |
| 2014-07-09 | 2014-07-07 | 193.669 | 55,178 | +490 | 0.07% | 10,686,264 |
| 2014-07-08 | 2014-07-04 | 192.445 | 54,688 | -817 | 0.07% | 10,524,438 |
| 2014-07-07 | 2014-07-03 | 188.468 | 55,505 | -490 | 0.07% | 10,460,900 |
| 2014-07-04 | 2014-07-02 | 186.632 | 55,995 | -196 | 0.07% | 10,450,458 |
| 2014-06-30 | 2014-06-26 | 185.408 | 56,191 | -818 | 0.07% | 10,418,270 |
| 2014-06-27 | 2014-06-25 | 183.266 | 57,009 | -163 | 0.07% | 10,447,839 |
| 2014-06-25 | 2014-06-23 | 181.125 | 57,172 | -817 | 0.07% | 10,355,268 |
| 2014-06-24 | 2014-06-20 | 180.819 | 57,989 | +327 | 0.07% | 10,485,505 |
| 2014-06-23 | 2014-06-19 | 182.349 | 57,662 | -164 | 0.07% | 10,514,586 |
| 2014-06-20 | 2014-06-18 | 186.020 | 57,826 | -163 | 0.07% | 10,756,797 |
| 2014-06-19 | 2014-06-17 | 185.408 | 57,989 | -490 | 0.07% | 10,751,634 |
| 2014-06-18 | 2014-06-16 | 189.386 | 58,479 | +3,595 | 0.07% | 11,075,079 |
| 2014-06-17 | 2014-06-13 | 190.303 | 54,884 | -2,288 | 0.07% | 10,444,614 |
| 2014-06-13 | 2014-06-11 | 178.677 | 57,172 | -654 | 0.07% | 10,215,332 |
| 2014-06-12 | 2014-06-10 | 177.147 | 57,826 | -1,470 | 0.07% | 10,243,726 |
| 2014-06-11 | 2014-06-09 | 173.170 | 59,296 | -981 | 0.07% | 10,268,289 |
| 2014-06-10 | 2014-06-06 | 175.924 | 60,277 | +817 | 0.08% | 10,604,146 |
| 2014-06-09 | 2014-06-05 | 178.677 | 59,460 | -327 | 0.07% | 10,624,145 |
| 2014-06-06 | 2014-06-04 | 176.230 | 59,787 | +164 | 0.08% | 10,536,236 |
| 2014-06-05 | 2014-06-03 | 179.901 | 59,623 | -1,471 | 0.08% | 10,726,237 |
| 2014-06-04 | 2014-05-30 | 177.147 | 61,094 | -327 | 0.08% | 10,822,644 |
| 2014-06-03 | 2014-05-29 | 176.535 | 61,421 | -2,124 | 0.08% | 10,842,987 |
| 2014-05-30 | 2014-05-28 | 174.394 | 63,545 | -1,798 | 0.08% | 11,081,855 |
| 2014-05-29 | 2014-05-27 | 165.521 | 65,343 | +654 | 0.08% | 10,815,649 |
| 2014-05-28 | 2014-05-26 | 169.499 | 64,689 | -981 | 0.08% | 10,964,692 |
| 2014-05-27 | 2014-05-23 | 166.745 | 65,670 | -3,105 | 0.08% | 10,950,142 |
| 2014-05-26 | 2014-05-22 | 165.215 | 68,775 | +981 | 0.09% | 11,362,675 |
| 2014-05-23 | 2014-05-21 | 164.297 | 67,794 | +1,143 | 0.09% | 11,138,374 |
| 2014-05-22 | 2014-05-20 | 164.297 | 66,651 | -1,143 | 0.08% | 10,950,582 |
| 2014-05-21 | 2014-05-19 | 164.603 | 67,794 | +163 | 0.09% | 11,159,115 |
| 2014-05-20 | 2014-05-16 | 165.521 | 67,631 | +817 | 0.09% | 11,194,361 |
| 2014-05-19 | 2014-05-15 | 166.745 | 66,814 | +817 | 0.08% | 11,140,898 |
| 2014-05-16 | 2014-05-14 | 168.887 | 65,997 | -5,066 | 0.08% | 11,146,012 |
| 2014-05-15 | 2014-05-13 | 162.462 | 71,063 | +1,798 | 0.09% | 11,545,009 |
| 2014-05-14 | 2014-05-12 | 164.909 | 69,265 | +653 | 0.09% | 11,422,439 |
| 2014-05-13 | 2014-05-09 | 160.014 | 68,612 | +491 | 0.09% | 10,978,879 |
| 2014-05-12 | 2014-05-08 | 160.626 | 68,121 | -164 | 0.09% | 10,941,996 |
| 2014-05-09 | 2014-05-07 | 163.074 | 68,285 | +3,105 | 0.09% | 11,135,475 |
| 2014-05-08 | 2014-05-05 | 169.499 | 65,180 | +2,288 | 0.08% | 11,047,916 |
| 2014-05-07 | 2014-05-02 | 170.722 | 62,892 | -4,085 | 0.08% | 10,737,071 |
| 2014-05-05 | 2014-04-30 | 165.215 | 66,977 | +3,105 | 0.08% | 11,065,618 |
| 2014-05-02 | 2014-04-29 | 168.887 | 63,872 | -1,471 | 0.08% | 10,787,128 |
| 2014-04-30 | 2014-04-28 | 166.439 | 65,343 | -981 | 0.08% | 10,875,624 |
| 2014-04-29 | 2014-04-25 | 163.991 | 66,324 | +654 | 0.08% | 10,876,564 |
| 2014-04-28 | 2014-04-24 | 165.215 | 65,670 | +2,778 | 0.08% | 10,849,682 |
| 2014-04-25 | 2014-04-23 | 167.969 | 62,892 | +4,576 | 0.08% | 10,563,893 |
| 2014-04-24 | 2014-04-22 | 174.088 | 58,316 | -654 | 0.07% | 10,152,108 |
| 2014-04-23 | 2014-04-17 | 174.394 | 58,970 | +491 | 0.07% | 10,284,004 |
| 2014-04-22 | 2014-04-16 | 175.924 | 58,479 | -1,308 | 0.07% | 10,287,836 |
| 2014-04-17 | 2014-04-15 | 172.864 | 59,787 | -327 | 0.08% | 10,335,023 |
| 2014-04-16 | 2014-04-14 | 174.088 | 60,114 | +491 | 0.08% | 10,465,118 |
| 2014-04-15 | 2014-04-11 | 181.125 | 59,623 | +2,288 | 0.08% | 10,799,204 |
| 2014-04-14 | 2014-04-10 | 186.326 | 57,335 | -4,740 | 0.07% | 10,683,003 |
| 2014-04-11 | 2014-04-09 | 179.595 | 62,075 | -327 | 0.08% | 11,148,362 |
| 2014-04-10 | 2014-04-08 | 180.819 | 62,402 | -3,922 | 0.08% | 11,283,458 |
| 2014-04-09 | 2014-04-07 | 173.476 | 66,324 | +6,047 | 0.08% | 11,505,619 |
| 2014-04-08 | 2014-04-04 | 182.349 | 60,277 | +654 | 0.08% | 10,991,428 |
| 2014-04-07 | 2014-04-03 | 186.326 | 59,623 | -1,798 | 0.08% | 11,109,317 |
| 2014-04-04 | 2014-04-02 | 182.349 | 61,421 | +327 | 0.08% | 11,200,035 |
| 2014-04-03 | 2014-04-01 | 183.266 | 61,094 | -5,720 | 0.08% | 11,196,483 |
| 2014-04-02 | 2014-03-31 | 179.595 | 66,814 | -1,634 | 0.08% | 11,999,463 |
| 2014-04-01 | 2014-03-28 | 175.618 | 68,448 | -1,144 | 0.09% | 12,020,676 |
| 2014-03-31 | 2014-03-27 | 173.476 | 69,592 | +163 | 0.09% | 12,072,539 |
| 2014-03-28 | 2014-03-26 | 177.453 | 69,429 | -653 | 0.09% | 12,320,409 |
| 2014-03-27 | 2014-03-25 | 175.924 | 70,082 | -818 | 0.09% | 12,329,077 |
| 2014-03-26 | 2014-03-24 | 175.924 | 70,900 | -1,634 | 0.09% | 12,472,983 |
| 2014-03-25 | 2014-03-21 | 175.618 | 72,534 | -2,288 | 0.09% | 12,738,250 |
| 2014-03-24 | 2014-03-20 | 171.946 | 74,822 | -1,470 | 0.09% | 12,865,358 |
| 2014-03-21 | 2014-03-19 | 175.006 | 76,292 | -327 | 0.10% | 13,351,537 |
| 2014-03-20 | 2014-03-18 | 174.700 | 76,619 | -1,961 | 0.10% | 13,385,322 |
| 2014-03-19 | 2014-03-17 | 170.416 | 78,580 | -2,125 | 0.10% | 13,391,322 |
| 2014-03-18 | 2014-03-14 | 164.909 | 80,705 | -1,634 | 0.10% | 13,309,000 |
| 2014-03-17 | 2014-03-13 | 165.215 | 82,339 | -327 | 0.10% | 13,603,654 |
| 2014-03-14 | 2014-03-12 | 160.932 | 82,666 | -654 | 0.10% | 13,303,592 |
| 2014-03-13 | 2014-03-11 | 160.014 | 83,320 | +2,288 | 0.10% | 13,332,365 |
| 2014-03-12 | 2014-03-10 | 163.685 | 81,032 | +4,249 | 0.10% | 13,263,758 |
| 2014-03-11 | 2014-03-07 | 171.640 | 76,783 | +2,125 | 0.10% | 13,179,052 |
| 2014-03-10 | 2014-03-06 | 172.252 | 74,658 | +3,758 | 0.09% | 12,860,000 |
| 2014-03-07 | 2014-03-05 | 175.312 | 70,900 | +5,557 | 0.09% | 12,429,598 |
| 2014-03-06 | 2014-03-04 | 177.759 | 65,343 | +2,941 | 0.08% | 11,615,327 |
| 2014-03-05 | 2014-03-03 | 178.677 | 62,402 | -1,307 | 0.08% | 11,149,813 |
| 2014-03-04 | 2014-02-28 | 179.289 | 63,709 | -1,961 | 0.08% | 11,422,328 |
| 2014-03-03 | 2014-02-27 | 179.901 | 65,670 | +2,451 | 0.08% | 11,814,098 |
| 2014-02-28 | 2014-02-26 | 179.901 | 63,219 | +817 | 0.08% | 11,373,161 |
| 2014-02-27 | 2014-02-25 | 181.431 | 62,402 | -1,961 | 0.08% | 11,321,642 |
| 2014-02-26 | 2014-02-24 | 178.677 | 64,363 | +3,105 | 0.08% | 11,500,199 |
| 2014-02-25 | 2014-02-21 | 182.655 | 61,258 | +2,288 | 0.08% | 11,189,054 |
| 2014-02-24 | 2014-02-20 | 183.572 | 58,970 | -326 | 0.07% | 10,825,267 |
| 2014-02-21 | 2014-02-19 | 185.102 | 59,296 | -654 | 0.07% | 10,975,821 |
| 2014-02-20 | 2014-02-18 | 184.796 | 59,950 | +980 | 0.08% | 11,078,536 |
| 2014-02-19 | 2014-02-17 | 187.550 | 58,970 | -1,144 | 0.07% | 11,059,814 |
| 2014-02-18 | 2014-02-14 | 186.326 | 60,114 | -980 | 0.08% | 11,200,803 |
| 2014-02-17 | 2014-02-13 | 182.655 | 61,094 | +163 | 0.08% | 11,159,099 |
| 2014-02-14 | 2014-02-12 | 186.632 | 60,931 | +2,615 | 0.08% | 11,371,673 |
| 2014-02-13 | 2014-02-11 | 185.714 | 58,316 | -686 | 0.07% | 10,830,105 |
| 2014-02-12 | 2014-02-10 | 181.125 | 59,002 | -2,288 | 0.07% | 10,686,726 |
| 2014-02-11 | 2014-02-07 | 181.431 | 61,290 | -327 | 0.08% | 11,119,891 |
| 2014-02-10 | 2014-02-06 | 177.453 | 61,617 | +163 | 0.08% | 10,934,144 |
| 2014-02-07 | 2014-02-05 | 174.700 | 61,454 | -1,307 | 0.08% | 10,736,000 |
| 2014-02-06 | 2014-02-04 | 176.230 | 62,761 | +1,961 | 0.08% | 11,060,342 |
| 2014-02-05 | 2014-01-30 | 181.125 | 60,800 | -490 | 0.08% | 11,012,388 |
| 2014-02-04 | 2014-01-28 | 179.901 | 61,290 | +1,634 | 0.08% | 11,026,132 |
| 2014-01-29 | 2014-01-27 | 179.289 | 59,656 | -327 | 0.08% | 10,695,670 |
| 2014-01-28 | 2014-01-24 | 182.043 | 59,983 | +1,308 | 0.08% | 10,919,466 |
| 2014-01-27 | 2014-01-23 | 185.102 | 58,675 | -3,432 | 0.07% | 10,860,872 |
| 2014-01-24 | 2014-01-22 | 183.266 | 62,107 | -2,942 | 0.08% | 11,382,132 |
| 2014-01-23 | 2014-01-21 | 178.983 | 65,049 | -327 | 0.08% | 11,642,674 |
| 2014-01-22 | 2014-01-20 | 176.230 | 65,376 | -229 | 0.08% | 11,521,183 |
| 2014-01-21 | 2014-01-17 | 178.983 | 65,605 | -1,797 | 0.08% | 11,742,188 |
| 2014-01-20 | 2014-01-16 | 176.535 | 67,402 | +1,078 | 0.08% | 11,898,846 |
| 2014-01-17 | 2014-01-15 | 179.595 | 66,324 | -653 | 0.08% | 11,911,461 |
| 2014-01-16 | 2014-01-14 | 175.618 | 66,977 | -491 | 0.08% | 11,762,342 |
| 2014-01-15 | 2014-01-13 | 174.394 | 67,468 | -1,470 | 0.08% | 11,766,002 |
| 2014-01-14 | 2014-01-10 | 174.088 | 68,938 | +5,719 | 0.09% | 12,001,269 |
| 2014-01-13 | 2014-01-09 | 179.595 | 63,219 | +981 | 0.08% | 11,353,819 |
| 2014-01-10 | 2014-01-08 | 181.125 | 62,238 | -490 | 0.08% | 11,272,846 |
| 2014-01-09 | 2014-01-07 | 179.289 | 62,728 | -327 | 0.08% | 11,246,446 |
| 2014-01-08 | 2014-01-06 | 178.983 | 63,055 | +1,961 | 0.08% | 11,285,781 |
| 2014-01-07 | 2014-01-03 | 184.490 | 61,094 | +5,393 | 0.08% | 11,271,251 |
| 2014-01-03 | 2013-12-31 | 191.221 | 55,701 | -1,634 | 0.07% | 10,651,217 |
| 2013-12-30 | 2013-12-24 | 193.975 | 57,335 | +163 | 0.07% | 11,121,550 |
| 2013-12-27 | 2013-12-20 | 189.692 | 57,172 | +817 | 0.07% | 10,845,044 |
| 2013-12-23 | 2013-12-19 | 194.587 | 56,355 | +1,798 | 0.07% | 10,965,938 |
| 2013-12-20 | 2013-12-18 | 202.848 | 54,557 | -817 | 0.07% | 11,066,754 |
| 2013-12-19 | 2013-12-17 | 201.624 | 55,374 | -491 | 0.07% | 11,164,713 |
| 2013-12-18 | 2013-12-16 | 203.459 | 55,865 | +164 | 0.07% | 11,366,263 |
| 2013-12-17 | 2013-12-13 | 204.683 | 55,701 | -327 | 0.07% | 11,401,063 |
| 2013-12-16 | 2013-12-12 | 201.624 | 56,028 | -163 | 0.07% | 11,296,574 |
| 2013-12-13 | 2013-12-11 | 204.071 | 56,191 | +817 | 0.07% | 11,466,974 |
| 2013-12-12 | 2013-12-10 | 207.743 | 55,374 | +1,470 | 0.07% | 11,503,551 |
| 2013-12-11 | 2013-12-09 | 213.556 | 53,904 | -3,307 | 0.07% | 11,511,519 |
| 2013-12-10 | 2013-12-06 | 204.377 | 57,211 | +327 | 0.07% | 11,692,631 |
| 2013-12-09 | 2013-12-05 | 207.437 | 56,884 | -164 | 0.07% | 11,799,838 |
| 2013-12-06 | 2013-12-04 | 208.355 | 57,048 | +490 | 0.07% | 11,886,220 |
| 2013-12-05 | 2013-12-03 | 208.049 | 56,558 | +1,962 | 0.07% | 11,766,822 |
| 2013-12-04 | 2013-12-02 | 207.437 | 54,596 | -981 | 0.07% | 11,325,223 |
| 2013-12-02 | 2013-11-28 | 210.496 | 55,577 | -1,798 | 0.07% | 11,698,758 |
| 2013-11-29 | 2013-11-27 | 210.190 | 57,375 | +2,033 | 0.07% | 12,059,677 |
| 2013-11-27 | 2013-11-25 | 209.579 | 55,342 | -326 | 0.07% | 11,598,495 |
| 2013-11-26 | 2013-11-22 | 208.049 | 55,668 | -1,635 | 0.07% | 11,581,659 |
| 2013-11-22 | 2013-11-20 | 211.720 | 57,303 | -3,268 | 0.07% | 12,132,204 |
| 2013-11-21 | 2013-11-19 | 208.661 | 60,571 | +327 | 0.08% | 12,638,786 |
| 2013-11-20 | 2013-11-18 | 205.907 | 60,244 | -1,308 | 0.08% | 12,404,667 |
| 2013-11-19 | 2013-11-15 | 197.034 | 61,552 | -10,786 | 0.08% | 12,127,863 |
| 2013-11-18 | 2013-11-14 | 186.326 | 72,338 | -3,758 | 0.09% | 13,478,452 |
| 2013-11-15 | 2013-11-13 | 181.737 | 76,096 | +10,949 | 0.10% | 13,829,437 |
| 2013-11-14 | 2013-11-12 | 189.692 | 65,147 | -3,595 | 0.08% | 12,357,834 |
| 2013-11-13 | 2013-11-11 | 189.080 | 68,742 | -817 | 0.09% | 12,997,711 |
| 2013-11-12 | 2013-11-08 | 185.102 | 69,559 | +3,922 | 0.09% | 12,875,525 |
| 2013-11-11 | 2013-11-07 | 188.468 | 65,637 | +1,144 | 0.08% | 12,370,455 |
| 2013-11-08 | 2013-11-06 | 190.915 | 64,493 | +2,288 | 0.08% | 12,312,703 |
| 2013-11-07 | 2013-11-05 | 191.833 | 62,205 | +817 | 0.08% | 11,932,984 |
| 2013-11-06 | 2013-11-04 | 191.221 | 61,388 | -1,798 | 0.08% | 11,738,693 |
| 2013-11-05 | 2013-11-01 | 191.833 | 63,186 | -654 | 0.08% | 12,121,173 |
| 2013-11-04 | 2013-10-31 | 189.997 | 63,840 | -6,373 | 0.08% | 12,129,439 |
| 2013-11-01 | 2013-10-30 | 187.856 | 70,213 | -2,288 | 0.09% | 13,189,919 |
| 2013-10-31 | 2013-10-29 | 182.961 | 72,501 | +5,393 | 0.09% | 13,264,822 |
| 2013-10-30 | 2013-10-28 | 190.303 | 67,108 | +5,393 | 0.08% | 12,770,883 |
| 2013-10-29 | 2013-10-25 | 197.646 | 61,715 | +327 | 0.08% | 12,197,743 |
| 2013-10-28 | 2013-10-24 | 201.012 | 61,388 | -3,922 | 0.08% | 12,339,714 |
| 2013-10-25 | 2013-10-23 | 199.482 | 65,310 | -1,962 | 0.08% | 13,028,173 |
| 2013-10-24 | 2013-10-22 | 199.788 | 67,272 | +2,942 | 0.08% | 13,440,139 |
| 2013-10-23 | 2013-10-21 | 203.459 | 64,330 | +1,634 | 0.08% | 13,088,547 |
| 2013-10-22 | 2013-10-18 | 204.683 | 62,696 | +654 | 0.08% | 12,832,822 |
| 2013-10-21 | 2013-10-17 | 189.386 | 62,042 | -163 | 0.08% | 11,749,859 |
| 2013-10-18 | 2013-10-16 | 190.915 | 62,205 | -8,172 | 0.08% | 11,875,889 |
| 2013-10-17 | 2013-10-15 | 187.856 | 70,377 | -2,614 | 0.09% | 13,220,728 |
| 2013-10-16 | 2013-10-11 | 185.102 | 72,991 | -1,635 | 0.09% | 13,510,796 |
| 2013-10-15 | 2013-10-10 | 182.043 | 74,626 | +3,432 | 0.09% | 13,585,116 |
| 2013-10-11 | 2013-10-09 | 184.796 | 71,194 | +2,615 | 0.09% | 13,156,385 |
| 2013-10-10 | 2013-10-08 | 187.550 | 68,579 | +2,125 | 0.09% | 12,861,981 |
| 2013-10-09 | 2013-10-07 | 187.244 | 66,454 | +4,739 | 0.08% | 12,443,105 |
| 2013-10-08 | 2013-10-04 | 189.692 | 61,715 | -817 | 0.08% | 11,706,812 |
| 2013-10-07 | 2013-10-03 | 188.468 | 62,532 | +817 | 0.08% | 11,785,263 |
| 2013-10-04 | 2013-10-02 | 189.692 | 61,715 | +1,634 | 0.08% | 11,706,812 |
| 2013-10-03 | 2013-09-30 | 185.408 | 60,081 | -1,634 | 0.08% | 11,139,508 |
| 2013-10-02 | 2013-09-27 | 187.856 | 61,715 | -4,086 | 0.08% | 11,593,521 |
| 2013-09-30 | 2013-09-26 | 188.162 | 65,801 | +2,125 | 0.08% | 12,381,231 |
