History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 6,000 +0 0.00% 87,960
2025-10-13 2025-10-09 14.490 6,000 +0 0.00% 86,940
2025-10-10 2025-10-08 14.380 6,000 +0 0.00% 86,280
2025-10-09 2025-10-06 14.160 6,000 +0 0.00% 84,960
2025-10-08 2025-10-03 14.220 6,000 +0 0.00% 85,320
2025-10-06 2025-10-02 14.210 6,000 +0 0.00% 85,260
2025-10-03 2025-09-30 13.950 6,000 +0 0.00% 83,700
2025-10-02 2025-09-29 14.100 6,000 +0 0.00% 84,600
2025-09-30 2025-09-26 13.800 6,000 +0 0.00% 82,800
2025-09-29 2025-09-25 13.840 6,000 +0 0.00% 83,040
2025-09-26 2025-09-24 14.973 6,000 +0 0.00% 89,840
2025-09-25 2025-09-23 14.953 6,000 +162 0.00% 89,717
2025-09-24 2025-09-22 14.788 5,838 +0 0.00% 86,335
2025-09-23 2025-09-19 15.097 5,838 -19,462 0.00% 88,134
2025-09-08 2025-09-04 15.446 25,300 +9,731 0.00% 390,786
2025-09-04 2025-09-02 16.268 15,569 +1,946 0.00% 253,280
2025-08-26 2025-08-22 17.306 13,623 -1,946 0.00% 235,763
2025-08-20 2025-08-18 16.998 15,569 +9,731 0.00% 264,640
2025-07-21 2025-07-17 17.203 5,838 -4,866 0.00% 100,434
2025-07-16 2025-07-14 16.813 10,704 -2,919 0.00% 179,966
2025-07-09 2025-07-07 15.744 13,623 +7,785 0.00% 214,482
2025-07-08 2025-07-04 16.114 5,838 +2,919 0.00% 94,074
2025-06-26 2025-06-24 17.887 2,919 +64 0.00% 52,213
2025-06-10 2025-06-06 16.605 2,855 -9,515 0.00% 47,408
2025-06-09 2025-06-05 15.996 12,370 +9,515 0.00% 197,865
2025-04-02 2025-03-31 17.215 2,855 -1,903 0.00% 49,148
2024-09-20 2024-09-17 11.996 4,758 +165 0.00% 57,076
2024-08-30 2024-08-28 12.845 4,593 +1,837 0.00% 58,996
2024-05-31 2024-05-29 16.143 2,756 +61 0.00% 44,490
2024-01-19 2024-01-17 15.252 2,695 -898 0.00% 41,105
2023-09-28 2023-09-26 12.374 3,593 +82 0.00% 44,460
2023-09-27 2023-09-25 12.283 3,511 -877 0.00% 43,125
2023-07-28 2023-07-26 13.031 4,388 +68 0.00% 57,181
2022-09-22 2022-09-20 10.721 4,320 +53 0.00% 46,315
2022-09-01 2022-08-30 12.444 4,267 -23,044 0.00% 53,096
2022-07-28 2022-07-26 13.900 27,311 +514 0.00% 379,630
2022-06-16 2022-06-14 15.429 26,797 -5,024 0.00% 413,445
2021-12-14 2021-12-10 18.510 31,821 -5,024 0.00% 589,000
2021-12-10 2021-12-08 19.083 36,845 -838 0.00% 703,112
2021-12-09 2021-12-07 19.059 37,683 +3,350 0.00% 718,204
2021-12-08 2021-12-06 19.011 34,333 -49,407 0.00% 652,716
2021-12-07 2021-12-03 19.346 83,740 +51,919 0.01% 1,620,009
2021-12-02 2021-11-30 16.551 31,821 +5,024 0.00% 526,680
2021-11-30 2021-11-26 16.456 26,797 -4,187 0.00% 440,966
2021-11-23 2021-11-19 17.268 30,984 +4,187 0.00% 535,026
2021-09-21 2021-09-17 21.338 26,797 +343 0.00% 571,801
2021-09-15 2021-09-13 22.475 26,454 -827 0.00% 594,562
2021-09-08 2021-09-06 24.858 27,281 +827 0.00% 678,160
2021-08-04 2021-08-02 23.346 26,454 -4,133 0.00% 617,602
2021-08-02 2021-07-29 20.516 30,587 +4,133 0.00% 627,513
2021-07-29 2021-07-27 21.111 26,454 +443 0.00% 558,475
2021-07-26 2021-07-22 22.415 26,011 -9,754 0.00% 583,043
2021-07-23 2021-07-21 21.062 35,765 -3,251 0.00% 753,282
2021-06-08 2021-06-04 20.939 39,016 +2,438 0.00% 816,954
2021-04-30 2021-04-28 22.637 36,578 +8,129 0.00% 828,006
2021-04-21 2021-04-19 24.728 28,449 -813 0.00% 703,491