| 2013-09-27 | 2013-09-25 | 189.386 | 63,676 | +3,105 | 0.08% | 12,059,315 |
| 2013-09-26 | 2013-09-24 | 188.774 | 60,571 | +1,634 | 0.08% | 11,434,209 |
| 2013-09-25 | 2013-09-23 | 189.997 | 58,937 | -882 | 0.07% | 11,197,881 |
| 2013-09-24 | 2013-09-19 | 187.856 | 59,819 | +1,307 | 0.08% | 11,237,346 |
| 2013-09-23 | 2013-09-18 | 187.856 | 58,512 | +327 | 0.07% | 10,991,818 |
| 2013-09-19 | 2013-09-17 | 188.322 | 58,185 | +490 | 0.07% | 10,957,526 |
| 2013-09-18 | 2013-09-16 | 191.702 | 57,695 | -414 | 0.07% | 11,060,220 |
| 2013-09-17 | 2013-09-13 | 191.394 | 58,109 | +813 | 0.07% | 11,121,733 |
| 2013-09-16 | 2013-09-12 | 194.774 | 57,296 | -2,929 | 0.07% | 11,159,752 |
| 2013-09-13 | 2013-09-11 | 199.075 | 60,225 | -3,581 | 0.08% | 11,989,272 |
| 2013-09-12 | 2013-09-10 | 198.153 | 63,806 | -2,278 | 0.08% | 12,643,352 |
| 2013-09-11 | 2013-09-09 | 192.316 | 66,084 | -3,418 | 0.08% | 12,709,008 |
| 2013-09-10 | 2013-09-06 | 186.479 | 69,502 | +1,139 | 0.09% | 12,960,656 |
| 2013-09-09 | 2013-09-05 | 188.937 | 68,363 | -1,627 | 0.09% | 12,916,273 |
| 2013-09-06 | 2013-09-04 | 190.165 | 69,990 | -1,953 | 0.09% | 13,309,681 |
| 2013-09-05 | 2013-09-03 | 187.401 | 71,943 | -2,930 | 0.09% | 13,482,157 |
| 2013-09-04 | 2013-09-02 | 179.720 | 74,873 | -651 | 0.09% | 13,456,190 |
| 2013-09-03 | 2013-08-30 | 172.654 | 75,524 | +326 | 0.10% | 13,039,541 |
| 2013-09-02 | 2013-08-29 | 172.961 | 75,198 | +488 | 0.10% | 13,006,357 |
| 2013-08-30 | 2013-08-28 | 172.654 | 74,710 | +488 | 0.09% | 12,899,000 |
| 2013-08-29 | 2013-08-27 | 177.262 | 74,222 | -163 | 0.09% | 13,156,776 |
| 2013-08-28 | 2013-08-26 | 176.648 | 74,385 | -2,115 | 0.09% | 13,139,965 |
| 2013-08-26 | 2013-08-22 | 171.425 | 76,500 | +2,278 | 0.10% | 13,114,044 |
| 2013-08-23 | 2013-08-21 | 174.498 | 74,222 | -1,139 | 0.09% | 12,951,557 |
| 2013-08-22 | 2013-08-20 | 172.347 | 75,361 | -326 | 0.10% | 12,988,246 |
| 2013-08-21 | 2013-08-19 | 180.949 | 75,687 | -488 | 0.10% | 13,695,490 |
| 2013-08-20 | 2013-08-16 | 180.027 | 76,175 | -14,810 | 0.10% | 13,713,587 |
| 2013-08-19 | 2013-08-15 | 184.636 | 90,985 | +2,278 | 0.12% | 16,799,071 |
| 2013-08-16 | 2013-08-13 | 181.871 | 88,707 | -2,767 | 0.11% | 16,133,203 |
| 2013-08-15 | 2013-08-12 | 175.726 | 91,474 | +12,858 | 0.12% | 16,074,397 |
| 2013-08-13 | 2013-08-09 | 168.660 | 78,616 | -1,139 | 0.10% | 13,259,413 |
| 2013-08-12 | 2013-08-08 | 165.896 | 79,755 | -2,442 | 0.10% | 13,231,000 |
| 2013-08-09 | 2013-08-07 | 161.902 | 82,197 | +586 | 0.10% | 13,307,840 |
| 2013-08-08 | 2013-08-06 | 165.281 | 81,611 | -1,139 | 0.10% | 13,488,758 |
| 2013-08-07 | 2013-08-05 | 163.438 | 82,750 | +651 | 0.10% | 13,524,482 |
| 2013-08-06 | 2013-08-02 | 165.281 | 82,099 | -1,628 | 0.10% | 13,569,416 |
| 2013-08-05 | 2013-08-01 | 160.058 | 83,727 | +814 | 0.11% | 13,401,217 |
| 2013-08-02 | 2013-07-31 | 157.908 | 82,913 | -325 | 0.10% | 13,092,626 |
| 2013-08-01 | 2013-07-30 | 156.679 | 83,238 | -16,601 | 0.11% | 13,041,658 |
| 2013-07-31 | 2013-07-29 | 156.679 | 99,839 | +14,973 | 0.13% | 15,642,689 |
| 2013-07-30 | 2013-07-26 | 155.450 | 84,866 | -325 | 0.11% | 13,192,444 |
| 2013-07-29 | 2013-07-25 | 153.300 | 85,191 | +325 | 0.11% | 13,059,762 |
| 2013-07-26 | 2013-07-24 | 161.549 | 84,866 | -3,418 | 0.11% | 13,710,002 |
| 2013-07-25 | 2013-07-23 | 156.578 | 88,284 | -6,099 | 0.11% | 13,823,340 |
| 2013-07-24 | 2013-07-22 | 146.947 | 94,383 | +1,127 | 0.12% | 13,869,326 |
| 2013-07-23 | 2013-07-19 | 146.326 | 93,256 | -644 | 0.12% | 13,645,773 |
| 2013-07-22 | 2013-07-18 | 147.569 | 93,900 | +2,575 | 0.12% | 13,856,695 |
| 2013-07-19 | 2013-07-17 | 149.433 | 91,325 | +2,092 | 0.12% | 13,646,938 |
| 2013-07-17 | 2013-07-15 | 154.714 | 89,233 | -901 | 0.11% | 13,805,600 |
| 2013-07-16 | 2013-07-12 | 151.607 | 90,134 | -1,288 | 0.12% | 13,664,977 |
| 2013-07-15 | 2013-07-11 | 150.365 | 91,422 | -1,287 | 0.12% | 13,746,639 |
| 2013-07-12 | 2013-07-10 | 142.598 | 92,709 | -322 | 0.12% | 13,220,109 |
| 2013-07-11 | 2013-07-09 | 141.045 | 93,031 | +161 | 0.12% | 13,121,515 |
| 2013-07-10 | 2013-07-08 | 140.423 | 92,870 | -805 | 0.12% | 13,041,103 |
| 2013-07-09 | 2013-07-05 | 143.219 | 93,675 | -161 | 0.12% | 13,416,063 |
| 2013-07-08 | 2013-07-04 | 138.249 | 93,836 | +2,093 | 0.12% | 12,972,687 |
| 2013-07-05 | 2013-07-03 | 141.045 | 91,743 | +1,287 | 0.12% | 12,939,850 |
| 2013-07-04 | 2013-07-02 | 145.705 | 90,456 | +805 | 0.12% | 13,179,856 |
| 2013-07-03 | 2013-06-28 | 142.287 | 89,651 | +322 | 0.11% | 12,756,192 |
| 2013-06-28 | 2013-06-26 | 150.365 | 89,329 | +1,126 | 0.11% | 13,431,926 |
| 2013-06-27 | 2013-06-25 | 147.879 | 88,203 | +1,449 | 0.11% | 13,043,398 |
| 2013-06-26 | 2013-06-24 | 148.811 | 86,754 | -966 | 0.11% | 12,909,977 |
| 2013-06-25 | 2013-06-21 | 154.403 | 87,720 | +322 | 0.11% | 13,544,265 |
| 2013-06-24 | 2013-06-20 | 155.025 | 87,398 | +805 | 0.11% | 13,548,852 |
| 2013-06-21 | 2013-06-19 | 158.131 | 86,593 | -161 | 0.11% | 13,693,076 |
| 2013-06-20 | 2013-06-18 | 160.617 | 86,754 | -1,771 | 0.11% | 13,934,151 |
| 2013-06-19 | 2013-06-17 | 159.995 | 88,525 | +1,932 | 0.11% | 14,163,599 |
| 2013-06-18 | 2013-06-14 | 155.646 | 86,593 | +644 | 0.11% | 13,477,861 |
| 2013-06-17 | 2013-06-13 | 160.306 | 85,949 | -1,288 | 0.11% | 13,778,152 |
| 2013-06-14 | 2013-06-11 | 158.442 | 87,237 | +2,736 | 0.11% | 13,822,015 |
| 2013-06-13 | 2013-06-10 | 163.724 | 84,501 | +1,288 | 0.11% | 13,834,801 |
| 2013-06-11 | 2013-06-07 | 167.141 | 83,213 | -3,058 | 0.11% | 13,908,295 |
| 2013-06-10 | 2013-06-06 | 164.966 | 86,271 | +2,414 | 0.11% | 14,231,799 |
| 2013-06-07 | 2013-06-05 | 170.558 | 83,857 | +1,931 | 0.11% | 14,302,505 |
| 2013-06-06 | 2013-06-04 | 176.461 | 81,926 | -7,081 | 0.10% | 14,456,745 |
| 2013-06-05 | 2013-06-03 | 173.354 | 89,007 | +2,736 | 0.11% | 15,429,747 |
| 2013-06-04 | 2013-05-31 | 178.325 | 86,271 | +1,448 | 0.11% | 15,384,280 |
| 2013-06-03 | 2013-05-30 | 180.500 | 84,823 | +2,253 | 0.11% | 15,310,529 |
| 2013-05-31 | 2013-05-29 | 185.781 | 82,570 | +1,127 | 0.11% | 15,339,949 |
| 2013-05-30 | 2013-05-28 | 189.509 | 81,443 | -1,610 | 0.10% | 15,434,197 |
| 2013-05-29 | 2013-05-27 | 183.606 | 83,053 | -2,253 | 0.11% | 15,249,066 |
| 2013-05-28 | 2013-05-24 | 178.325 | 85,306 | +2,736 | 0.11% | 15,212,196 |
| 2013-05-27 | 2013-05-23 | 184.228 | 82,570 | -1,770 | 0.11% | 15,211,689 |
| 2013-05-24 | 2013-05-22 | 192.305 | 84,340 | -644 | 0.11% | 16,219,023 |
| 2013-05-23 | 2013-05-21 | 190.131 | 84,984 | -4,345 | 0.11% | 16,158,053 |
| 2013-05-22 | 2013-05-20 | 183.606 | 89,329 | -4,185 | 0.11% | 16,401,380 |
| 2013-05-20 | 2013-05-15 | 179.257 | 93,514 | +3,380 | 0.12% | 16,763,044 |
| 2013-05-16 | 2013-05-14 | 179.878 | 90,134 | +7,081 | 0.12% | 16,213,159 |
| 2013-05-15 | 2013-05-13 | 187.334 | 83,053 | -2,736 | 0.11% | 15,558,692 |
| 2013-05-14 | 2013-05-10 | 188.267 | 85,789 | -2,253 | 0.11% | 16,151,196 |
| 2013-05-13 | 2013-05-09 | 186.092 | 88,042 | +161 | 0.11% | 16,383,895 |
| 2013-05-10 | 2013-05-08 | 186.713 | 87,881 | -1,931 | 0.11% | 16,408,539 |
| 2013-05-09 | 2013-05-07 | 182.364 | 89,812 | -2,575 | 0.11% | 16,378,454 |
| 2013-05-08 | 2013-05-06 | 180.189 | 92,387 | -1,288 | 0.12% | 16,647,127 |
| 2013-05-07 | 2013-05-03 | 172.112 | 93,675 | -3,058 | 0.12% | 16,122,557 |
| 2013-05-06 | 2013-05-02 | 170.558 | 96,733 | -3,701 | 0.12% | 16,498,613 |
| 2013-05-03 | 2013-04-30 | 168.073 | 100,434 | -322 | 0.13% | 16,880,234 |
| 2013-05-02 | 2013-04-29 | 165.277 | 100,756 | +2,575 | 0.13% | 16,652,636 |
| 2013-04-30 | 2013-04-26 | 175.529 | 98,181 | -1,610 | 0.13% | 17,233,613 |
| 2013-04-29 | 2013-04-25 | 170.869 | 99,791 | +2,093 | 0.13% | 17,051,183 |
| 2013-04-26 | 2013-04-24 | 173.976 | 97,698 | +4,506 | 0.12% | 16,997,073 |
| 2013-04-25 | 2013-04-23 | 174.286 | 93,192 | -4,506 | 0.12% | 16,242,091 |
| 2013-04-24 | 2013-04-22 | 177.704 | 97,698 | -3,863 | 0.12% | 17,361,296 |
| 2013-04-23 | 2013-04-19 | 167.762 | 101,561 | +966 | 0.13% | 17,038,100 |
| 2013-04-22 | 2013-04-18 | 165.588 | 100,595 | -805 | 0.13% | 16,657,279 |
| 2013-04-19 | 2013-04-17 | 168.073 | 101,400 | -3,058 | 0.13% | 17,042,593 |
| 2013-04-18 | 2013-04-16 | 163.724 | 104,458 | +1,938 | 0.13% | 17,102,231 |
| 2013-04-17 | 2013-04-15 | 165.588 | 102,520 | +1,120 | 0.13% | 16,976,035 |
| 2013-04-16 | 2013-04-12 | 174.286 | 101,400 | +5,955 | 0.13% | 17,672,633 |
| 2013-04-15 | 2013-04-11 | 168.073 | 95,445 | -644 | 0.12% | 16,041,719 |
| 2013-04-12 | 2013-04-10 | 164.034 | 96,089 | -322 | 0.12% | 15,761,881 |
| 2013-04-11 | 2013-04-09 | 162.792 | 96,411 | -1,609 | 0.12% | 15,694,892 |
| 2013-04-10 | 2013-04-08 | 159.063 | 98,020 | -1,449 | 0.13% | 15,591,400 |
| 2013-04-09 | 2013-04-05 | 153.471 | 99,469 | -4,023 | 0.13% | 15,265,645 |
| 2013-04-08 | 2013-04-03 | 155.646 | 103,492 | +2,253 | 0.13% | 16,108,124 |
| 2013-04-05 | 2013-04-02 | 155.957 | 101,239 | +1,931 | 0.13% | 15,788,905 |
| 2013-04-03 | 2013-03-28 | 160.617 | 99,308 | +966 | 0.13% | 15,950,534 |
| 2013-04-02 | 2013-03-27 | 161.859 | 98,342 | +483 | 0.13% | 15,917,586 |
| 2013-03-28 | 2013-03-26 | 160.617 | 97,859 | -483 | 0.13% | 15,717,800 |
| 2013-03-27 | 2013-03-25 | 158.442 | 98,342 | -483 | 0.13% | 15,581,514 |
| 2013-03-26 | 2013-03-22 | 159.995 | 98,825 | -2,607 | 0.13% | 15,811,552 |
| 2013-03-25 | 2013-03-21 | 164.345 | 101,432 | -4,667 | 0.13% | 16,669,828 |
| 2013-03-22 | 2013-03-20 | 163.413 | 106,099 | -5,472 | 0.14% | 17,337,939 |
| 2013-03-21 | 2013-03-19 | 154.714 | 111,571 | -483 | 0.14% | 17,261,603 |
| 2013-03-20 | 2013-03-18 | 151.918 | 112,054 | -2,093 | 0.14% | 17,023,022 |
| 2013-03-19 | 2013-03-15 | 155.335 | 114,147 | +2,576 | 0.15% | 17,731,070 |
| 2013-03-18 | 2013-03-14 | 160.617 | 111,571 | -6,116 | 0.14% | 17,920,178 |
| 2013-03-15 | 2013-03-13 | 155.025 | 117,687 | +22,210 | 0.15% | 18,244,396 |
| 2013-03-14 | 2013-03-12 | 171.490 | 95,477 | -644 | 0.12% | 16,373,378 |
| 2013-03-13 | 2013-03-11 | 172.422 | 96,121 | +2,253 | 0.12% | 16,573,404 |
| 2013-03-12 | 2013-03-08 | 176.772 | 93,868 | +1,610 | 0.12% | 16,593,205 |
| 2013-03-11 | 2013-03-07 | 171.801 | 92,258 | +4,345 | 0.12% | 15,850,013 |
| 2013-03-08 | 2013-03-06 | 177.704 | 87,913 | -1,127 | 0.11% | 15,622,466 |
| 2013-03-07 | 2013-03-05 | 176.461 | 89,040 | +3,702 | 0.11% | 15,712,089 |
| 2013-03-05 | 2013-03-01 | 182.985 | 85,338 | -805 | 0.11% | 15,615,583 |
| 2013-03-04 | 2013-02-28 | 182.674 | 86,143 | +3,702 | 0.11% | 15,736,124 |
| 2013-03-01 | 2013-02-27 | 185.470 | 82,441 | -966 | 0.11% | 15,290,371 |
| 2013-02-28 | 2013-02-26 | 178.014 | 83,407 | +2,415 | 0.11% | 14,847,645 |
| 2013-02-27 | 2013-02-25 | 182.364 | 80,992 | -1,449 | 0.10% | 14,770,006 |
| 2013-02-26 | 2013-02-22 | 187.024 | 82,441 | -6,599 | 0.11% | 15,418,431 |
| 2013-02-25 | 2013-02-21 | 189.820 | 89,040 | +3,702 | 0.11% | 16,901,561 |
| 2013-02-22 | 2013-02-20 | 191.063 | 85,338 | -644 | 0.11% | 16,304,896 |
| 2013-02-21 | 2013-02-19 | 188.267 | 85,982 | -2,897 | 0.11% | 16,187,531 |
| 2013-02-20 | 2013-02-18 | 193.237 | 88,879 | +644 | 0.11% | 17,174,733 |
| 2013-02-19 | 2013-02-15 | 197.276 | 88,235 | +1,931 | 0.11% | 17,406,645 |
| 2013-02-18 | 2013-02-14 | 197.276 | 86,304 | +5,955 | 0.11% | 17,025,705 |
| 2013-02-15 | 2013-02-08 | 200.072 | 80,349 | +6,760 | 0.10% | 16,075,585 |
| 2013-02-14 | 2013-02-07 | 205.664 | 73,589 | -322 | 0.09% | 15,134,614 |
| 2013-02-08 | 2013-02-06 | 208.771 | 73,911 | -805 | 0.09% | 15,430,457 |
| 2013-02-07 | 2013-02-05 | 205.975 | 74,716 | -5,311 | 0.10% | 15,389,609 |
| 2013-02-06 | 2013-02-04 | 202.868 | 80,027 | -2,575 | 0.10% | 16,234,920 |
| 2013-02-05 | 2013-02-01 | 200.072 | 82,602 | -2,253 | 0.11% | 16,526,347 |
| 2013-02-04 | 2013-01-31 | 198.829 | 84,855 | +805 | 0.11% | 16,871,662 |
| 2013-02-01 | 2013-01-30 | 203.179 | 84,050 | -805 | 0.11% | 17,077,170 |
| 2013-01-31 | 2013-01-29 | 199.140 | 84,855 | +2,253 | 0.11% | 16,898,024 |
| 2013-01-30 | 2013-01-28 | 200.072 | 82,602 | +3,380 | 0.11% | 16,526,347 |
| 2013-01-29 | 2013-01-25 | 194.169 | 79,222 | -483 | 0.10% | 15,382,477 |
| 2013-01-28 | 2013-01-24 | 196.965 | 79,705 | -2,897 | 0.10% | 15,699,119 |
| 2013-01-25 | 2013-01-23 | 199.761 | 82,602 | -322 | 0.11% | 16,500,685 |
| 2013-01-24 | 2013-01-22 | 205.664 | 82,924 | +1,288 | 0.11% | 17,054,488 |
| 2013-01-23 | 2013-01-21 | 207.528 | 81,636 | +1,126 | 0.10% | 16,941,764 |
| 2013-01-22 | 2013-01-18 | 210.324 | 80,510 | +8,208 | 0.10% | 16,933,196 |
| 2013-01-21 | 2013-01-17 | 210.013 | 72,302 | +805 | 0.09% | 15,184,394 |
| 2013-01-18 | 2013-01-16 | 213.431 | 71,497 | +1,610 | 0.09% | 15,259,665 |
| 2013-01-17 | 2013-01-15 | 217.470 | 69,887 | +1,609 | 0.09% | 15,198,296 |
| 2013-01-16 | 2013-01-14 | 219.955 | 68,278 | +322 | 0.09% | 15,018,083 |
| 2013-01-15 | 2013-01-11 | 222.751 | 67,956 | -483 | 0.09% | 15,137,265 |
| 2013-01-14 | 2013-01-10 | 222.440 | 68,439 | -2,575 | 0.09% | 15,223,592 |
| 2013-01-11 | 2013-01-09 | 217.780 | 71,014 | -644 | 0.09% | 15,465,446 |
| 2013-01-10 | 2013-01-08 | 215.295 | 71,658 | +934 | 0.09% | 15,427,600 |
| 2013-01-09 | 2013-01-07 | 221.508 | 70,724 | +322 | 0.09% | 15,665,952 |
| 2013-01-08 | 2013-01-04 | 222.440 | 70,402 | +836 | 0.09% | 15,660,242 |
| 2013-01-07 | 2013-01-03 | 224.304 | 69,566 | +8,208 | 0.09% | 15,603,955 |
| 2013-01-04 | 2013-01-02 | 234.246 | 61,358 | -8,723 | 0.08% | 14,372,853 |
| 2013-01-03 | 2012-12-31 | 213.742 | 70,081 | +451 | 0.09% | 14,979,219 |
| 2013-01-02 | 2012-12-27 | 213.120 | 69,630 | -161 | 0.09% | 14,839,558 |
| 2012-12-28 | 2012-12-24 | 214.363 | 69,791 | -1,384 | 0.09% | 14,960,598 |
| 2012-12-27 | 2012-12-20 | 213.431 | 71,175 | +1,448 | 0.09% | 15,190,940 |
| 2012-12-21 | 2012-12-19 | 211.567 | 69,727 | +290 | 0.09% | 14,751,920 |
| 2012-12-19 | 2012-12-17 | 213.120 | 69,437 | -2,285 | 0.09% | 14,798,426 |
| 2012-12-18 | 2012-12-14 | 210.945 | 71,722 | +1,287 | 0.09% | 15,129,432 |
| 2012-12-17 | 2012-12-13 | 205.975 | 70,435 | -483 | 0.09% | 14,507,831 |
| 2012-12-14 | 2012-12-12 | 209.703 | 70,918 | +348 | 0.09% | 14,871,703 |
| 2012-12-13 | 2012-12-11 | 202.557 | 70,570 | +483 | 0.09% | 14,294,473 |
| 2012-12-12 | 2012-12-10 | 202.868 | 70,087 | -1,449 | 0.09% | 14,218,412 |
| 2012-12-11 | 2012-12-07 | 204.421 | 71,536 | -2,768 | 0.09% | 14,623,489 |
| 2012-12-10 | 2012-12-06 | 193.548 | 74,304 | -1,126 | 0.10% | 14,381,384 |
| 2012-12-07 | 2012-12-05 | 192.616 | 75,430 | -2,125 | 0.10% | 14,529,017 |
| 2012-12-06 | 2012-12-04 | 184.538 | 77,555 | -8,530 | 0.10% | 14,311,880 |
| 2012-12-05 | 2012-12-03 | 180.189 | 86,085 | +4,281 | 0.11% | 15,511,576 |
| 2012-12-04 | 2012-11-30 | 181.121 | 81,804 | -2,253 | 0.10% | 14,816,429 |
| 2012-12-03 | 2012-11-29 | 173.665 | 84,057 | -1,609 | 0.11% | 14,597,757 |
| 2012-11-30 | 2012-11-28 | 171.801 | 85,666 | +3,701 | 0.11% | 14,717,501 |
| 2012-11-29 | 2012-11-27 | 175.218 | 81,965 | +966 | 0.10% | 14,361,771 |
| 2012-11-28 | 2012-11-26 | 178.946 | 80,999 | +805 | 0.10% | 14,494,478 |
| 2012-11-27 | 2012-11-23 | 180.189 | 80,194 | +644 | 0.10% | 14,450,082 |
| 2012-11-26 | 2012-11-22 | 183.296 | 79,550 | +1,030 | 0.10% | 14,581,179 |
| 2012-11-23 | 2012-11-21 | 180.500 | 78,520 | -161 | 0.10% | 14,172,840 |
| 2012-11-22 | 2012-11-20 | 178.325 | 78,681 | -1,288 | 0.10% | 14,030,793 |
| 2012-11-21 | 2012-11-19 | 175.529 | 79,969 | +161 | 0.10% | 14,036,879 |
| 2012-11-20 | 2012-11-16 | 171.801 | 79,808 | -2,897 | 0.10% | 13,711,091 |
| 2012-11-19 | 2012-11-15 | 166.520 | 82,705 | -1,287 | 0.11% | 13,772,000 |
| 2012-11-16 | 2012-11-14 | 168.694 | 83,992 | +5,472 | 0.11% | 14,168,967 |
| 2012-11-15 | 2012-11-13 | 171.180 | 78,520 | +804 | 0.10% | 13,441,023 |
| 2012-11-14 | 2012-11-12 | 177.082 | 77,716 | +483 | 0.10% | 13,762,133 |
| 2012-11-13 | 2012-11-09 | 180.189 | 77,233 | -322 | 0.10% | 13,916,542 |
| 2012-11-12 | 2012-11-08 | 180.810 | 77,555 | +644 | 0.10% | 14,022,751 |
| 2012-11-09 | 2012-11-07 | 191.063 | 76,911 | -2,092 | 0.10% | 14,694,812 |
| 2012-11-08 | 2012-11-06 | 187.645 | 79,003 | +611 | 0.10% | 14,824,531 |
| 2012-11-07 | 2012-11-05 | 190.131 | 78,392 | +1,275 | 0.10% | 14,904,713 |
| 2012-11-06 | 2012-11-02 | 187.334 | 77,117 | -5,343 | 0.10% | 14,446,674 |
| 2012-11-05 | 2012-11-01 | 177.704 | 82,460 | -161 | 0.11% | 14,653,447 |
| 2012-11-01 | 2012-10-30 | 167.141 | 82,621 | +1,770 | 0.11% | 13,809,348 |
| 2012-10-31 | 2012-10-29 | 170.558 | 80,851 | -161 | 0.10% | 13,789,807 |
| 2012-10-30 | 2012-10-26 | 169.005 | 81,012 | +1,127 | 0.10% | 13,691,427 |
| 2012-10-29 | 2012-10-25 | 171.180 | 79,885 | -1,610 | 0.10% | 13,674,684 |
| 2012-10-26 | 2012-10-24 | 177.082 | 81,495 | +3,380 | 0.10% | 14,431,327 |
| 2012-10-25 | 2012-10-22 | 183.296 | 78,115 | -2,285 | 0.10% | 14,318,150 |
| 2012-10-24 | 2012-10-19 | 180.189 | 80,400 | -6,824 | 0.10% | 14,487,201 |
| 2012-10-22 | 2012-10-18 | 181.121 | 87,224 | +4,667 | 0.11% | 15,798,105 |
| 2012-10-19 | 2012-10-17 | 164.966 | 82,557 | +644 | 0.11% | 13,619,114 |
| 2012-10-18 | 2012-10-16 | 163.724 | 81,913 | -5,633 | 0.10% | 13,411,084 |
| 2012-10-17 | 2012-10-15 | 164.345 | 87,546 | -2,028 | 0.11% | 14,387,735 |
| 2012-10-16 | 2012-10-12 | 163.102 | 89,574 | +290 | 0.11% | 14,609,714 |
| 2012-10-15 | 2012-10-11 | 159.374 | 89,284 | +2,736 | 0.11% | 14,229,559 |
| 2012-10-12 | 2012-10-10 | 152.539 | 86,548 | -805 | 0.11% | 13,201,977 |
| 2012-10-11 | 2012-10-09 | 150.986 | 87,353 | -3,058 | 0.11% | 13,189,081 |
| 2012-10-10 | 2012-10-08 | 147.258 | 90,411 | +3,219 | 0.12% | 13,313,740 |
| 2012-10-09 | 2012-10-05 | 150.365 | 87,192 | -2,253 | 0.11% | 13,110,596 |
| 2012-10-08 | 2012-10-04 | 147.258 | 89,445 | -2,286 | 0.11% | 13,171,488 |
| 2012-10-05 | 2012-10-03 | 145.394 | 91,731 | -1,802 | 0.12% | 13,337,131 |
| 2012-10-04 | 2012-09-28 | 147.569 | 93,533 | -2,897 | 0.12% | 13,802,537 |
| 2012-10-03 | 2012-09-27 | 145.394 | 96,430 | +1,609 | 0.12% | 14,020,337 |
| 2012-09-28 | 2012-09-26 | 143.530 | 94,821 | +1,449 | 0.12% | 13,609,650 |
| 2012-09-27 | 2012-09-25 | 148.811 | 93,372 | -1,771 | 0.12% | 13,894,810 |
| 2012-09-26 | 2012-09-24 | 150.675 | 95,143 | +805 | 0.12% | 14,335,704 |
| 2012-09-25 | 2012-09-21 | 146.015 | 94,338 | +2,897 | 0.12% | 13,774,789 |
| 2012-09-24 | 2012-09-20 | 144.462 | 91,441 | +966 | 0.12% | 13,209,743 |
| 2012-09-21 | 2012-09-19 | 150.054 | 90,475 | -483 | 0.12% | 13,576,136 |
| 2012-09-20 | 2012-09-18 | 146.015 | 90,958 | +966 | 0.12% | 13,281,258 |
| 2012-09-19 | 2012-09-17 | 152.850 | 89,992 | +2,092 | 0.12% | 13,755,281 |
| 2012-09-18 | 2012-09-14 | 151.129 | 87,900 | -1,738 | 0.11% | 13,284,244 |
| 2012-09-17 | 2012-09-13 | 145.196 | 89,638 | +1,126 | 0.11% | 13,015,107 |
| 2012-09-14 | 2012-09-12 | 150.192 | 88,512 | -24,852 | 0.11% | 13,293,822 |
| 2012-09-13 | 2012-09-11 | 149.256 | 113,364 | -833 | 0.15% | 16,920,207 |
| 2012-09-12 | 2012-09-10 | 149.256 | 114,197 | +17,870 | 0.15% | 17,044,537 |
| 2012-09-11 | 2012-09-07 | 142.386 | 96,327 | -960 | 0.12% | 13,715,622 |
| 2012-09-07 | 2012-09-05 | 129.272 | 97,287 | -641 | 0.13% | 12,576,441 |
| 2012-09-06 | 2012-09-04 | 131.770 | 97,928 | +320 | 0.13% | 12,903,929 |
| 2012-09-05 | 2012-09-03 | 129.584 | 97,608 | +1,249 | 0.13% | 12,648,416 |
| 2012-09-03 | 2012-08-30 | 127.710 | 96,359 | -1,761 | 0.12% | 12,306,037 |
| 2012-08-31 | 2012-08-29 | 129.584 | 98,120 | +1,761 | 0.13% | 12,714,763 |
| 2012-08-30 | 2012-08-28 | 132.082 | 96,359 | +321 | 0.12% | 12,727,270 |
| 2012-08-29 | 2012-08-27 | 133.643 | 96,038 | +640 | 0.12% | 12,834,811 |
| 2012-08-28 | 2012-08-24 | 137.702 | 95,398 | +224 | 0.12% | 13,136,524 |
| 2012-08-27 | 2012-08-23 | 141.449 | 95,174 | +160 | 0.12% | 13,462,296 |
| 2012-08-24 | 2012-08-22 | 138.639 | 95,014 | -480 | 0.12% | 13,172,651 |
| 2012-08-23 | 2012-08-21 | 140.825 | 95,494 | -1,793 | 0.12% | 13,447,924 |
| 2012-08-22 | 2012-08-20 | 142.074 | 97,287 | -3,107 | 0.13% | 13,821,934 |
| 2012-08-21 | 2012-08-17 | 141.762 | 100,394 | -320 | 0.13% | 14,232,010 |
| 2012-08-20 | 2012-08-16 | 141.137 | 100,714 | -5,765 | 0.13% | 14,214,477 |
| 2012-08-17 | 2012-08-15 | 138.327 | 106,479 | +21,803 | 0.14% | 14,728,900 |
| 2012-08-16 | 2012-08-14 | 140.200 | 84,676 | -1,441 | 0.13% | 11,871,601 |
| 2012-08-15 | 2012-08-13 | 137.702 | 86,117 | -320 | 0.13% | 11,858,509 |
| 2012-08-14 | 2012-08-10 | 140.513 | 86,437 | -14,572 | 0.13% | 12,145,484 |
| 2012-08-10 | 2012-08-08 | 136.453 | 101,009 | -320 | 0.16% | 13,783,012 |
| 2012-08-09 | 2012-08-07 | 138.015 | 101,329 | -320 | 0.16% | 13,984,877 |
| 2012-08-08 | 2012-08-06 | 132.394 | 101,649 | -2,242 | 0.16% | 13,457,723 |
| 2012-08-07 | 2012-08-03 | 125.837 | 103,891 | +1,921 | 0.16% | 13,073,311 |
| 2012-08-06 | 2012-08-02 | 128.023 | 101,970 | -1,441 | 0.16% | 13,054,459 |
| 2012-08-03 | 2012-08-01 | 186.401 | 103,411 | +801 | 0.16% | 19,275,958 |
| 2012-08-02 | 2012-07-31 | 177.364 | 102,610 | +14,472 | 0.16% | 18,199,297 |
| 2012-08-01 | 2012-07-30 | 178.870 | 88,138 | +531 | 0.16% | 15,765,249 |
| 2012-07-31 | 2012-07-27 | 170.209 | 87,607 | +2,257 | 0.16% | 14,911,498 |
| 2012-07-30 | 2012-07-26 | 161.548 | 85,350 | +1,195 | 0.16% | 13,788,113 |
| 2012-07-27 | 2012-07-25 | 165.314 | 84,155 | +664 | 0.16% | 13,911,965 |
| 2012-07-26 | 2012-07-24 | 168.326 | 83,491 | +797 | 0.16% | 14,053,717 |
| 2012-07-24 | 2012-07-20 | 180.000 | 82,694 | -398 | 0.15% | 14,884,900 |
| 2012-07-23 | 2012-07-19 | 178.870 | 83,092 | -399 | 0.15% | 14,862,671 |
| 2012-07-20 | 2012-07-18 | 189.414 | 83,491 | -1,991 | 0.16% | 15,814,362 |
| 2012-07-19 | 2012-07-17 | 193.933 | 85,482 | +929 | 0.16% | 16,577,763 |
| 2012-07-18 | 2012-07-16 | 199.958 | 84,553 | -133 | 0.16% | 16,907,040 |
| 2012-07-17 | 2012-07-13 | 201.464 | 84,686 | -531 | 0.16% | 17,061,194 |
| 2012-07-16 | 2012-07-12 | 197.698 | 85,217 | -3,983 | 0.16% | 16,847,271 |
| 2012-07-13 | 2012-07-11 | 199.205 | 89,200 | +1,991 | 0.17% | 17,769,064 |
| 2012-07-11 | 2012-07-09 | 205.606 | 87,209 | +4,515 | 0.16% | 17,930,730 |
| 2012-07-10 | 2012-07-06 | 213.138 | 82,694 | +1,859 | 0.15% | 17,625,216 |
| 2012-07-09 | 2012-07-05 | 218.410 | 80,835 | +1,593 | 0.15% | 17,655,152 |
| 2012-07-05 | 2012-07-03 | 232.343 | 79,242 | -4,249 | 0.15% | 18,411,307 |
| 2012-07-04 | 2012-06-29 | 230.083 | 83,491 | +1,726 | 0.16% | 19,209,891 |
| 2012-07-03 | 2012-06-28 | 226.694 | 81,765 | +7,170 | 0.15% | 18,535,656 |
| 2012-06-29 | 2012-06-27 | 241.380 | 74,595 | -132 | 0.14% | 18,005,773 |
| 2012-06-28 | 2012-06-26 | 242.510 | 74,727 | -1,328 | 0.14% | 18,122,055 |
| 2012-06-26 | 2012-06-22 | 238.744 | 76,055 | +1,195 | 0.14% | 18,157,709 |
| 2012-06-25 | 2012-06-21 | 246.276 | 74,860 | -2,921 | 0.14% | 18,436,208 |
| 2012-06-22 | 2012-06-20 | 252.677 | 77,781 | -531 | 0.14% | 19,653,508 |
| 2012-06-21 | 2012-06-19 | 247.406 | 78,312 | -399 | 0.15% | 19,374,822 |
| 2012-06-20 | 2012-06-18 | 247.029 | 78,711 | +531 | 0.15% | 19,443,896 |
| 2012-06-19 | 2012-06-15 | 249.288 | 78,180 | -132 | 0.15% | 19,489,365 |
| 2012-06-18 | 2012-06-14 | 244.393 | 78,312 | +1,460 | 0.15% | 19,138,903 |
| 2012-06-15 | 2012-06-13 | 256.820 | 76,852 | -1,992 | 0.14% | 19,737,111 |
| 2012-06-14 | 2012-06-12 | 239.121 | 78,844 | -1,195 | 0.15% | 18,853,258 |
| 2012-06-13 | 2012-06-11 | 239.498 | 80,039 | +1,195 | 0.15% | 19,169,147 |
| 2012-06-12 | 2012-06-08 | 234.226 | 78,844 | -1,460 | 0.15% | 18,467,285 |
| 2012-06-11 | 2012-06-07 | 231.966 | 80,304 | +2,523 | 0.15% | 18,627,815 |
| 2012-06-08 | 2012-06-06 | 236.862 | 77,781 | +5,576 | 0.14% | 18,423,333 |
| 2012-06-07 | 2012-06-05 | 236.485 | 72,205 | +1,195 | 0.13% | 17,075,402 |
| 2012-06-06 | 2012-06-04 | 243.640 | 71,010 | -531 | 0.13% | 17,300,865 |
| 2012-06-05 | 2012-06-01 | 252.301 | 71,541 | +930 | 0.13% | 18,049,860 |
| 2012-06-01 | 2012-05-30 | 256.067 | 70,611 | -930 | 0.13% | 18,081,119 |
| 2012-05-31 | 2012-05-29 | 256.067 | 71,541 | -3,452 | 0.13% | 18,319,261 |
| 2012-05-30 | 2012-05-28 | 244.770 | 74,993 | +5,046 | 0.14% | 18,356,003 |
| 2012-05-29 | 2012-05-25 | 239.121 | 69,947 | +929 | 0.13% | 16,725,798 |
| 2012-05-28 | 2012-05-24 | 238.368 | 69,018 | -3,187 | 0.13% | 16,451,675 |
| 2012-05-25 | 2012-05-23 | 238.368 | 72,205 | -265 | 0.13% | 17,211,353 |
| 2012-05-24 | 2012-05-22 | 244.016 | 72,470 | +2,390 | 0.13% | 17,683,869 |
| 2012-05-23 | 2012-05-21 | 233.472 | 70,080 | -531 | 0.13% | 16,361,752 |
| 2012-05-22 | 2012-05-18 | 234.602 | 70,611 | +1,726 | 0.13% | 16,565,496 |
| 2012-05-21 | 2012-05-17 | 244.770 | 68,885 | +664 | 0.13% | 16,860,950 |
| 2012-05-18 | 2012-05-16 | 246.276 | 68,221 | -664 | 0.13% | 16,801,183 |
| 2012-05-16 | 2012-05-14 | 250.795 | 68,885 | -133 | 0.13% | 17,275,989 |
| 2012-05-15 | 2012-05-11 | 255.690 | 69,018 | +1,859 | 0.13% | 17,647,215 |
| 2012-05-14 | 2012-05-10 | 263.598 | 67,159 | +797 | 0.12% | 17,702,976 |
| 2012-05-11 | 2012-05-09 | 265.104 | 66,362 | +1,726 | 0.12% | 17,592,848 |
| 2012-05-10 | 2012-05-08 | 271.882 | 64,636 | -1,063 | 0.12% | 17,573,396 |
| 2012-05-08 | 2012-05-04 | 274.518 | 65,699 | +266 | 0.12% | 18,035,588 |
| 2012-05-07 | 2012-05-03 | 274.518 | 65,433 | -5,975 | 0.12% | 17,962,567 |
| 2012-05-04 | 2012-05-02 | 274.142 | 71,408 | +3,054 | 0.13% | 19,575,924 |
| 2012-05-03 | 2012-04-30 | 275.272 | 68,354 | -133 | 0.13% | 18,815,915 |
| 2012-05-02 | 2012-04-27 | 270.376 | 68,487 | +266 | 0.13% | 18,517,255 |
| 2012-04-30 | 2012-04-26 | 271.506 | 68,221 | +2,257 | 0.13% | 18,522,405 |
| 2012-04-26 | 2012-04-24 | 271.506 | 65,964 | +1,992 | 0.12% | 17,909,616 |
| 2012-04-25 | 2012-04-23 | 274.895 | 63,972 | +1,195 | 0.12% | 17,585,585 |
| 2012-04-24 | 2012-04-20 | 277.908 | 62,777 | +398 | 0.12% | 17,446,204 |
| 2012-04-23 | 2012-04-19 | 278.284 | 62,379 | -133 | 0.12% | 17,359,087 |
| 2012-04-20 | 2012-04-18 | 277.908 | 62,512 | -133 | 0.12% | 17,372,559 |
| 2012-04-18 | 2012-04-16 | 275.272 | 62,645 | +1,063 | 0.12% | 17,244,389 |
| 2012-04-17 | 2012-04-13 | 283.933 | 61,582 | -1,859 | 0.11% | 17,485,142 |
| 2012-04-16 | 2012-04-12 | 275.272 | 63,441 | -1,461 | 0.12% | 17,463,506 |
| 2012-04-13 | 2012-04-11 | 270.753 | 64,902 | +3,718 | 0.12% | 17,572,397 |
| 2012-04-12 | 2012-04-10 | 277.154 | 61,184 | -531 | 0.11% | 16,957,417 |
| 2012-04-11 | 2012-04-05 | 287.698 | 61,715 | -1,594 | 0.11% | 17,755,304 |
| 2012-04-10 | 2012-04-03 | 283.180 | 63,309 | -3,186 | 0.12% | 17,927,813 |
| 2012-04-05 | 2012-04-02 | 273.765 | 66,495 | -1,461 | 0.12% | 18,204,025 |
| 2012-04-03 | 2012-03-30 | 273.012 | 67,956 | -929 | 0.13% | 18,552,816 |
| 2012-04-02 | 2012-03-29 | 270.753 | 68,885 | +3,983 | 0.13% | 18,650,805 |
| 2012-03-30 | 2012-03-28 | 273.765 | 64,902 | +664 | 0.12% | 17,767,917 |
| 2012-03-29 | 2012-03-27 | 282.803 | 64,238 | -14,871 | 0.12% | 18,166,697 |
| 2012-03-28 | 2012-03-26 | 273.389 | 79,109 | +531 | 0.15% | 21,627,511 |
| 2012-03-27 | 2012-03-23 | 273.012 | 78,578 | +13,012 | 0.15% | 21,452,752 |
| 2012-03-26 | 2012-03-22 | 276.025 | 65,566 | +1,726 | 0.12% | 18,097,838 |
| 2012-03-23 | 2012-03-21 | 280.167 | 63,840 | +1,328 | 0.12% | 17,885,861 |
| 2012-03-21 | 2012-03-19 | 282.426 | 62,512 | -4,514 | 0.12% | 17,655,039 |
| 2012-03-20 | 2012-03-16 | 287.322 | 67,026 | +5,178 | 0.12% | 19,258,030 |