2021-04-12 2021-04-08 24.088 29,262 -1,626 0.00% 704,875
2021-03-17 2021-03-15 26.758 30,888 +4,064 0.00% 826,503
2021-03-10 2021-03-08 25.774 26,824 +4,065 0.00% 691,358
2021-03-08 2021-03-04 27.681 22,759 +1,625 0.00% 629,986
2021-03-05 2021-03-03 29.711 21,134 -2,438 0.00% 627,906
2021-03-04 2021-03-02 29.157 23,572 -1,626 0.00% 687,290
2021-03-02 2021-02-26 27.927 25,198 +2,439 0.00% 703,700
2021-02-26 2021-02-24 28.665 22,759 +1,625 0.00% 652,386
2021-02-22 2021-02-18 30.080 21,134 -4,064 0.00% 635,706
2021-02-18 2021-02-16 31.987 25,198 -4,064 0.00% 806,000
2021-02-17 2021-02-11 30.572 29,262 +4,877 0.00% 894,594
2021-02-10 2021-02-08 30.326 24,385 -2,439 0.00% 739,495
2021-02-09 2021-02-05 28.973 26,824 +4,065 0.00% 777,159
2021-02-08 2021-02-04 29.957 22,759 +2,438 0.00% 681,785
2021-02-05 2021-02-03 30.080 20,321 +4,877 0.00% 611,251
2021-02-02 2021-01-29 28.173 15,444 -8,128 0.00% 435,102
2021-01-28 2021-01-26 24.974 23,572 -1,626 0.00% 588,692
2021-01-27 2021-01-25 25.958 25,198 +8,128 0.00% 654,100
2021-01-26 2021-01-22 26.143 17,070 +5,690 0.00% 446,260
2021-01-19 2021-01-15 25.528 11,380 -813 0.00% 290,506
2021-01-18 2021-01-14 25.712 12,193 -117,861 0.00% 313,511
2021-01-15 2021-01-13 24.433 130,054 -813 0.01% 3,177,594
2021-01-13 2021-01-11 21.505 130,867 +8,128 0.01% 2,814,278
2021-01-12 2021-01-08 21.357 122,739 -813 0.01% 2,621,367
2020-12-23 2020-12-21 19.044 123,552 +1,626 0.01% 2,352,969
2020-09-18 2020-09-16 19.401 121,926 +813 0.01% 2,365,490
2020-09-17 2020-09-15 19.600 121,113 +1,305 0.01% 2,373,816
2020-08-13 2020-08-11 20.570 119,808 -1,608 0.01% 2,464,458
2020-07-23 2020-07-21 22.776 121,416 +1,019 0.01% 2,765,365
2020-05-21 2020-05-19 18.436 120,397 -1,595 0.01% 2,219,697
2019-12-17 2019-12-13 18.813 121,992 -22,325 0.01% 2,295,004
2019-11-12 2019-11-08 17.358 144,317 -6,379 0.01% 2,505,038
2019-09-26 2019-09-24 15.214 150,696 +2,123 0.01% 2,292,740
2019-07-08 2019-07-04 17.112 148,573 +3,668 0.01% 2,542,451
2019-04-17 2019-04-15 18.208 144,905 +767 0.01% 2,638,443
2019-04-11 2019-04-09 19.173 144,138 +767 0.01% 2,763,597
2019-04-04 2019-04-02 17.921 143,371 +3,833 0.01% 2,569,372
2019-01-29 2019-01-25 13.304 139,538 -7,667 0.01% 1,856,400
2018-11-30 2018-11-28 10.930 147,205 -7,667 0.01% 1,608,961
2018-11-27 2018-11-23 10.826 154,872 +7,667 0.01% 1,676,602
2018-11-26 2018-11-22 11.087 147,205 -7,667 0.01% 1,632,001
2018-11-23 2018-11-21 10.852 154,872 +7,667 0.01% 1,680,642
2018-11-21 2018-11-19 11.321 147,205 -6,133 0.01% 1,666,561
2018-10-15 2018-10-11 10.800 153,338 +6,133 0.01% 1,655,995
2018-10-05 2018-10-03 12.260 147,205 +7,667 0.01% 1,804,801
2018-09-26 2018-09-21 12.847 139,538 -7,667 0.01% 1,792,700
2018-09-21 2018-09-19 12.378 147,205 -7,667 0.01% 1,822,081
2018-09-18 2018-09-14 12.254 154,872 +3,544 0.01% 1,897,788
2018-09-17 2018-09-13 12.174 151,328 -14,983 0.01% 1,842,240
2018-09-13 2018-09-11 11.013 166,311 -14,983 0.01% 1,831,500
2018-09-11 2018-09-07 10.719 181,294 +14,983 0.01% 1,943,261
2018-09-06 2018-09-04 11.133 166,311 +14,983 0.01% 1,851,480