| 2012-03-19 | 2012-03-15 | 288.451 | 61,848 | +398 | 0.12% | 17,840,148 |
| 2012-03-15 | 2012-03-13 | 297.866 | 61,450 | -1,062 | 0.11% | 18,303,848 |
| 2012-03-14 | 2012-03-12 | 297.113 | 62,512 | +930 | 0.12% | 18,573,101 |
| 2012-03-13 | 2012-03-09 | 300.125 | 61,582 | -5,179 | 0.11% | 18,482,305 |
| 2012-03-12 | 2012-03-08 | 292.594 | 66,761 | -2,655 | 0.12% | 19,533,851 |
| 2012-03-09 | 2012-03-07 | 284.309 | 69,416 | +9,958 | 0.13% | 19,735,610 |
| 2012-03-08 | 2012-03-06 | 294.100 | 59,458 | +10,755 | 0.11% | 17,486,599 |
| 2012-03-07 | 2012-03-05 | 309.916 | 48,703 | +4,647 | 0.09% | 15,093,834 |
| 2012-03-06 | 2012-03-02 | 320.083 | 44,056 | -531 | 0.08% | 14,101,588 |
| 2012-03-05 | 2012-03-01 | 316.694 | 44,587 | +6,374 | 0.08% | 14,120,442 |
| 2012-03-02 | 2012-02-29 | 322.343 | 38,213 | +7,568 | 0.07% | 12,317,680 |
| 2012-03-01 | 2012-02-28 | 327.615 | 30,645 | +7,834 | 0.06% | 10,039,750 |
| 2012-02-29 | 2012-02-27 | 341.548 | 22,811 | -3,585 | 0.04% | 7,791,044 |
| 2012-02-28 | 2012-02-24 | 337.405 | 26,396 | +929 | 0.05% | 8,906,153 |
| 2012-02-27 | 2012-02-23 | 335.146 | 25,467 | +3,320 | 0.05% | 8,535,163 |
| 2012-02-24 | 2012-02-22 | 344.184 | 22,147 | -399 | 0.04% | 7,622,635 |
| 2012-02-23 | 2012-02-21 | 337.405 | 22,546 | +399 | 0.04% | 7,607,142 |
| 2012-02-22 | 2012-02-20 | 341.548 | 22,147 | -664 | 0.04% | 7,564,256 |
| 2012-02-21 | 2012-02-17 | 335.146 | 22,811 | -3,187 | 0.04% | 7,645,015 |
| 2012-02-20 | 2012-02-16 | 324.979 | 25,998 | -531 | 0.05% | 8,448,795 |
| 2012-02-17 | 2012-02-15 | 320.083 | 26,529 | +398 | 0.05% | 8,491,489 |
| 2012-02-16 | 2012-02-14 | 310.669 | 26,131 | +1,328 | 0.05% | 8,118,093 |
| 2012-02-15 | 2012-02-13 | 315.941 | 24,803 | +133 | 0.05% | 7,836,285 |
| 2012-02-14 | 2012-02-10 | 319.330 | 24,670 | +531 | 0.05% | 7,877,874 |
| 2012-02-13 | 2012-02-09 | 327.615 | 24,139 | +929 | 0.04% | 7,908,289 |
| 2012-02-10 | 2012-02-08 | 332.887 | 23,210 | -531 | 0.04% | 7,726,298 |
| 2012-02-09 | 2012-02-07 | 327.991 | 23,741 | -531 | 0.04% | 7,786,839 |
| 2012-02-08 | 2012-02-06 | 323.849 | 24,272 | -1,859 | 0.05% | 7,860,461 |
| 2012-02-06 | 2012-02-02 | 315.564 | 26,131 | -265 | 0.05% | 8,246,014 |
| 2012-02-03 | 2012-02-01 | 309.916 | 26,396 | +3,160 | 0.05% | 8,180,540 |
| 2012-02-02 | 2012-01-31 | 312.928 | 23,236 | +398 | 0.04% | 7,271,206 |
| 2012-02-01 | 2012-01-30 | 316.318 | 22,838 | -133 | 0.04% | 7,224,061 |
| 2012-01-31 | 2012-01-27 | 329.874 | 22,971 | -1,726 | 0.04% | 7,577,536 |
| 2012-01-30 | 2012-01-26 | 321.213 | 24,697 | +133 | 0.05% | 7,932,996 |
| 2012-01-26 | 2012-01-19 | 290.334 | 24,564 | +398 | 0.05% | 7,131,773 |
| 2012-01-20 | 2012-01-18 | 285.439 | 24,166 | +930 | 0.04% | 6,897,918 |
| 2012-01-19 | 2012-01-17 | 290.334 | 23,236 | +398 | 0.04% | 6,746,209 |
| 2012-01-18 | 2012-01-16 | 287.322 | 22,838 | +399 | 0.04% | 6,561,855 |
| 2012-01-17 | 2012-01-13 | 292.970 | 22,439 | -797 | 0.04% | 6,573,961 |
| 2012-01-16 | 2012-01-12 | 289.581 | 23,236 | +398 | 0.04% | 6,728,709 |
| 2012-01-13 | 2012-01-11 | 292.594 | 22,838 | -265 | 0.04% | 6,682,256 |
| 2012-01-12 | 2012-01-10 | 289.958 | 23,103 | -797 | 0.04% | 6,698,894 |
| 2012-01-11 | 2012-01-09 | 278.661 | 23,900 | -1,593 | 0.04% | 6,659,991 |
| 2012-01-10 | 2012-01-06 | 271.882 | 25,493 | +1,062 | 0.05% | 6,931,100 |
| 2012-01-09 | 2012-01-05 | 282.426 | 24,431 | +1,593 | 0.05% | 6,899,959 |
| 2012-01-03 | 2011-12-29 | 283.556 | 22,838 | +266 | 0.04% | 6,475,854 |
| 2011-12-30 | 2011-12-28 | 287.698 | 22,572 | +265 | 0.04% | 6,493,927 |
| 2011-12-29 | 2011-12-23 | 291.841 | 22,307 | +133 | 0.04% | 6,510,089 |
| 2011-12-23 | 2011-12-21 | 297.489 | 22,174 | -797 | 0.04% | 6,596,524 |
| 2011-12-21 | 2011-12-19 | 284.686 | 22,971 | -1,062 | 0.04% | 6,539,518 |
| 2011-12-20 | 2011-12-16 | 280.167 | 24,033 | -664 | 0.04% | 6,733,253 |
| 2011-12-19 | 2011-12-15 | 269.623 | 24,697 | +664 | 0.05% | 6,658,881 |
| 2011-12-16 | 2011-12-14 | 272.636 | 24,033 | -398 | 0.04% | 6,552,252 |
| 2011-12-15 | 2011-12-13 | 274.895 | 24,431 | +1,062 | 0.05% | 6,715,960 |
| 2011-12-14 | 2011-12-12 | 284.686 | 23,369 | -265 | 0.04% | 6,652,823 |
| 2011-12-12 | 2011-12-08 | 288.828 | 23,634 | +398 | 0.04% | 6,826,163 |
| 2011-12-09 | 2011-12-07 | 291.087 | 23,236 | +133 | 0.04% | 6,763,709 |
| 2011-12-08 | 2011-12-06 | 279.790 | 23,103 | -133 | 0.04% | 6,463,998 |
| 2011-12-07 | 2011-12-05 | 291.841 | 23,236 | +265 | 0.04% | 6,781,209 |
| 2011-12-06 | 2011-12-02 | 291.464 | 22,971 | -398 | 0.04% | 6,695,221 |
| 2011-12-05 | 2011-12-01 | 286.945 | 23,369 | -2,124 | 0.04% | 6,705,623 |
| 2011-12-02 | 2011-11-30 | 262.468 | 25,493 | -1,328 | 0.05% | 6,691,104 |
| 2011-12-01 | 2011-11-29 | 268.117 | 26,821 | -133 | 0.05% | 7,191,161 |
| 2011-11-30 | 2011-11-28 | 261.715 | 26,954 | -265 | 0.05% | 7,054,270 |
| 2011-11-29 | 2011-11-25 | 254.560 | 27,219 | +1,327 | 0.05% | 6,928,878 |
| 2011-11-28 | 2011-11-24 | 262.845 | 25,892 | +1,859 | 0.05% | 6,805,579 |
| 2011-11-25 | 2011-11-23 | 262.468 | 24,033 | +531 | 0.04% | 6,307,900 |
| 2011-11-24 | 2011-11-22 | 268.117 | 23,502 | +797 | 0.04% | 6,301,281 |
| 2011-11-21 | 2011-11-17 | 287.322 | 22,705 | +398 | 0.04% | 6,523,641 |
| 2011-11-18 | 2011-11-16 | 294.853 | 22,307 | +133 | 0.04% | 6,577,290 |
| 2011-11-17 | 2011-11-15 | 300.878 | 22,174 | -265 | 0.04% | 6,671,675 |
| 2011-11-15 | 2011-11-11 | 293.723 | 22,439 | +132 | 0.04% | 6,590,861 |
| 2011-11-14 | 2011-11-10 | 290.334 | 22,307 | +531 | 0.04% | 6,476,488 |
| 2011-11-11 | 2011-11-09 | 313.682 | 21,776 | -531 | 0.04% | 6,830,730 |
| 2011-11-10 | 2011-11-08 | 308.033 | 22,307 | +797 | 0.04% | 6,871,294 |
| 2011-11-09 | 2011-11-07 | 319.330 | 21,510 | +133 | 0.04% | 6,868,791 |
| 2011-11-07 | 2011-11-03 | 323.472 | 21,377 | -797 | 0.04% | 6,914,869 |
| 2011-11-04 | 2011-11-02 | 308.033 | 22,174 | -133 | 0.04% | 6,830,325 |
| 2011-11-03 | 2011-11-01 | 289.958 | 22,307 | -1,195 | 0.04% | 6,468,088 |
| 2011-11-02 | 2011-10-31 | 299.372 | 23,502 | +1,461 | 0.04% | 7,035,840 |
| 2011-11-01 | 2011-10-28 | 316.318 | 22,041 | -398 | 0.04% | 6,971,956 |
| 2011-10-31 | 2011-10-27 | 311.422 | 22,439 | -1,594 | 0.04% | 6,988,002 |
| 2011-10-28 | 2011-10-26 | 284.686 | 24,033 | -1,328 | 0.04% | 6,841,854 |
| 2011-10-26 | 2011-10-24 | 267.740 | 25,361 | -929 | 0.05% | 6,790,160 |
| 2011-10-25 | 2011-10-21 | 251.924 | 26,290 | -1,726 | 0.05% | 6,623,091 |
| 2011-10-24 | 2011-10-20 | 248.535 | 28,016 | +531 | 0.05% | 6,962,963 |
| 2011-10-21 | 2011-10-19 | 253.807 | 27,485 | +1,062 | 0.05% | 6,975,891 |
| 2011-10-19 | 2011-10-17 | 271.882 | 26,423 | +2,257 | 0.05% | 7,183,951 |
| 2011-10-18 | 2011-10-14 | 275.272 | 24,166 | -21,377 | 0.04% | 6,652,213 |
| 2011-10-17 | 2011-10-13 | 281.673 | 45,543 | +19,519 | 0.08% | 12,828,245 |
| 2011-10-14 | 2011-10-12 | 267.364 | 26,024 | +1,460 | 0.05% | 6,957,872 |
| 2011-10-13 | 2011-10-11 | 264.728 | 24,564 | -133 | 0.05% | 6,502,771 |
| 2011-10-12 | 2011-10-10 | 262.092 | 24,697 | -1,062 | 0.05% | 6,472,879 |
| 2011-10-11 | 2011-10-07 | 263.975 | 25,759 | +930 | 0.05% | 6,799,720 |
| 2011-10-10 | 2011-10-06 | 256.443 | 24,829 | +398 | 0.05% | 6,367,228 |
| 2011-10-07 | 2011-10-04 | 236.108 | 24,431 | +398 | 0.05% | 5,768,366 |
| 2011-10-06 | 2011-10-03 | 248.535 | 24,033 | -133 | 0.04% | 5,973,047 |
| 2011-10-04 | 2011-09-30 | 270.000 | 24,166 | +532 | 0.04% | 6,524,811 |
| 2011-10-03 | 2011-09-28 | 284.309 | 23,634 | -930 | 0.04% | 6,719,365 |
| 2011-09-30 | 2011-09-27 | 267.364 | 24,564 | -265 | 0.05% | 6,567,521 |
| 2011-09-28 | 2011-09-26 | 262.845 | 24,829 | -2,656 | 0.05% | 6,526,174 |
| 2011-09-27 | 2011-09-23 | 266.611 | 27,485 | -398 | 0.05% | 7,327,790 |
| 2011-09-26 | 2011-09-22 | 261.339 | 27,883 | -266 | 0.05% | 7,286,903 |
| 2011-09-23 | 2011-09-21 | 274.142 | 28,149 | -133 | 0.05% | 7,716,820 |
| 2011-09-22 | 2011-09-20 | 265.481 | 28,282 | +1,063 | 0.05% | 7,508,328 |
| 2011-09-21 | 2011-09-19 | 265.857 | 27,219 | -664 | 0.05% | 7,236,372 |
| 2011-09-20 | 2011-09-16 | 277.908 | 27,883 | -133 | 0.05% | 7,748,897 |
| 2011-09-16 | 2011-09-14 | 271.882 | 28,016 | +1,195 | 0.05% | 7,617,060 |
| 2011-09-15 | 2011-09-12 | 280.167 | 26,821 | -133 | 0.05% | 7,514,359 |
| 2011-09-14 | 2011-09-09 | 305.021 | 26,954 | -133 | 0.05% | 8,221,523 |
| 2011-09-12 | 2011-09-08 | 305.021 | 27,087 | -664 | 0.05% | 8,262,091 |
| 2011-09-09 | 2011-09-07 | 306.150 | 27,751 | +133 | 0.05% | 8,495,975 |
| 2011-09-07 | 2011-09-05 | 288.075 | 27,618 | -133 | 0.05% | 7,956,053 |
| 2011-09-06 | 2011-09-02 | 297.866 | 27,751 | -4,381 | 0.05% | 8,266,071 |
| 2011-09-05 | 2011-09-01 | 297.113 | 32,132 | -3,452 | 0.06% | 9,546,821 |
| 2011-09-02 | 2011-08-31 | 292.217 | 35,584 | -133 | 0.07% | 10,398,256 |
| 2011-09-01 | 2011-08-30 | 278.661 | 35,717 | +664 | 0.07% | 9,952,925 |
| 2011-08-30 | 2011-08-26 | 254.560 | 35,053 | +265 | 0.07% | 8,923,103 |
| 2011-08-29 | 2011-08-25 | 256.820 | 34,788 | +399 | 0.06% | 8,934,245 |
| 2011-08-26 | 2011-08-24 | 254.560 | 34,389 | -133 | 0.06% | 8,754,075 |
| 2011-08-25 | 2011-08-23 | 257.949 | 34,522 | -399 | 0.06% | 8,904,931 |
| 2011-08-23 | 2011-08-19 | 259.832 | 34,921 | +133 | 0.06% | 9,073,603 |
| 2011-08-22 | 2011-08-18 | 270.376 | 34,788 | -265 | 0.06% | 9,405,848 |
| 2011-08-19 | 2011-08-17 | 276.778 | 35,053 | -133 | 0.07% | 9,701,895 |
| 2011-08-18 | 2011-08-16 | 275.272 | 35,186 | -2,390 | 0.07% | 9,685,706 |
| 2011-08-17 | 2011-08-15 | 275.272 | 37,576 | +3,187 | 0.07% | 10,343,606 |
| 2011-08-16 | 2011-08-12 | 265.104 | 34,389 | -266 | 0.06% | 9,116,670 |
| 2011-08-15 | 2011-08-11 | 261.339 | 34,655 | +398 | 0.06% | 9,056,688 |
| 2011-08-12 | 2011-08-10 | 269.623 | 34,257 | -1,859 | 0.06% | 9,236,478 |
| 2011-08-11 | 2011-08-09 | 263.975 | 36,116 | -398 | 0.07% | 9,533,705 |
| 2011-08-10 | 2011-08-08 | 278.661 | 36,514 | -1,062 | 0.07% | 10,175,017 |
| 2011-08-09 | 2011-08-05 | 281.673 | 37,576 | -1,195 | 0.07% | 10,584,155 |
| 2011-08-08 | 2011-08-04 | 296.359 | 38,771 | +1,859 | 0.07% | 11,490,152 |
| 2011-08-05 | 2011-08-03 | 304.267 | 36,912 | -399 | 0.07% | 11,231,117 |
| 2011-08-04 | 2011-08-02 | 313.682 | 37,311 | +1,461 | 0.07% | 11,703,774 |
| 2011-08-03 | 2011-08-01 | 323.472 | 35,850 | +1,859 | 0.07% | 11,596,485 |
| 2011-08-02 | 2011-07-29 | 319.330 | 33,991 | +664 | 0.06% | 10,854,350 |
| 2011-08-01 | 2011-07-28 | 326.861 | 33,327 | -664 | 0.06% | 10,893,313 |
| 2011-07-29 | 2011-07-27 | 324.979 | 33,991 | +265 | 0.06% | 11,046,349 |
| 2011-07-28 | 2011-07-26 | 327.991 | 33,726 | +797 | 0.06% | 11,061,831 |
| 2011-07-27 | 2011-07-25 | 320.460 | 32,929 | -1,992 | 0.06% | 10,552,422 |
| 2011-07-26 | 2011-07-22 | 326.861 | 34,921 | +1,859 | 0.06% | 11,414,330 |
| 2011-07-25 | 2011-07-21 | 319.707 | 33,062 | +1,063 | 0.06% | 10,570,142 |
| 2011-07-22 | 2011-07-20 | 314.058 | 31,999 | -1,594 | 0.06% | 10,049,547 |
| 2011-07-21 | 2011-07-19 | 308.410 | 33,593 | +3,452 | 0.06% | 10,360,405 |
| 2011-07-20 | 2011-07-18 | 318.954 | 30,141 | +399 | 0.06% | 9,613,579 |
| 2011-07-19 | 2011-07-15 | 328.744 | 29,742 | -266 | 0.06% | 9,777,514 |
| 2011-07-18 | 2011-07-14 | 331.004 | 30,008 | +531 | 0.06% | 9,932,760 |
| 2011-07-15 | 2011-07-13 | 330.251 | 29,477 | +531 | 0.05% | 9,734,797 |
| 2011-07-14 | 2011-07-12 | 332.510 | 28,946 | +399 | 0.05% | 9,624,835 |
| 2011-07-13 | 2011-07-11 | 343.431 | 28,547 | +133 | 0.05% | 9,803,911 |
| 2011-07-08 | 2011-07-06 | 360.000 | 28,414 | -266 | 0.05% | 10,229,026 |
| 2011-07-07 | 2011-07-05 | 366.778 | 28,680 | -1,195 | 0.05% | 10,519,186 |
| 2011-07-06 | 2011-07-04 | 358.870 | 29,875 | -1,195 | 0.06% | 10,721,236 |
| 2011-07-05 | 2011-06-30 | 341.924 | 31,070 | -1,062 | 0.06% | 10,623,586 |
| 2011-07-04 | 2011-06-29 | 338.159 | 32,132 | +265 | 0.06% | 10,865,710 |
| 2011-06-30 | 2011-06-28 | 338.159 | 31,867 | +664 | 0.06% | 10,776,098 |
| 2011-06-29 | 2011-06-27 | 344.937 | 31,203 | -2,655 | 0.06% | 10,763,062 |
| 2011-06-28 | 2011-06-24 | 338.159 | 33,858 | -8,498 | 0.06% | 11,449,372 |
| 2011-06-27 | 2011-06-23 | 320.836 | 42,356 | +5,709 | 0.08% | 13,589,346 |
| 2011-06-24 | 2011-06-22 | 312.928 | 36,647 | -1,460 | 0.07% | 11,467,889 |
| 2011-06-23 | 2011-06-21 | 305.397 | 38,107 | -531 | 0.07% | 11,637,767 |
| 2011-06-22 | 2011-06-20 | 297.866 | 38,638 | -13,278 | 0.07% | 11,508,935 |
| 2011-06-21 | 2011-06-17 | 311.799 | 51,916 | +133 | 0.10% | 16,187,344 |
| 2011-06-20 | 2011-06-16 | 312.928 | 51,783 | +132 | 0.10% | 16,204,374 |
| 2011-06-17 | 2011-06-15 | 321.213 | 51,651 | +133 | 0.10% | 16,590,971 |
| 2011-06-16 | 2011-06-14 | 316.318 | 51,518 | +13,012 | 0.10% | 16,296,049 |
| 2011-06-15 | 2011-06-13 | 313.682 | 38,506 | -531 | 0.07% | 12,078,623 |
| 2011-06-14 | 2011-06-10 | 318.577 | 39,037 | -2,788 | 0.07% | 12,436,290 |
| 2011-06-13 | 2011-06-09 | 311.422 | 41,825 | -3,851 | 0.08% | 13,025,233 |
| 2011-06-10 | 2011-06-08 | 299.372 | 45,676 | +399 | 0.08% | 13,674,115 |
| 2011-06-09 | 2011-06-07 | 302.761 | 45,277 | +4,780 | 0.08% | 13,708,114 |
| 2011-06-08 | 2011-06-03 | 315.564 | 40,497 | -1,726 | 0.08% | 12,779,413 |
| 2011-06-07 | 2011-06-02 | 311.799 | 42,223 | +796 | 0.08% | 13,165,078 |
| 2011-06-03 | 2011-06-01 | 325.732 | 41,427 | +1,726 | 0.08% | 13,494,091 |
| 2011-06-02 | 2011-05-31 | 332.133 | 39,701 | +3,851 | 0.07% | 13,186,030 |
| 2011-06-01 | 2011-05-30 | 330.627 | 35,850 | +3,319 | 0.07% | 11,852,984 |
| 2011-05-31 | 2011-05-27 | 350.962 | 32,531 | +797 | 0.06% | 11,417,141 |
| 2011-05-30 | 2011-05-26 | 346.443 | 31,734 | -1,062 | 0.06% | 10,994,024 |
| 2011-05-27 | 2011-05-25 | 344.560 | 32,796 | +531 | 0.06% | 11,300,197 |
| 2011-05-26 | 2011-05-24 | 348.702 | 32,265 | +266 | 0.06% | 11,250,885 |
| 2011-05-25 | 2011-05-23 | 349.079 | 31,999 | +1,991 | 0.06% | 11,170,180 |
| 2011-05-24 | 2011-05-20 | 361.129 | 30,008 | +1,992 | 0.06% | 10,836,766 |
| 2011-05-23 | 2011-05-19 | 362.635 | 28,016 | +1,062 | 0.05% | 10,159,596 |
| 2011-05-20 | 2011-05-18 | 364.142 | 26,954 | -664 | 0.05% | 9,815,077 |
| 2011-05-19 | 2011-05-17 | 361.506 | 27,618 | -3,452 | 0.05% | 9,984,067 |
| 2011-05-18 | 2011-05-16 | 363.389 | 31,070 | +2,788 | 0.06% | 11,290,485 |
| 2011-05-17 | 2011-05-13 | 360.000 | 28,282 | +3,585 | 0.05% | 10,181,506 |
| 2011-05-16 | 2011-05-12 | 362.635 | 24,697 | +2,789 | 0.05% | 8,956,009 |
| 2011-05-13 | 2011-05-11 | 375.815 | 21,908 | +265 | 0.04% | 8,233,364 |
| 2011-05-12 | 2011-05-09 | 376.192 | 21,643 | +930 | 0.04% | 8,141,923 |
| 2011-05-11 | 2011-05-06 | 368.661 | 20,713 | +929 | 0.04% | 7,636,067 |
| 2011-05-09 | 2011-05-05 | 369.414 | 19,784 | +1,062 | 0.04% | 7,308,481 |
| 2011-05-06 | 2011-05-04 | 376.945 | 18,722 | -132 | 0.03% | 7,057,166 |
| 2011-05-05 | 2011-05-03 | 385.983 | 18,854 | +265 | 0.04% | 7,277,319 |
| 2011-05-04 | 2011-04-29 | 399.163 | 18,589 | +398 | 0.03% | 7,420,034 |
| 2011-04-29 | 2011-04-27 | 403.305 | 18,191 | +2,258 | 0.03% | 7,336,519 |
| 2011-04-28 | 2011-04-26 | 405.941 | 15,933 | +398 | 0.03% | 6,467,856 |
| 2011-04-26 | 2011-04-20 | 415.732 | 15,535 | -929 | 0.03% | 6,458,391 |
| 2011-04-20 | 2011-04-18 | 413.849 | 16,464 | -266 | 0.03% | 6,813,607 |
| 2011-04-19 | 2011-04-15 | 413.096 | 16,730 | -2,390 | 0.03% | 6,911,091 |
| 2011-04-18 | 2011-04-14 | 397.656 | 19,120 | -664 | 0.04% | 7,603,190 |
| 2011-04-15 | 2011-04-13 | 406.460 | 19,784 | -398 | 0.04% | 8,041,414 |
| 2011-04-14 | 2011-04-12 | 401.518 | 20,182 | -464 | 0.04% | 8,103,427 |
| 2011-04-13 | 2011-04-11 | 417.107 | 20,646 | -1,841 | 0.04% | 8,611,586 |
| 2011-04-12 | 2011-04-08 | 412.164 | 22,487 | -263 | 0.04% | 9,268,329 |
| 2011-04-11 | 2011-04-07 | 404.940 | 22,750 | -2,235 | 0.04% | 9,212,375 |
| 2011-04-08 | 2011-04-06 | 394.293 | 24,985 | -1,052 | 0.05% | 9,851,418 |
| 2011-04-07 | 2011-04-04 | 390.491 | 26,037 | -22,487 | 0.05% | 10,167,215 |
| 2011-04-06 | 2011-04-01 | 373.761 | 48,524 | +16,832 | 0.09% | 18,136,385 |
| 2011-04-04 | 2011-03-31 | 359.313 | 31,692 | +2,367 | 0.06% | 11,387,334 |
| 2011-04-01 | 2011-03-30 | 364.636 | 29,325 | -8,021 | 0.06% | 10,692,943 |
| 2011-03-31 | 2011-03-29 | 351.328 | 37,346 | +4,076 | 0.07% | 13,120,690 |
| 2011-03-30 | 2011-03-28 | 345.244 | 33,270 | +263 | 0.06% | 11,486,276 |
| 2011-03-29 | 2011-03-25 | 350.567 | 33,007 | +3,288 | 0.06% | 11,571,178 |
| 2011-03-28 | 2011-03-24 | 356.271 | 29,719 | -8,679 | 0.06% | 10,588,011 |
| 2011-03-25 | 2011-03-23 | 363.495 | 38,398 | +2,498 | 0.07% | 13,957,483 |
| 2011-03-24 | 2011-03-22 | 367.297 | 35,900 | +1,973 | 0.07% | 13,185,973 |
| 2011-03-23 | 2011-03-21 | 358.172 | 33,927 | +12,229 | 0.06% | 12,151,698 |
| 2011-03-22 | 2011-03-18 | 355.891 | 21,698 | -1,183 | 0.04% | 7,722,113 |
| 2011-03-21 | 2011-03-17 | 347.526 | 22,881 | +1,709 | 0.04% | 7,951,733 |
| 2011-03-18 | 2011-03-16 | 370.339 | 21,172 | +1,052 | 0.04% | 7,840,820 |
| 2011-03-17 | 2011-03-15 | 373.381 | 20,120 | -2,367 | 0.04% | 7,512,424 |
| 2011-03-16 | 2011-03-14 | 375.662 | 22,487 | +1,710 | 0.04% | 8,447,517 |
| 2011-03-15 | 2011-03-11 | 376.423 | 20,777 | +1,446 | 0.04% | 7,820,935 |
| 2011-03-14 | 2011-03-10 | 382.887 | 19,331 | +2,236 | 0.04% | 7,401,580 |
| 2011-03-11 | 2011-03-09 | 388.210 | 17,095 | +920 | 0.03% | 6,636,444 |
| 2011-03-10 | 2011-03-08 | 392.392 | 16,175 | +526 | 0.03% | 6,346,943 |
| 2011-03-09 | 2011-03-07 | 395.434 | 15,649 | -1,841 | 0.03% | 6,188,146 |
| 2011-03-08 | 2011-03-04 | 400.377 | 17,490 | -7,101 | 0.03% | 7,002,592 |
| 2011-03-07 | 2011-03-03 | 410.643 | 24,591 | -2,761 | 0.05% | 10,098,121 |
| 2011-03-04 | 2011-03-02 | 410.263 | 27,352 | -132 | 0.05% | 11,221,506 |
| 2011-03-03 | 2011-03-01 | 411.023 | 27,484 | +7,890 | 0.05% | 11,296,561 |
| 2011-03-02 | 2011-02-28 | 393.913 | 19,594 | +4,997 | 0.04% | 7,718,332 |
| 2011-03-01 | 2011-02-25 | 384.027 | 14,597 | +789 | 0.03% | 5,605,645 |
| 2011-02-28 | 2011-02-24 | 387.449 | 13,808 | +263 | 0.03% | 5,349,899 |
| 2011-02-24 | 2011-02-22 | 407.221 | 13,545 | -394 | 0.03% | 5,515,807 |
| 2011-02-23 | 2011-02-21 | 419.008 | 13,939 | -3,419 | 0.03% | 5,840,551 |
| 2011-02-21 | 2011-02-17 | 429.274 | 17,358 | -1,052 | 0.03% | 7,451,338 |
| 2011-02-18 | 2011-02-16 | 418.247 | 18,410 | -921 | 0.03% | 7,699,936 |
| 2011-02-17 | 2011-02-15 | 414.445 | 19,331 | -2,498 | 0.04% | 8,011,640 |
| 2011-02-16 | 2011-02-14 | 399.236 | 21,829 | +1,315 | 0.04% | 8,714,927 |
| 2011-02-15 | 2011-02-11 | 377.183 | 20,514 | +131 | 0.04% | 7,737,535 |
| 2011-02-14 | 2011-02-10 | 368.058 | 20,383 | +132 | 0.04% | 7,502,121 |
| 2011-02-11 | 2011-02-09 | 377.563 | 20,251 | +1,052 | 0.04% | 7,646,036 |
| 2011-02-10 | 2011-02-08 | 387.829 | 19,199 | +526 | 0.04% | 7,445,938 |
| 2011-02-09 | 2011-02-07 | 388.970 | 18,673 | +2,235 | 0.04% | 7,263,239 |
| 2011-02-08 | 2011-02-02 | 403.038 | 16,438 | -131 | 0.03% | 6,625,146 |
| 2011-02-07 | 2011-01-31 | 402.658 | 16,569 | -132 | 0.03% | 6,671,644 |
| 2011-02-01 | 2011-01-28 | 400.757 | 16,701 | -2,367 | 0.03% | 6,693,044 |
| 2011-01-31 | 2011-01-27 | 404.559 | 19,068 | +2,893 | 0.04% | 7,714,138 |
| 2011-01-28 | 2011-01-26 | 390.491 | 16,175 | +132 | 0.03% | 6,316,192 |
| 2011-01-27 | 2011-01-25 | 393.913 | 16,043 | -132 | 0.03% | 6,319,547 |
| 2011-01-26 | 2011-01-24 | 398.096 | 16,175 | -394 | 0.03% | 6,439,195 |
| 2011-01-25 | 2011-01-21 | 404.940 | 16,569 | -3,025 | 0.03% | 6,709,444 |
| 2011-01-24 | 2011-01-20 | 411.023 | 19,594 | +132 | 0.04% | 8,053,588 |
| 2011-01-21 | 2011-01-19 | 417.107 | 19,462 | -3,025 | 0.04% | 8,117,732 |
| 2011-01-20 | 2011-01-18 | 389.350 | 22,487 | -1,972 | 0.04% | 8,755,321 |
| 2011-01-19 | 2011-01-17 | 377.944 | 24,459 | +1,315 | 0.05% | 9,244,123 |
| 2011-01-18 | 2011-01-14 | 380.225 | 23,144 | +2,761 | 0.04% | 8,799,926 |
| 2011-01-17 | 2011-01-13 | 370.339 | 20,383 | +658 | 0.04% | 7,548,622 |
| 2011-01-14 | 2011-01-12 | 367.678 | 19,725 | -132 | 0.04% | 7,252,439 |
| 2011-01-13 | 2011-01-11 | 372.240 | 19,857 | -1,578 | 0.04% | 7,391,574 |
| 2011-01-12 | 2011-01-10 | 368.058 | 21,435 | +1,052 | 0.04% | 7,889,318 |
| 2011-01-11 | 2011-01-07 | 366.157 | 20,383 | -657 | 0.04% | 7,463,371 |
| 2011-01-10 | 2011-01-06 | 359.693 | 21,040 | +1,052 | 0.04% | 7,567,937 |
| 2011-01-07 | 2011-01-05 | 362.735 | 19,988 | -3,814 | 0.04% | 7,250,339 |
| 2011-01-06 | 2011-01-04 | 375.662 | 23,802 | +132 | 0.04% | 8,941,513 |
| 2011-01-05 | 2011-01-03 | 376.423 | 23,670 | -5,260 | 0.04% | 8,909,925 |
| 2011-01-04 | 2010-12-31 | 363.875 | 28,930 | +394 | 0.05% | 10,526,912 |
| 2011-01-03 | 2010-12-29 | 368.058 | 28,536 | +395 | 0.05% | 10,502,896 |
| 2010-12-30 | 2010-12-28 | 372.240 | 28,141 | +2,893 | 0.05% | 10,475,212 |
| 2010-12-29 | 2010-12-24 | 392.772 | 25,248 | +526 | 0.05% | 9,916,717 |
| 2010-12-28 | 2010-12-22 | 407.601 | 24,722 | +4,602 | 0.05% | 10,076,716 |
| 2010-12-23 | 2010-12-21 | 399.236 | 20,120 | +1,578 | 0.04% | 8,032,632 |
| 2010-12-21 | 2010-12-17 | 410.643 | 18,542 | +789 | 0.03% | 7,614,142 |
| 2010-12-20 | 2010-12-16 | 423.571 | 17,753 | -263 | 0.03% | 7,519,649 |
| 2010-12-17 | 2010-12-15 | 424.331 | 18,016 | -854 | 0.03% | 7,644,748 |
| 2010-12-16 | 2010-12-14 | 420.529 | 18,870 | +789 | 0.04% | 7,935,378 |
| 2010-12-15 | 2010-12-13 | 417.867 | 18,081 | -132 | 0.03% | 7,555,457 |
| 2010-12-14 | 2010-12-10 | 407.981 | 18,213 | -1,512 | 0.03% | 7,430,565 |
| 2010-12-13 | 2010-12-09 | 414.825 | 19,725 | +131 | 0.04% | 8,182,432 |
| 2010-12-09 | 2010-12-07 | 428.514 | 19,594 | +921 | 0.04% | 8,396,294 |
| 2010-12-08 | 2010-12-06 | 423.190 | 18,673 | -1,315 | 0.04% | 7,902,234 |
| 2010-12-07 | 2010-12-03 | 436.878 | 19,988 | +1,578 | 0.04% | 8,732,327 |
| 2010-12-06 | 2010-12-02 | 454.369 | 18,410 | +394 | 0.03% | 8,364,930 |
| 2010-12-03 | 2010-12-01 | 423.951 | 18,016 | -1,052 | 0.03% | 7,637,898 |
| 2010-12-02 | 2010-11-30 | 409.883 | 19,068 | +8,022 | 0.04% | 7,815,640 |
| 2010-11-30 | 2010-11-26 | 394.674 | 11,046 | -658 | 0.04% | 4,359,564 |
| 2010-11-29 | 2010-11-25 | 396.575 | 11,704 | -394 | 0.04% | 4,641,509 |
| 2010-11-26 | 2010-11-24 | 378.324 | 12,098 | +1,183 | 0.05% | 4,576,962 |
| 2010-11-23 | 2010-11-19 | 363.875 | 10,915 | -1,183 | 0.04% | 3,971,699 |
| 2010-11-19 | 2010-11-17 | 348.286 | 12,098 | +4,339 | 0.05% | 4,213,565 |
| 2010-11-18 | 2010-11-16 | 385.548 | 7,759 | +132 | 0.03% | 2,991,468 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 7,627 | -132 | 0.03% | 11,901,500 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 7,759 | +3,880 | 0.03% | 12,331,691 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 3,879 | +526 | 0.03% | 6,247,645 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 3,353 | -132 | 0.03% | 5,604,435 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 3,485 | +66 | 0.03% | 5,687,260 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 3,419 | +131 | 0.03% | 5,449,554 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 3,288 | -263 | 0.02% | 5,315,764 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 3,551 | +329 | 0.03% | 5,411,517 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 3,222 | +132 | 0.02% | 4,608,769 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 3,090 | -395 | 0.02% | 4,462,252 |
| 2010-10-28 | 2010-10-26 | 1455.501 | 3,485 | -66 | 0.03% | 5,072,421 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 3,551 | +132 | 0.03% | 4,914,651 |
| 2010-10-25 | 2010-10-21 | 1422.041 | 3,419 | -197 | 0.03% | 4,861,959 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 3,616 | -263 | 0.03% | 4,955,116 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 3,879 | +920 | 0.03% | 5,312,563 |
| 2010-10-19 | 2010-10-15 | 1429.646 | 2,959 | -66 | 0.02% | 4,230,322 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 3,025 | -197 | 0.02% | 4,262,569 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 3,222 | +66 | 0.02% | 4,214,292 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 3,156 | -132 | 0.02% | 4,154,365 |
| 2010-10-12 | 2010-10-08 | 1293.525 | 3,288 | +263 | 0.02% | 4,253,111 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 3,025 | +263 | 0.02% | 3,940,518 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 2,762 | -394 | 0.02% | 3,574,817 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 3,156 | -132 | 0.02% | 4,089,566 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 3,288 | -65 | 0.02% | 4,265,613 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 3,353 | +328 | 0.03% | 4,181,653 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 3,025 | +66 | 0.02% | 3,770,292 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 2,959 | +263 | 0.02% | 3,746,535 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 2,696 | +66 | 0.02% | 3,333,581 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 2,630 | +263 | 0.02% | 3,167,973 |
| 2010-09-21 | 2010-09-17 | 1211.397 | 2,367 | -329 | 0.02% | 2,867,376 |
| 2010-09-20 | 2010-09-16 | 1186.302 | 2,696 | +197 | 0.02% | 3,198,270 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 2,499 | -920 | 0.02% | 2,964,568 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 3,419 | +394 | 0.03% | 3,863,568 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 3,025 | +461 | 0.02% | 3,452,842 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 2,564 | -132 | 0.02% | 2,983,184 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 2,696 | -131 | 0.02% | 3,026,055 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 2,827 | -132 | 0.02% | 3,177,392 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 2,959 | -526 | 0.02% | 3,249,247 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 3,485 | +592 | 0.03% | 3,763,238 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 2,893 | -658 | 0.02% | 2,961,175 |
| 2010-09-01 | 2010-08-30 | 952.083 | 3,551 | -394 | 0.03% | 3,380,848 |
| 2010-08-31 | 2010-08-27 | 939.916 | 3,945 | +197 | 0.03% | 3,707,969 |
| 2010-08-30 | 2010-08-26 | 961.969 | 3,748 | -592 | 0.03% | 3,605,460 |
| 2010-08-27 | 2010-08-25 | 977.939 | 4,340 | +658 | 0.03% | 4,244,253 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 3,682 | -1,512 | 0.03% | 3,701,569 |
| 2010-08-25 | 2010-08-23 | 980.220 | 5,194 | -263 | 0.04% | 5,091,262 |
| 2010-08-24 | 2010-08-20 | 961.969 | 5,457 | +131 | 0.04% | 5,249,466 |
| 2010-08-23 | 2010-08-19 | 961.209 | 5,326 | +723 | 0.04% | 5,119,397 |
| 2010-08-20 | 2010-08-18 | 951.323 | 4,603 | +724 | 0.03% | 4,378,939 |
| 2010-08-19 | 2010-08-17 | 935.353 | 3,879 | +263 | 0.03% | 3,628,236 |
| 2010-08-18 | 2010-08-16 | 932.312 | 3,616 | -132 | 0.03% | 3,371,239 |
| 2010-08-17 | 2010-08-13 | 909.498 | 3,748 | -592 | 0.03% | 3,408,799 |
| 2010-08-16 | 2010-08-12 | 914.061 | 4,340 | +724 | 0.03% | 3,967,024 |
| 2010-08-13 | 2010-08-11 | 944.479 | 3,616 | -198 | 0.03% | 3,415,235 |
| 2010-08-12 | 2010-08-10 | 937.635 | 3,814 | -131 | 0.03% | 3,576,139 |
| 2010-08-11 | 2010-08-09 | 987.064 | 3,945 | +131 | 0.03% | 3,893,967 |
| 2010-08-09 | 2010-08-05 | 999.231 | 3,814 | +132 | 0.03% | 3,811,068 |
| 2010-08-06 | 2010-08-04 | 995.429 | 3,682 | -526 | 0.03% | 3,665,169 |
| 2010-08-05 | 2010-08-03 | 990.106 | 4,208 | -132 | 0.03% | 4,166,365 |
| 2010-08-04 | 2010-08-02 | 999.992 | 4,340 | -394 | 0.03% | 4,339,964 |
| 2010-08-03 | 2010-07-30 | 976.418 | 4,734 | -66 | 0.04% | 4,622,361 |
| 2010-08-02 | 2010-07-29 | 961.209 | 4,800 | +460 | 0.04% | 4,613,802 |