2018-09-04 2018-08-31 11.106 151,328 -29,966 0.01% 1,680,640
2018-08-31 2018-08-29 10.892 181,294 +29,966 0.01% 1,974,721
2018-08-30 2018-08-28 11.119 151,328 -22,474 0.01% 1,682,660
2018-08-27 2018-08-23 10.812 173,802 +22,474 0.01% 1,879,195
2018-08-08 2018-08-06 11.400 151,328 -14,983 0.01% 1,725,080
2018-08-07 2018-08-03 11.226 166,311 +14,983 0.01% 1,867,020
2018-08-06 2018-08-02 11.867 151,328 +14,983 0.01% 1,795,780
2018-07-05 2018-07-03 13.802 136,345 +4,475 0.01% 1,881,767
2018-06-15 2018-06-13 16.617 131,870 -3,622 0.01% 2,191,287
2018-06-14 2018-06-12 16.396 135,492 -3,623 0.01% 2,221,554
2018-06-11 2018-06-07 15.347 139,115 +7,245 0.01% 2,135,037
2018-05-04 2018-05-02 12.394 131,870 -7,245 0.01% 1,634,365
2018-05-03 2018-04-30 12.642 139,115 +7,245 0.01% 1,758,718
2018-03-12 2018-03-08 11.869 131,870 -21,736 0.01% 1,565,205
2018-03-08 2018-03-06 11.731 153,606 +21,736 0.01% 1,801,996
2018-02-14 2018-02-12 12.007 131,870 -1,449 0.01% 1,583,405
2018-02-05 2018-02-01 13.153 133,319 -30,431 0.01% 1,753,524
2018-01-30 2018-01-26 14.050 163,750 -52,168 0.01% 2,300,678
2017-12-07 2017-12-05 10.862 215,918 -1,449 0.02% 2,345,256
2017-12-06 2017-12-04 10.876 217,367 -3,623 0.02% 2,363,995
2017-11-29 2017-11-27 11.800 220,990 +5,072 0.02% 2,607,747
2017-11-09 2017-11-07 13.470 215,918 +2,173 0.02% 2,908,475
2017-11-08 2017-11-06 13.484 213,745 +21,737 0.02% 2,882,154
2017-11-07 2017-11-03 13.222 192,008 +72,456 0.01% 2,538,701
2017-11-01 2017-10-30 12.753 119,552 +7,245 0.01% 1,524,599
2017-10-27 2017-10-25 12.587 112,307 +725 0.01% 1,413,606
2017-09-28 2017-09-26 12.193 111,582 +2,329 0.01% 1,360,492
2017-07-21 2017-07-19 11.150 109,253 +54,626 0.01% 1,218,136
2017-06-23 2017-06-21 36.105 54,627 +27,926 0.01% 1,972,321
2017-05-22 2017-05-18 35.759 26,701 -34,676 0.01% 954,806
2017-05-17 2017-05-15 36.394 61,377 +34,676 0.02% 2,233,732
2017-05-16 2017-05-12 36.048 26,701 -17,338 0.01% 962,506
2017-05-15 2017-05-11 36.278 44,039 +17,338 0.01% 1,597,659
2017-02-21 2017-02-17 40.027 26,701 -693 0.01% 1,068,767
2017-02-17 2017-02-15 42.161 27,394 -347 0.01% 1,154,965
2016-09-21 2016-09-19 29.978 27,741 +308 0.01% 831,620
2016-07-04 2016-06-29 23.534 27,433 +408 0.01% 645,600
2015-10-07 2015-10-05 24.274 27,025 -676 0.01% 655,998
2015-10-02 2015-09-29 21.077 27,701 +676 0.01% 583,847
2015-09-21 2015-09-17 25.644 27,025 +384 0.01% 693,038
2015-08-20 2015-08-18 32.371 26,641 +13,320 0.01% 862,388
2015-07-16 2015-07-14 149.655 13,321 +6,719 0.01% 1,993,559
2015-06-11 2015-06-09 150.867 6,602 +165 0.01% 996,025
2015-05-07 2015-05-05 182.676 6,437 +165 0.01% 1,175,889
2015-04-30 2015-04-28 199.944 6,272 -4,291 0.01% 1,254,051
2015-04-29 2015-04-27 205.700 10,563 +1,485 0.01% 2,172,813
2015-04-28 2015-04-24 209.033 9,078 +1,156 0.01% 1,897,600
2015-04-27 2015-04-23 207.518 7,922 +825 0.01% 1,643,958
2015-04-24 2015-04-22 204.792 7,097 +825 0.01% 1,453,406
2015-04-21 2015-04-17 200.853 6,272 -990 0.01% 1,259,752
2015-04-20 2015-04-16 201.762 7,262 +990 0.01% 1,465,196
2015-04-16 2015-04-14 206.003 6,272 -165 0.01% 1,292,053
2015-04-10 