| 2010-07-30 | 2010-07-28 | 965.771 | 4,340 | +395 | 0.03% | 4,191,448 |
| 2010-07-28 | 2010-07-26 | 911.019 | 3,945 | -460 | 0.03% | 3,593,970 |
| 2010-07-27 | 2010-07-23 | 911.019 | 4,405 | -132 | 0.03% | 4,013,039 |
| 2010-07-21 | 2010-07-19 | 856.267 | 4,537 | -986 | 0.03% | 3,884,882 |
| 2010-07-20 | 2010-07-16 | 839.537 | 5,523 | -460 | 0.04% | 4,636,761 |
| 2010-07-19 | 2010-07-15 | 841.058 | 5,983 | +854 | 0.04% | 5,032,048 |
| 2010-07-16 | 2010-07-14 | 847.141 | 5,129 | -657 | 0.04% | 4,344,987 |
| 2010-07-15 | 2010-07-13 | 824.328 | 5,786 | +592 | 0.04% | 4,769,560 |
| 2010-07-14 | 2010-07-12 | 856.267 | 5,194 | -855 | 0.04% | 4,447,449 |
| 2010-07-13 | 2010-07-09 | 850.183 | 6,049 | +131 | 0.05% | 5,142,757 |
| 2010-07-12 | 2010-07-08 | 811.400 | 5,918 | -854 | 0.04% | 4,801,866 |
| 2010-07-09 | 2010-07-07 | 796.952 | 6,772 | -1,052 | 0.05% | 5,396,956 |
| 2010-07-08 | 2010-07-06 | 757.408 | 7,824 | +723 | 0.06% | 5,925,961 |
| 2010-07-07 | 2010-07-05 | 742.199 | 7,101 | +460 | 0.05% | 5,270,356 |
| 2010-07-06 | 2010-07-02 | 752.845 | 6,641 | -1,183 | 0.05% | 4,999,646 |
| 2010-07-05 | 2010-06-30 | 772.617 | 7,824 | +131 | 0.06% | 6,044,956 |
| 2010-07-02 | 2010-06-29 | 783.263 | 7,693 | +592 | 0.06% | 6,025,645 |
| 2010-06-30 | 2010-06-28 | 792.389 | 7,101 | -460 | 0.05% | 5,626,753 |
| 2010-06-29 | 2010-06-25 | 782.503 | 7,561 | +486 | 0.06% | 5,916,505 |
| 2010-06-28 | 2010-06-24 | 804.556 | 7,075 | +566 | 0.05% | 5,692,234 |
| 2010-06-25 | 2010-06-23 | 829.651 | 6,509 | +1,117 | 0.05% | 5,400,197 |
| 2010-06-24 | 2010-06-22 | 866.152 | 5,392 | -131 | 0.04% | 4,670,294 |
| 2010-06-21 | 2010-06-17 | 808.358 | 5,523 | -132 | 0.04% | 4,464,563 |
| 2010-06-18 | 2010-06-15 | 809.119 | 5,655 | +66 | 0.04% | 4,575,566 |
| 2010-06-17 | 2010-06-14 | 818.244 | 5,589 | -263 | 0.04% | 4,573,166 |
| 2010-06-15 | 2010-06-11 | 807.598 | 5,852 | +132 | 0.04% | 4,726,062 |
| 2010-06-14 | 2010-06-10 | 780.222 | 5,720 | +591 | 0.04% | 4,462,868 |
| 2010-06-11 | 2010-06-09 | 840.297 | 5,129 | -131 | 0.04% | 4,309,884 |
| 2010-06-10 | 2010-06-08 | 828.890 | 5,260 | -263 | 0.04% | 4,359,964 |
| 2010-06-09 | 2010-06-07 | 819.765 | 5,523 | +460 | 0.04% | 4,527,562 |
| 2010-06-08 | 2010-06-04 | 862.350 | 5,063 | -66 | 0.04% | 4,366,079 |
| 2010-06-07 | 2010-06-03 | 848.662 | 5,129 | +66 | 0.04% | 4,352,788 |
| 2010-06-03 | 2010-06-01 | 848.662 | 5,063 | +263 | 0.04% | 4,296,776 |
| 2010-06-01 | 2010-05-28 | 874.517 | 4,800 | -526 | 0.04% | 4,197,684 |
| 2010-05-31 | 2010-05-27 | 826.609 | 5,326 | -131 | 0.04% | 4,402,520 |
| 2010-05-28 | 2010-05-26 | 820.525 | 5,457 | -658 | 0.04% | 4,477,607 |
| 2010-05-27 | 2010-05-25 | 780.982 | 6,115 | -197 | 0.05% | 4,775,705 |
| 2010-05-26 | 2010-05-24 | 830.411 | 6,312 | +329 | 0.05% | 5,241,556 |
| 2010-05-25 | 2010-05-20 | 812.161 | 5,983 | -132 | 0.04% | 4,859,156 |
| 2010-05-24 | 2010-05-19 | 817.484 | 6,115 | +592 | 0.05% | 4,998,913 |
| 2010-05-19 | 2010-05-17 | 874.517 | 5,523 | +460 | 0.04% | 4,829,960 |
| 2010-05-18 | 2010-05-14 | 935.353 | 5,063 | +132 | 0.04% | 4,735,694 |
| 2010-05-17 | 2010-05-13 | 942.958 | 4,931 | -198 | 0.04% | 4,649,725 |
| 2010-05-13 | 2010-05-11 | 924.053 | 5,129 | +243 | 0.04% | 4,739,466 |
| 2010-05-12 | 2010-05-10 | 949.380 | 4,886 | +65 | 0.04% | 4,638,669 |
| 2010-05-11 | 2010-05-07 | 895.656 | 4,821 | -65 | 0.04% | 4,317,956 |
| 2010-05-10 | 2010-05-06 | 886.446 | 4,886 | -652 | 0.04% | 4,331,175 |
| 2010-05-07 | 2010-05-05 | 927.123 | 5,538 | +456 | 0.04% | 5,134,405 |
| 2010-05-06 | 2010-05-04 | 951.682 | 5,082 | -846 | 0.04% | 4,836,449 |
| 2010-05-05 | 2010-05-03 | 970.102 | 5,928 | +65 | 0.04% | 5,750,764 |
| 2010-05-04 | 2010-04-30 | 990.056 | 5,863 | +1,824 | 0.04% | 5,804,701 |
| 2010-05-03 | 2010-04-29 | 955.520 | 4,039 | -391 | 0.03% | 3,859,344 |
| 2010-04-30 | 2010-04-28 | 977.777 | 4,430 | +717 | 0.03% | 4,331,551 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 3,713 | +1,498 | 0.03% | 3,727,374 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 2,215 | -195 | 0.02% | 2,277,974 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 2,410 | +130 | 0.02% | 2,497,014 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 2,280 | +130 | 0.02% | 2,344,822 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 2,150 | +456 | 0.02% | 2,204,526 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 1,694 | +130 | 0.01% | 1,820,169 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 1,564 | -195 | 0.01% | 1,748,906 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 1,759 | -130 | 0.01% | 1,910,260 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 1,889 | +195 | 0.01% | 1,970,251 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 1,694 | +65 | 0.01% | 1,825,369 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 1,629 | -521 | 0.01% | 1,825,342 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 2,150 | -195 | 0.02% | 2,272,180 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 2,345 | -391 | 0.02% | 2,465,663 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 2,736 | -65 | 0.02% | 2,828,485 |
| 2010-04-07 | 2010-03-31 | 997.731 | 2,801 | -326 | 0.02% | 2,794,645 |
| 2010-04-01 | 2010-03-30 | 970.102 | 3,127 | -652 | 0.02% | 3,033,508 |
| 2010-03-31 | 2010-03-29 | 939.402 | 3,779 | -390 | 0.03% | 3,550,002 |
| 2010-03-30 | 2010-03-26 | 899.493 | 4,169 | +390 | 0.03% | 3,749,987 |
| 2010-03-29 | 2010-03-25 | 893.353 | 3,779 | -4,951 | 0.03% | 3,375,982 |
| 2010-03-26 | 2010-03-24 | 905.633 | 8,730 | +196 | 0.07% | 7,906,176 |
| 2010-03-25 | 2010-03-23 | 928.658 | 8,534 | +4,690 | 0.06% | 7,925,164 |
| 2010-03-23 | 2010-03-19 | 948.612 | 3,844 | +65 | 0.03% | 3,646,465 |
| 2010-03-22 | 2010-03-18 | 917.913 | 3,779 | +196 | 0.03% | 3,468,792 |
| 2010-03-19 | 2010-03-17 | 942.472 | 3,583 | +65 | 0.03% | 3,376,878 |
| 2010-03-18 | 2010-03-16 | 929.425 | 3,518 | +521 | 0.03% | 3,269,717 |
| 2010-03-15 | 2010-03-11 | 971.637 | 2,997 | -651 | 0.02% | 2,911,995 |
| 2010-03-12 | 2010-03-10 | 975.474 | 3,648 | +716 | 0.03% | 3,558,530 |
| 2010-03-10 | 2010-03-08 | 997.731 | 2,932 | -65 | 0.02% | 2,925,348 |
| 2010-03-09 | 2010-03-05 | 960.125 | 2,997 | +65 | 0.02% | 2,877,493 |
| 2010-03-08 | 2010-03-04 | 969.334 | 2,932 | -325 | 0.02% | 2,842,088 |
| 2010-03-05 | 2010-03-03 | 986.219 | 3,257 | -66 | 0.02% | 3,212,115 |
| 2010-03-04 | 2010-03-02 | 967.799 | 3,323 | +66 | 0.03% | 3,215,997 |
| 2010-03-03 | 2010-03-01 | 951.682 | 3,257 | +65 | 0.02% | 3,099,629 |
| 2010-03-02 | 2010-02-26 | 903.331 | 3,192 | -326 | 0.02% | 2,883,431 |
| 2010-03-01 | 2010-02-25 | 865.724 | 3,518 | -195 | 0.03% | 3,045,616 |
| 2010-02-26 | 2010-02-24 | 865.724 | 3,713 | +456 | 0.03% | 3,214,432 |
| 2010-02-25 | 2010-02-23 | 869.561 | 3,257 | -196 | 0.02% | 2,832,161 |
| 2010-02-24 | 2010-02-22 | 831.954 | 3,453 | -326 | 0.03% | 2,872,739 |
| 2010-02-23 | 2010-02-19 | 838.862 | 3,779 | +456 | 0.03% | 3,170,059 |
| 2010-02-22 | 2010-02-18 | 880.306 | 3,323 | -195 | 0.03% | 2,925,257 |
| 2010-02-19 | 2010-02-17 | 864.189 | 3,518 | +130 | 0.03% | 3,040,216 |
| 2010-02-17 | 2010-02-11 | 878.004 | 3,388 | -130 | 0.03% | 2,974,676 |
| 2010-02-12 | 2010-02-10 | 844.234 | 3,518 | -521 | 0.03% | 2,970,016 |
| 2010-02-11 | 2010-02-09 | 796.650 | 4,039 | -261 | 0.03% | 3,217,670 |
| 2010-02-10 | 2010-02-08 | 792.813 | 4,300 | +652 | 0.03% | 3,409,094 |
| 2010-02-09 | 2010-02-05 | 851.142 | 3,648 | -131 | 0.03% | 3,104,964 |
| 2010-02-08 | 2010-02-04 | 893.353 | 3,779 | +66 | 0.03% | 3,375,982 |
| 2010-02-05 | 2010-02-03 | 896.423 | 3,713 | -131 | 0.03% | 3,328,419 |
| 2010-02-04 | 2010-02-02 | 866.491 | 3,844 | +131 | 0.03% | 3,330,792 |
| 2010-02-03 | 2010-02-01 | 834.257 | 3,713 | +325 | 0.03% | 3,097,596 |
| 2010-02-02 | 2010-01-29 | 863.421 | 3,388 | -130 | 0.03% | 2,925,271 |
| 2010-02-01 | 2010-01-28 | 887.981 | 3,518 | +65 | 0.03% | 3,123,917 |
| 2010-01-29 | 2010-01-27 | 885.678 | 3,453 | -195 | 0.03% | 3,058,248 |
| 2010-01-28 | 2010-01-26 | 847.304 | 3,648 | -587 | 0.03% | 3,090,965 |
| 2010-01-26 | 2010-01-22 | 944.007 | 4,235 | +1,564 | 0.03% | 3,997,871 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 2,671 | +261 | 0.02% | 2,746,938 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 2,410 | -913 | 0.02% | 2,628,339 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 3,323 | +587 | 0.03% | 3,544,993 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 2,736 | -391 | 0.02% | 3,025,870 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 3,127 | +586 | 0.02% | 3,419,897 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 2,541 | -65 | 0.02% | 2,870,666 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 2,606 | +391 | 0.02% | 2,960,100 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 2,215 | -65 | 0.02% | 2,527,871 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 2,280 | -130 | 0.02% | 2,535,558 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 2,410 | +130 | 0.02% | 2,633,888 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 2,280 | +847 | 0.02% | 2,530,308 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 1,433 | -65 | 0.01% | 1,485,839 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 1,498 | -261 | 0.01% | 1,549,787 |
| 2010-01-05 | 2009-12-31 | 962.427 | 1,759 | +65 | 0.01% | 1,692,909 |
| 2010-01-04 | 2009-12-29 | 977.777 | 1,694 | +196 | 0.01% | 1,656,354 |
| 2009-12-30 | 2009-12-28 | 997.731 | 1,498 | -66 | 0.01% | 1,494,602 |
| 2009-12-29 | 2009-12-24 | 981.614 | 1,564 | +131 | 0.01% | 1,535,244 |
| 2009-12-28 | 2009-12-22 | 925.588 | 1,433 | +195 | 0.01% | 1,326,367 |
| 2009-12-23 | 2009-12-21 | 951.682 | 1,238 | -326 | 0.01% | 1,178,183 |
| 2009-12-22 | 2009-12-18 | 926.355 | 1,564 | +261 | 0.01% | 1,448,819 |
| 2009-12-17 | 2009-12-15 | 1000.801 | 1,303 | -65 | 0.01% | 1,304,044 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 1,368 | +195 | 0.01% | 1,371,196 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 1,173 | -65 | 0.01% | 1,193,746 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 1,238 | -65 | 0.01% | 1,309,303 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 1,303 | +65 | 0.01% | 1,380,047 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 1,238 | -130 | 0.01% | 1,296,001 |
| 2009-12-03 | 2009-12-01 | 980.847 | 1,368 | +195 | 0.01% | 1,341,798 |
| 2009-12-02 | 2009-11-30 | 995.429 | 1,173 | -391 | 0.01% | 1,167,638 |
| 2009-12-01 | 2009-11-27 | 924.820 | 1,564 | +522 | 0.01% | 1,446,419 |
| 2009-11-30 | 2009-11-26 | 990.824 | 1,042 | -456 | 0.01% | 1,032,439 |
| 2009-11-27 | 2009-11-25 | 964.729 | 1,498 | +260 | 0.01% | 1,445,165 |
| 2009-11-26 | 2009-11-24 | 968.567 | 1,238 | -4,365 | 0.01% | 1,199,086 |
| 2009-11-25 | 2009-11-23 | 980.847 | 5,603 | +1,173 | 0.04% | 5,495,684 |
| 2009-11-24 | 2009-11-20 | 960.892 | 4,430 | +130 | 0.03% | 4,256,752 |
| 2009-11-20 | 2009-11-18 | 994.661 | 4,300 | +1,303 | 0.03% | 4,277,044 |
| 2009-11-18 | 2009-11-16 | 997.731 | 2,997 | +1,824 | 0.02% | 2,990,201 |
| 2009-11-17 | 2009-11-13 | 977.777 | 1,173 | -130 | 0.01% | 1,146,932 |
| 2009-11-16 | 2009-11-12 | 953.985 | 1,303 | -730 | 0.01% | 1,243,042 |
| 2009-11-13 | 2009-11-11 | 914.075 | 2,033 | +131 | 0.02% | 1,858,315 |
| 2009-11-12 | 2009-11-10 | 898.726 | 1,902 | -196 | 0.01% | 1,709,376 |
| 2009-11-11 | 2009-11-09 | 891.051 | 2,098 | -130 | 0.02% | 1,869,425 |
| 2009-11-10 | 2009-11-06 | 881.073 | 2,228 | -456 | 0.02% | 1,963,032 |
| 2009-11-09 | 2009-11-05 | 810.465 | 2,684 | -65 | 0.02% | 2,175,288 |
| 2009-11-06 | 2009-11-04 | 785.905 | 2,749 | -261 | 0.02% | 2,160,454 |
| 2009-11-05 | 2009-11-03 | 767.486 | 3,010 | -326 | 0.02% | 2,310,132 |
| 2009-11-04 | 2009-11-02 | 768.253 | 3,336 | +652 | 0.03% | 2,562,892 |
| 2009-11-03 | 2009-10-30 | 790.510 | 2,684 | +65 | 0.02% | 2,121,729 |
| 2009-11-02 | 2009-10-29 | 795.115 | 2,619 | +326 | 0.02% | 2,082,406 |
| 2009-10-29 | 2009-10-27 | 840.397 | 2,293 | +130 | 0.02% | 1,927,030 |
| 2009-10-28 | 2009-10-23 | 829.652 | 2,163 | -195 | 0.02% | 1,794,537 |
| 2009-10-27 | 2009-10-22 | 812.767 | 2,358 | -196 | 0.02% | 1,916,505 |
| 2009-10-23 | 2009-10-21 | 776.695 | 2,554 | +65 | 0.02% | 1,983,680 |
| 2009-10-22 | 2009-10-20 | 755.206 | 2,489 | +391 | 0.02% | 1,879,707 |
| 2009-10-21 | 2009-10-19 | 762.113 | 2,098 | +65 | 0.02% | 1,598,914 |
| 2009-10-20 | 2009-10-16 | 699.179 | 2,033 | -234 | 0.02% | 1,421,432 |
| 2009-10-19 | 2009-10-15 | 689.202 | 2,267 | +65 | 0.02% | 1,562,421 |
| 2009-10-16 | 2009-10-14 | 686.900 | 2,202 | +195 | 0.02% | 1,512,553 |
| 2009-10-15 | 2009-10-13 | 705.319 | 2,007 | -65 | 0.02% | 1,415,576 |
| 2009-10-14 | 2009-10-12 | 649.293 | 2,072 | -130 | 0.02% | 1,345,335 |
| 2009-10-13 | 2009-10-09 | 656.200 | 2,202 | +65 | 0.02% | 1,444,953 |
| 2009-10-12 | 2009-10-08 | 675.387 | 2,137 | +65 | 0.02% | 1,443,303 |
| 2009-10-09 | 2009-10-07 | 673.085 | 2,072 | -260 | 0.02% | 1,394,632 |
| 2009-10-07 | 2009-10-05 | 621.663 | 2,332 | +391 | 0.02% | 1,449,719 |
| 2009-10-05 | 2009-09-30 | 627.036 | 1,941 | -196 | 0.01% | 1,217,076 |
| 2009-10-02 | 2009-09-29 | 614.756 | 2,137 | -195 | 0.02% | 1,313,734 |
| 2009-09-30 | 2009-09-28 | 601.709 | 2,332 | +130 | 0.02% | 1,403,185 |
| 2009-09-29 | 2009-09-25 | 617.058 | 2,202 | -65 | 0.02% | 1,358,763 |
| 2009-09-25 | 2009-09-23 | 597.104 | 2,267 | -912 | 0.02% | 1,353,634 |
| 2009-09-24 | 2009-09-22 | 591.731 | 3,179 | +847 | 0.02% | 1,881,114 |
| 2009-09-23 | 2009-09-21 | 588.661 | 2,332 | +65 | 0.02% | 1,372,759 |
| 2009-09-22 | 2009-09-18 | 610.919 | 2,267 | -391 | 0.02% | 1,384,952 |
| 2009-09-21 | 2009-09-17 | 604.779 | 2,658 | -782 | 0.02% | 1,607,502 |
| 2009-09-18 | 2009-09-16 | 575.614 | 3,440 | +65 | 0.03% | 1,980,113 |
| 2009-09-17 | 2009-09-15 | 576.382 | 3,375 | +131 | 0.03% | 1,945,288 |
| 2009-09-16 | 2009-09-14 | 585.592 | 3,244 | +912 | 0.02% | 1,899,659 |
| 2009-09-15 | 2009-09-11 | 622.431 | 2,332 | -2,215 | 0.02% | 1,451,509 |
| 2009-09-14 | 2009-09-10 | 603.244 | 4,547 | -131 | 0.03% | 2,742,949 |
| 2009-09-11 | 2009-09-09 | 598.639 | 4,678 | -521 | 0.04% | 2,800,432 |
| 2009-09-10 | 2009-09-08 | 566.404 | 5,199 | +131 | 0.04% | 2,944,736 |
| 2009-09-09 | 2009-09-07 | 534.937 | 5,068 | -1,238 | 0.04% | 2,711,063 |
| 2009-09-08 | 2009-09-04 | 520.355 | 6,306 | +2,996 | 0.05% | 3,281,360 |
| 2009-09-04 | 2009-09-02 | 534.170 | 3,310 | -65 | 0.03% | 1,768,103 |
| 2009-09-03 | 2009-09-01 | 536.472 | 3,375 | -130 | 0.03% | 1,810,595 |
| 2009-09-02 | 2009-08-31 | 529.565 | 3,505 | -326 | 0.03% | 1,856,126 |
| 2009-09-01 | 2009-08-28 | 494.261 | 3,831 | +1,824 | 0.03% | 1,893,513 |
| 2009-08-31 | 2009-08-27 | 531.100 | 2,007 | -130 | 0.02% | 1,065,918 |
| 2009-08-28 | 2009-08-26 | 524.193 | 2,137 | +130 | 0.02% | 1,120,200 |
| 2009-08-27 | 2009-08-25 | 529.565 | 2,007 | +66 | 0.02% | 1,062,837 |
| 2009-08-25 | 2009-08-21 | 537.240 | 1,941 | -196 | 0.01% | 1,042,783 |
| 2009-08-24 | 2009-08-20 | 532.635 | 2,137 | +65 | 0.02% | 1,138,241 |
| 2009-08-21 | 2009-08-19 | 555.660 | 2,072 | +131 | 0.02% | 1,151,327 |
| 2009-08-11 | 2009-08-07 | 586.359 | 1,941 | -66 | 0.01% | 1,138,123 |
| 2009-08-10 | 2009-08-06 | 579.452 | 2,007 | -1,172 | 0.02% | 1,162,959 |
| 2009-08-07 | 2009-08-05 | 567.939 | 3,179 | +1,238 | 0.02% | 1,805,479 |
| 2009-08-06 | 2009-08-04 | 606.314 | 1,941 | -261 | 0.01% | 1,176,855 |
| 2009-08-05 | 2009-08-03 | 567.939 | 2,202 | -65 | 0.02% | 1,250,602 |
| 2009-08-04 | 2009-07-31 | 543.380 | 2,267 | +195 | 0.02% | 1,231,842 |
| 2009-07-31 | 2009-07-29 | 547.985 | 2,072 | -130 | 0.02% | 1,135,424 |
| 2009-07-30 | 2009-07-28 | 530.333 | 2,202 | +130 | 0.02% | 1,167,792 |
| 2009-07-22 | 2009-07-20 | 475.841 | 2,072 | +131 | 0.02% | 985,943 |
| 2009-07-17 | 2009-07-15 | 439.002 | 1,941 | -66 | 0.01% | 852,102 |
| 2009-07-16 | 2009-07-14 | 422.885 | 2,007 | -977 | 0.02% | 848,729 |
| 2009-07-15 | 2009-07-13 | 409.837 | 2,984 | -1,172 | 0.02% | 1,222,955 |
| 2009-07-14 | 2009-07-10 | 386.045 | 4,156 | +1,172 | 0.03% | 1,604,404 |
| 2009-07-13 | 2009-07-09 | 367.626 | 2,984 | +391 | 0.02% | 1,096,995 |
| 2009-07-09 | 2009-07-07 | 381.440 | 2,593 | +717 | 0.02% | 989,075 |
| 2009-07-03 | 2009-06-30 | 394.488 | 1,876 | -456 | 0.01% | 740,059 |
| 2009-07-02 | 2009-06-29 | 392.953 | 2,332 | +456 | 0.02% | 916,366 |
| 2009-06-30 | 2009-06-26 | 401.395 | 1,876 | -65 | 0.01% | 753,017 |
| 2009-06-26 | 2009-06-24 | 399.860 | 1,941 | -326 | 0.01% | 776,128 |
| 2009-06-25 | 2009-06-23 | 372.231 | 2,267 | +260 | 0.02% | 843,847 |
| 2009-06-24 | 2009-06-22 | 390.650 | 2,007 | -586 | 0.02% | 784,035 |
| 2009-06-23 | 2009-06-19 | 389.883 | 2,593 | +586 | 0.02% | 1,010,966 |
| 2009-06-22 | 2009-06-18 | 411.372 | 2,007 | -195 | 0.02% | 825,624 |
| 2009-06-19 | 2009-06-17 | 395.255 | 2,202 | +195 | 0.02% | 870,352 |
| 2009-06-18 | 2009-06-16 | 403.697 | 2,007 | +131 | 0.02% | 810,221 |
| 2009-06-16 | 2009-06-12 | 439.002 | 1,876 | -326 | 0.01% | 823,567 |
| 2009-06-12 | 2009-06-10 | 429.024 | 2,202 | +65 | 0.02% | 944,712 |
| 2009-06-11 | 2009-06-09 | 425.187 | 2,137 | +261 | 0.02% | 908,625 |
| 2009-06-04 | 2009-06-02 | 444.374 | 1,876 | -326 | 0.01% | 833,646 |
| 2009-06-03 | 2009-06-01 | 448.212 | 2,202 | +326 | 0.02% | 986,962 |
| 2009-05-22 | 2009-05-20 | 423.652 | 1,876 | -196 | 0.01% | 794,771 |
| 2009-05-21 | 2009-05-19 | 416.745 | 2,072 | +196 | 0.02% | 863,495 |
| 2009-05-15 | 2009-05-13 | 376.809 | 1,876 | +11 | 0.01% | 706,894 |
| 2009-05-08 | 2009-05-06 | 378.354 | 1,865 | -39 | 0.01% | 705,629 |
| 2009-05-06 | 2009-05-04 | 365.999 | 1,904 | -194 | 0.01% | 696,862 |
| 2009-05-05 | 2009-04-30 | 341.290 | 2,098 | +65 | 0.02% | 716,027 |
| 2009-05-04 | 2009-04-29 | 334.341 | 2,033 | -195 | 0.02% | 679,715 |
| 2009-04-30 | 2009-04-28 | 296.506 | 2,228 | -64 | 0.02% | 660,615 |
| 2009-04-29 | 2009-04-27 | 319.670 | 2,292 | +64 | 0.02% | 732,684 |
| 2009-04-28 | 2009-04-24 | 333.569 | 2,228 | -129 | 0.02% | 743,191 |
| 2009-04-24 | 2009-04-22 | 327.392 | 2,357 | -194 | 0.02% | 771,662 |
| 2009-04-23 | 2009-04-21 | 349.012 | 2,551 | +518 | 0.02% | 890,329 |
| 2009-04-21 | 2009-04-17 | 356.733 | 2,033 | -130 | 0.02% | 725,239 |
| 2009-04-16 | 2009-04-14 | 333.569 | 2,163 | -259 | 0.02% | 721,509 |
| 2009-04-15 | 2009-04-09 | 288.166 | 2,422 | +130 | 0.02% | 697,939 |
| 2009-04-14 | 2009-04-08 | 280.754 | 2,292 | +323 | 0.02% | 643,488 |
| 2009-04-08 | 2009-04-06 | 306.698 | 1,969 | -259 | 0.02% | 603,888 |
| 2009-04-01 | 2009-03-30 | 266.546 | 2,228 | -64 | 0.02% | 593,865 |
| 2009-03-30 | 2009-03-26 | 274.268 | 2,292 | +64 | 0.02% | 628,622 |
| 2009-03-27 | 2009-03-25 | 256.354 | 2,228 | -64 | 0.02% | 571,156 |
| 2009-03-26 | 2009-03-24 | 263.458 | 2,292 | -518 | 0.02% | 603,845 |
| 2009-03-25 | 2009-03-23 | 259.751 | 2,810 | +518 | 0.02% | 729,901 |
| 2009-03-24 | 2009-03-20 | 235.351 | 2,292 | +64 | 0.02% | 539,425 |
| 2009-03-23 | 2009-03-19 | 240.911 | 2,228 | -129 | 0.02% | 536,749 |
| 2009-03-20 | 2009-03-18 | 244.308 | 2,357 | -557 | 0.02% | 575,835 |
| 2009-03-13 | 2009-03-11 | 222.070 | 2,914 | -324 | 0.02% | 647,113 |
| 2009-03-09 | 2009-03-05 | 213.422 | 3,238 | -194 | 0.02% | 691,061 |
| 2009-03-06 | 2009-03-04 | 214.658 | 3,432 | -324 | 0.03% | 736,705 |
| 2009-03-05 | 2009-03-03 | 194.891 | 3,756 | -65 | 0.03% | 732,009 |
| 2009-03-04 | 2009-03-02 | 192.111 | 3,821 | +389 | 0.03% | 734,056 |
| 2009-03-03 | 2009-02-27 | 202.921 | 3,432 | -1,684 | 0.03% | 696,425 |
| 2009-03-02 | 2009-02-26 | 208.172 | 5,116 | +389 | 0.04% | 1,065,006 |
| 2009-02-27 | 2009-02-25 | 223.306 | 4,727 | +1,943 | 0.04% | 1,055,567 |
| 2009-02-26 | 2009-02-24 | 235.043 | 2,784 | +129 | 0.02% | 654,358 |
| 2009-02-25 | 2009-02-23 | 243.382 | 2,655 | +130 | 0.02% | 646,179 |
| 2009-02-23 | 2009-02-19 | 240.911 | 2,525 | -389 | 0.02% | 608,300 |
| 2009-02-20 | 2009-02-18 | 233.498 | 2,914 | +389 | 0.02% | 680,414 |
| 2009-02-19 | 2009-02-17 | 244.308 | 2,525 | -842 | 0.02% | 616,878 |
| 2009-02-18 | 2009-02-16 | 247.088 | 3,367 | +324 | 0.03% | 831,945 |
| 2009-02-13 | 2009-02-11 | 243.999 | 3,043 | -389 | 0.02% | 742,490 |
| 2009-02-11 | 2009-02-09 | 249.559 | 3,432 | +130 | 0.03% | 856,486 |
| 2009-02-10 | 2009-02-06 | 254.810 | 3,302 | +129 | 0.03% | 841,381 |
| 2009-02-09 | 2009-02-05 | 254.810 | 3,173 | -777 | 0.02% | 808,511 |
| 2009-02-06 | 2009-02-04 | 246.161 | 3,950 | -259 | 0.03% | 972,338 |
| 2009-02-04 | 2009-02-02 | 233.498 | 4,209 | -389 | 0.03% | 982,794 |
| 2009-02-03 | 2009-01-30 | 233.807 | 4,598 | +1,490 | 0.04% | 1,075,045 |
| 2009-02-02 | 2009-01-29 | 239.675 | 3,108 | +647 | 0.02% | 744,911 |
| 2009-01-30 | 2009-01-23 | 237.822 | 2,461 | +65 | 0.02% | 585,281 |
| 2009-01-29 | 2009-01-22 | 242.455 | 2,396 | +194 | 0.02% | 580,923 |
| 2009-01-23 | 2009-01-21 | 242.146 | 2,202 | -1,230 | 0.02% | 533,206 |
| 2009-01-21 | 2009-01-19 | 225.777 | 3,432 | +777 | 0.03% | 774,866 |
| 2009-01-20 | 2009-01-16 | 222.070 | 2,655 | +130 | 0.02% | 589,597 |
| 2009-01-19 | 2009-01-15 | 215.584 | 2,525 | -1,619 | 0.02% | 544,350 |
| 2009-01-16 | 2009-01-14 | 223.924 | 4,144 | +129 | 0.03% | 927,939 |
| 2009-01-15 | 2009-01-13 | 222.379 | 4,015 | -13 | 0.03% | 892,853 |
| 2009-01-12 | 2009-01-08 | 224.850 | 4,028 | +1,554 | 0.03% | 905,696 |
| 2009-01-08 | 2009-01-06 | 251.412 | 2,474 | +65 | 0.02% | 621,994 |
| 2009-01-05 | 2008-12-31 | 225.468 | 2,409 | -583 | 0.02% | 543,152 |
| 2008-12-30 | 2008-12-24 | 226.086 | 2,992 | -259 | 0.02% | 676,448 |
| 2008-12-29 | 2008-12-22 | 234.425 | 3,251 | +130 | 0.02% | 762,115 |
| 2008-12-22 | 2008-12-18 | 246.470 | 3,121 | +65 | 0.02% | 769,234 |
| 2008-12-19 | 2008-12-17 | 243.999 | 3,056 | -130 | 0.02% | 745,662 |
| 2008-12-18 | 2008-12-16 | 235.969 | 3,186 | +65 | 0.02% | 751,798 |
| 2008-12-17 | 2008-12-15 | 240.911 | 3,121 | -959 | 0.02% | 751,883 |
| 2008-12-16 | 2008-12-12 | 240.911 | 4,080 | +65 | 0.03% | 982,916 |
| 2008-12-12 | 2008-12-10 | 268.091 | 4,015 | +2,590 | 0.03% | 1,076,384 |
| 2008-12-11 | 2008-12-09 | 247.706 | 1,425 | -194 | 0.02% | 352,981 |
| 2008-12-10 | 2008-12-08 | 236.587 | 1,619 | -324 | 0.02% | 383,034 |
| 2008-12-09 | 2008-12-05 | 222.379 | 1,943 | +259 | 0.02% | 432,083 |
| 2008-12-04 | 2008-12-02 | 200.759 | 1,684 | -518 | 0.02% | 338,078 |
| 2008-12-02 | 2008-11-28 | 202.303 | 2,202 | -64 | 0.03% | 445,472 |
| 2008-12-01 | 2008-11-27 | 192.729 | 2,266 | -324 | 0.03% | 436,723 |
| 2008-11-28 | 2008-11-26 | 189.022 | 2,590 | -1,295 | 0.03% | 489,568 |
| 2008-11-27 | 2008-11-25 | 469.961 | 3,885 | +1,683 | 0.05% | 1,825,800 |
| 2008-11-26 | 2008-11-24 | 523.827 | 2,202 | +947 | 0.03% | 1,153,466 |
| 2008-11-25 | 2008-11-21 | 518.885 | 1,255 | -242 | 0.02% | 651,201 |
| 2008-11-24 | 2008-11-20 | 501.589 | 1,497 | -203 | 0.03% | 750,878 |
| 2008-11-21 | 2008-11-19 | 493.682 | 1,700 | -526 | 0.03% | 839,259 |
| 2008-11-20 | 2008-11-18 | 457.113 | 2,226 | +202 | 0.04% | 1,017,533 |
| 2008-11-19 | 2008-11-17 | 481.328 | 2,024 | -40 | 0.04% | 974,207 |
| 2008-11-18 | 2008-11-14 | 469.467 | 2,064 | -243 | 0.04% | 968,981 |
| 2008-11-17 | 2008-11-13 | 466.502 | 2,307 | +243 | 0.05% | 1,076,221 |
| 2008-11-14 | 2008-11-12 | 493.188 | 2,064 | +526 | 0.04% | 1,017,940 |
| 2008-11-13 | 2008-11-11 | 469.467 | 1,538 | +405 | 0.03% | 722,041 |
| 2008-11-12 | 2008-11-10 | 447.229 | 1,133 | -122 | 0.02% | 506,711 |
| 2008-11-11 | 2008-11-07 | 392.376 | 1,255 | +41 | 0.02% | 492,432 |
| 2008-11-07 | 2008-11-05 | 428.451 | 1,214 | +202 | 0.02% | 520,139 |
| 2008-11-05 | 2008-11-03 | 444.758 | 1,012 | +203 | 0.02% | 450,096 |
| 2008-11-03 | 2008-10-30 | 452.665 | 809 | -122 | 0.02% | 366,206 |
| 2008-10-31 | 2008-10-29 | 410.166 | 931 | -81 | 0.02% | 381,865 |
| 2008-10-29 | 2008-10-27 | 457.113 | 1,012 | +41 | 0.02% | 462,598 |
| 2008-10-27 | 2008-10-23 | 611.543 | 971 | -81 | 0.02% | 593,808 |
| 2008-10-23 | 2008-10-21 | 639.958 | 1,052 | -41 | 0.02% | 673,236 |
| 2008-10-22 | 2008-10-20 | 647.371 | 1,093 | +81 | 0.02% | 707,576 |
| 2008-10-16 | 2008-10-14 | 810.449 | 1,012 | -404 | 0.02% | 820,174 |
| 2008-10-15 | 2008-10-13 | 688.140 | 1,416 | -41 | 0.03% | 974,407 |
| 2008-10-14 | 2008-10-10 | 654.783 | 1,457 | +41 | 0.03% | 954,019 |
| 2008-10-08 | 2008-10-03 | 765.973 | 1,416 | +283 | 0.03% | 1,084,618 |
| 2008-10-02 | 2008-09-29 | 741.264 | 1,133 | +405 | 0.02% | 839,852 |
| 2008-09-26 | 2008-09-24 | 772.150 | 728 | -122 | 0.01% | 562,125 |
| 2008-09-23 | 2008-09-19 | 773.386 | 850 | -647 | 0.02% | 657,378 |
| 2008-09-22 | 2008-09-18 | 675.786 | 1,497 | +526 | 0.03% | 1,011,651 |
| 2008-09-17 | 2008-09-12 | 753.619 | 971 | -41 | 0.02% | 731,764 |
| 2008-09-12 | 2008-09-10 | 800.565 | 1,012 | -404 | 0.02% | 810,172 |
| 2008-09-10 | 2008-09-08 | 824.039 | 1,416 | +566 | 0.03% | 1,166,839 |
| 2008-09-09 | 2008-09-05 | 836.393 | 850 | -364 | 0.02% | 710,934 |
| 2008-09-08 | 2008-09-04 | 816.626 | 1,214 | -41 | 0.02% | 991,384 |
| 2008-09-05 | 2008-09-03 | 841.335 | 1,255 | -40 | 0.02% | 1,055,875 |
| 2008-09-04 | 2008-09-02 | 878.398 | 1,295 | +324 | 0.03% | 1,137,525 |
| 2008-09-03 | 2008-09-01 | 899.401 | 971 | -81 | 0.02% | 873,318 |
| 2008-09-02 | 2008-08-29 | 889.517 | 1,052 | -81 | 0.02% | 935,772 |
| 2008-09-01 | 2008-08-28 | 864.808 | 1,133 | -41 | 0.02% | 979,828 |
| 2008-08-29 | 2008-08-27 | 869.750 | 1,174 | -890 | 0.02% | 1,021,086 |
| 2008-08-27 | 2008-08-25 | 838.864 | 2,064 | +567 | 0.04% | 1,731,415 |
| 2008-08-25 | 2008-08-20 | 859.866 | 1,497 | -162 | 0.03% | 1,287,220 |
| 2008-08-21 | 2008-08-19 | 824.039 | 1,659 | +162 | 0.03% | 1,367,080 |
| 2008-08-19 | 2008-08-15 | 891.988 | 1,497 | +40 | 0.03% | 1,335,306 |
| 2008-08-18 | 2008-08-14 | 872.221 | 1,457 | +121 | 0.03% | 1,270,826 |
| 2008-08-15 | 2008-08-13 | 862.337 | 1,336 | -607 | 0.03% | 1,152,083 |
| 2008-08-14 | 2008-08-12 | 812.920 | 1,943 | +41 | 0.04% | 1,579,503 |
| 2008-08-12 | 2008-08-08 | 874.692 | 1,902 | +40 | 0.04% | 1,663,664 |
| 2008-08-11 | 2008-08-07 | 889.517 | 1,862 | +41 | 0.04% | 1,656,281 |
| 2008-08-08 | 2008-08-05 | 925.345 | 1,821 | +364 | 0.04% | 1,685,053 |
| 2008-08-01 | 2008-07-30 | 966.114 | 1,457 | -40 | 0.03% | 1,407,629 |
| 2008-07-29 | 2008-07-25 | 961.173 | 1,497 | -41 | 0.03% | 1,438,875 |
| 2008-07-28 | 2008-07-24 | 951.289 | 1,538 | +162 | 0.03% | 1,463,082 |
| 2008-07-23 | 2008-07-21 | 840.099 | 1,376 | -40 | 0.03% | 1,155,977 |
| 2008-07-22 | 2008-07-18 | 805.507 | 1,416 | -608 | 0.03% | 1,140,598 |
| 2008-07-21 | 2008-07-17 | 803.036 | 2,024 | +41 | 0.04% | 1,625,345 |
| 2008-07-18 | 2008-07-16 | 780.798 | 1,983 | -41 | 0.04% | 1,548,323 |
| 2008-07-17 | 2008-07-15 | 753.619 | 2,024 | +162 | 0.04% | 1,525,324 |
| 2008-07-16 | 2008-07-14 | 799.330 | 1,862 | -607 | 0.04% | 1,488,352 |
| 2008-07-15 | 2008-07-11 | 811.684 | 2,469 | +162 | 0.05% | 2,004,048 |
| 2008-07-14 | 2008-07-10 | 812.920 | 2,307 | -526 | 0.05% | 1,875,406 |
| 2008-07-10 | 2008-07-08 | 732.616 | 2,833 | -162 | 0.06% | 2,075,501 |
| 2008-07-09 | 2008-07-07 | 768.444 | 2,995 | +162 | 0.06% | 2,301,489 |
| 2008-07-08 | 2008-07-04 | 772.150 | 2,833 | +243 | 0.06% | 2,187,501 |
| 2008-07-07 | 2008-07-03 | 788.211 | 2,590 | -41 | 0.05% | 2,041,466 |
| 2008-07-04 | 2008-07-02 | 820.332 | 2,631 | -121 | 0.05% | 2,158,294 |
| 2008-07-03 | 2008-06-30 | 827.745 | 2,752 | -41 | 0.05% | 2,277,954 |
| 2008-06-30 | 2008-06-26 | 827.745 | 2,793 | +41 | 0.05% | 2,311,892 |
| 2008-06-27 | 2008-06-25 | 810.449 | 2,752 | -202 | 0.05% | 2,230,355 |
| 2008-06-26 | 2008-06-24 | 795.624 | 2,954 | +526 | 0.06% | 2,350,272 |
| 2008-06-25 | 2008-06-23 | 831.451 | 2,428 | +526 | 0.05% | 2,018,764 |
| 2008-06-24 | 2008-06-20 | 879.633 | 1,902 | +688 | 0.04% | 1,673,063 |
| 2008-06-23 | 2008-06-19 | 930.287 | 1,214 | -243 | 0.02% | 1,129,368 |
| 2008-06-20 | 2008-06-18 | 900.636 | 1,457 | -607 | 0.03% | 1,312,227 |
| 2008-06-18 | 2008-06-16 | 880.869 | 2,064 | -41 | 0.04% | 1,818,113 |
| 2008-06-16 | 2008-06-12 | 827.745 | 2,105 | -80 | 0.04% | 1,742,403 |
| 2008-06-13 | 2008-06-11 | 861.102 | 2,185 | -446 | 0.04% | 1,881,508 |
| 2008-06-12 | 2008-06-10 | 828.980 | 2,631 | +324 | 0.05% | 2,181,047 |
| 2008-06-11 | 2008-06-06 | 916.697 | 2,307 | -40 | 0.05% | 2,114,819 |
| 2008-06-10 | 2008-06-05 | 914.226 | 2,347 | +323 | 0.05% | 2,145,688 |
| 2008-06-04 | 2008-06-02 | 977.233 | 2,024 | +81 | 0.04% | 1,977,920 |
| 2008-06-03 | 2008-05-30 | 964.879 | 1,943 | +81 | 0.04% | 1,874,760 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 1,862 | -162 | 0.04% | 1,992,138 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 2,024 | -40 | 0.04% | 2,250,478 |
| 2008-05-21 | 2008-05-19 | 1098.306 | 2,064 | -486 | 0.04% | 2,266,904 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 2,550 | +81 | 0.05% | 2,772,328 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 2,469 | +567 | 0.05% | 2,684,266 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 1,902 | +81 | 0.04% | 2,025,736 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 1,821 | +21 | 0.04% | 1,982,718 |
| 2008-05-14 | 2008-05-09 | 1090.057 | 1,800 | -400 | 0.04% | 1,962,103 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 2,200 | -120 | 0.04% | 2,458,629 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 2,320 | +120 | 0.05% | 2,604,336 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 2,200 | +120 | 0.04% | 2,458,629 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 2,080 | +560 | 0.04% | 2,280,319 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 1,520 | -520 | 0.03% | 1,523,880 |
| 2008-04-30 | 2008-04-28 | 975.051 | 2,040 | +120 | 0.04% | 1,989,104 |
| 2008-04-29 | 2008-04-25 | 983.802 | 1,920 | -40 | 0.04% | 1,888,899 |
| 2008-04-28 | 2008-04-24 | 973.801 | 1,960 | +40 | 0.04% | 1,908,650 |
| 2008-04-25 | 2008-04-23 | 952.550 | 1,920 | -40 | 0.04% | 1,828,896 |
| 2008-04-24 | 2008-04-22 | 923.798 | 1,960 | -160 | 0.04% | 1,810,645 |
| 2008-04-23 | 2008-04-21 | 902.547 | 2,120 | +600 | 0.04% | 1,913,400 |
| 2008-04-21 | 2008-04-17 | 871.296 | 1,520 | -480 | 0.03% | 1,324,369 |
| 2008-04-18 | 2008-04-16 | 851.295 | 2,000 | -320 | 0.04% | 1,702,589 |
| 2008-04-17 | 2008-04-15 | 813.793 | 2,320 | +680 | 0.05% | 1,887,999 |
| 2008-04-16 | 2008-04-14 | 846.294 | 1,640 | +80 | 0.03% | 1,387,923 |
| 2008-04-15 | 2008-04-11 | 862.545 | 1,560 | -480 | 0.03% | 1,345,570 |
| 2008-04-14 | 2008-04-10 | 812.543 | 2,040 | +440 | 0.04% | 1,657,587 |
| 2008-04-11 | 2008-04-09 | 787.541 | 1,600 | +160 | 0.03% | 1,260,066 |
| 2008-04-10 | 2008-04-08 | 825.043 | 1,440 | -40 | 0.03% | 1,188,062 |
| 2008-04-09 | 2008-04-07 | 852.545 | 1,480 | -360 | 0.03% | 1,261,766 |
| 2008-04-07 | 2008-04-02 | 745.039 | 1,840 | +480 | 0.04% | 1,370,872 |
| 2008-04-03 | 2008-04-01 | 711.287 | 1,360 | -40 | 0.03% | 967,351 |
| 2008-04-02 | 2008-03-31 | 723.788 | 1,400 | -520 | 0.03% | 1,013,303 |
| 2008-04-01 | 2008-03-28 | 723.788 | 1,920 | -360 | 0.04% | 1,389,673 |
| 2008-03-31 | 2008-03-27 | 715.037 | 2,280 | +320 | 0.05% | 1,630,285 |
| 2008-03-28 | 2008-03-26 | 681.286 | 1,960 | -1,080 | 0.04% | 1,335,320 |
| 2008-03-27 | 2008-03-25 | 652.534 | 3,040 | +480 | 0.06% | 1,983,704 |
| 2008-03-26 | 2008-03-20 | 542.528 | 2,560 | +80 | 0.05% | 1,388,873 |
| 2008-03-25 | 2008-03-19 | 596.281 | 2,480 | +680 | 0.05% | 1,478,777 |
| 2008-03-20 | 2008-03-18 | 607.532 | 1,800 | +80 | 0.04% | 1,093,557 |
| 2008-03-19 | 2008-03-17 | 680.036 | 1,720 | -240 | 0.03% | 1,169,661 |
| 2008-03-18 | 2008-03-14 | 751.289 | 1,960 | -80 | 0.04% | 1,472,527 |
| 2008-03-17 | 2008-03-13 | 763.790 | 2,040 | +560 | 0.04% | 1,558,132 |
| 2008-03-14 | 2008-03-12 | 825.043 | 1,480 | -280 | 0.03% | 1,221,064 |
| 2008-03-13 | 2008-03-11 | 798.792 | 1,760 | -1,280 | 0.03% | 1,405,874 |
| 2008-03-12 | 2008-03-10 | 798.792 | 3,040 | +1,680 | 0.06% | 2,428,327 |
| 2008-03-11 | 2008-03-07 | 896.297 | 1,360 | +80 | 0.03% | 1,218,964 |
| 2008-03-06 | 2008-03-04 | 956.300 | 1,280 | +40 | 0.03% | 1,224,064 |
| 2008-03-05 | 2008-03-03 | 967.551 | 1,240 | -40 | 0.02% | 1,199,763 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 1,280 | -120 | 0.03% | 1,286,467 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 1,400 | -680 | 0.03% | 1,415,824 |
| 2008-02-28 | 2008-02-26 | 985.052 | 2,080 | +800 | 0.04% | 2,048,907 |
| 2008-02-27 | 2008-02-25 | 1012.553 | 1,280 | -120 | 0.03% | 1,296,068 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 1,400 | +360 | 0.03% | 1,401,823 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 1,040 | +40 | 0.02% | 1,073,856 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 1,000 | +40 | 0.02% | 1,027,554 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 960 | -160 | 0.02% | 1,028,454 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 1,120 | +200 | 0.02% | 1,192,862 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 920 | -80 | 0.02% | 966,051 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 1,000 | +40 | 0.02% | 1,000,052 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 960 | +40 | 0.02% | 1,000,852 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 920 | -120 | 0.02% | 993,652 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 1,040 | -160 | 0.02% | 1,199,963 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 1,200 | -80 | 0.02% | 1,215,064 |
| 2008-02-01 | 2008-01-30 | 975.051 | 1,280 | +80 | 0.03% | 1,248,065 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 1,200 | -400 | 0.02% | 1,200,063 |
| 2008-01-30 | 2008-01-28 | 950.050 | 1,600 | +280 | 0.03% | 1,520,080 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 1,320 | +80 | 0.03% | 1,353,071 |
| 2008-01-28 | 2008-01-24 | 950.050 | 1,240 | -440 | 0.02% | 1,178,062 |
| 2008-01-25 | 2008-01-23 | 898.797 | 1,680 | +640 | 0.03% | 1,509,979 |
| 2008-01-24 | 2008-01-22 | 925.048 | 1,040 | -40 | 0.02% | 962,050 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 1,080 | +120 | 0.02% | 1,107,058 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 960 | +240 | 0.02% | 1,080,057 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 720 | +40 | 0.01% | 855,045 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 680 | -80 | 0.01% | 818,593 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 760 | -80 | 0.02% | 951,000 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 840 | -200 | 0.02% | 1,082,607 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 1,040 | +40 | 0.02% | 1,376,772 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 1,000 | -80 | 0.02% | 1,370,072 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 1,080 | -200 | 0.02% | 1,456,726 |
| 2008-01-10 | 2008-01-08 | 1310.069 | 1,280 | -120 | 0.03% | 1,676,888 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 1,400 | +80 | 0.03% | 1,804,344 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 1,320 | +480 | 0.03% | 1,770,543 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 840 | +40 | 0.02% | 1,194,963 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 800 | -80 | 0.02% | 1,156,061 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 880 | +200 | 0.02% | 1,186,962 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 680 | +160 | 0.01% | 899,347 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 520 | +40 | 0.01% | 733,238 |
| 2007-12-17 | 2007-12-13 | 1442.576 | 480 | +40 | 0.01% | 692,436 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 440 | +80 | 0.01% | 671,035 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 360 | -240 | 0.01% | 571,530 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 600 | +200 | 0.01% | 912,048 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 400 | -120 | 0.01% | 604,032 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 520 | -40 | 0.01% | 759,240 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 560 | -120 | 0.01% | 732,938 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 680 | +80 | 0.01% | 912,948 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 600 | +120 | 0.01% | 825,043 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 480 | +40 | 0.01% | 692,436 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 440 | -160 | 0.01% | 653,434 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 600 | +80 | 0.01% | 885,046 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 520 | +80 | 0.01% | 789,791 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 440 | +80 | 0.01% | 704,037 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 360 | -600 | 0.01% | 586,381 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 960 | +520 | 0.02% | 1,471,277 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 440 | +160 | 0.01% | 715,037 |
| 2007-11-13 | 2007-11-09 | 1800.094 | 280 | +40 | 0.01% | 504,026 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 240 | -40 | 0.00% | 456,324 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 280 | +80 | 0.01% | 543,228 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 200 | -40 | 0.00% | 393,021 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 240 | +40 | 0.00% | 488,426 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 200 | -80 | 0.00% | 395,771 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 280 | -120 | 0.01% | 545,679 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 400 | +120 | 0.01% | 736,039 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 280 | -160 | 0.01% | 534,478 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 440 | +40 | 0.01% | 775,541 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 400 | +160 | 0.01% | 694,536 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 240 | -80 | 0.00% | 403,221 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 320 | +80 | 0.01% | 538,028 |
| 2007-10-12 | 2007-10-10 | 1720.090 | 240 | -200 | 0.00% | 412,822 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 440 | +80 | 0.01% | 749,139 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 360 | +40 | 0.01% | 642,634 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 320 | +40 | 0.01% | 566,830 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 280 | -40 | 0.01% | 469,025 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 320 | -40 | 0.01% | 536,428 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 360 | +80 | 0.01% | 556,229 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 280 | -160 | 0.01% | 452,224 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 440 | -80 | 0.01% | 689,736 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 520 | -40 | 0.01% | 804,742 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 560 | -240 | 0.01% | 830,243 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 800 | +40 | 0.02% | 1,100,058 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 760 | +160 | 0.02% | 1,063,106 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 600 | -40 | 0.01% | 869,296 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 640 | +120 | 0.01% | 919,248 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 520 | +160 | 0.01% | 767,040 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 360 | -160 | 0.01% | 560,279 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 520 | +320 | 0.01% | 806,042 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 200 | -240 | 0.00% | 327,017 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 440 | +160 | 0.01% | 698,537 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 280 | +80 | 0.01% | 476,025 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 200 | -400 | 0.00% | 305,016 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 600 | +400 | 0.01% | 852,045 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 200 | +40 | 0.00% | 265,264 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 160 | -240 | 0.00% | 193,610 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 400 | +240 | 0.01% | 449,024 |
| 2007-08-07 | 2007-08-03 | 1333.820 | 160 | -160 | 0.00% | 213,411 |
| 2007-07-31 | 2007-07-27 | 1275.067 | 320 | -400 | 0.01% | 408,021 |
| 2007-07-24 | 2007-07-20 | 1176.312 | 720 | +160 | 0.01% | 846,944 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 560 | +2 | 0.01% | 669,737 |
| 2007-07-18 | 2007-07-16 | 1182.169 | 558 | -1,037 | 0.01% | 659,650 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 1,595 | -160 | 0.03% | 1,969,540 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 1,755 | -239 | 0.03% | 2,120,909 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 1,994 | -160 | 0.04% | 2,549,724 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 2,154 | -80 | 0.04% | 2,738,114 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 2,234 | -239 | 0.04% | 2,884,618 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 2,473 | -837 | 0.05% | 3,149,820 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 3,310 | 0.07% | 4,249,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy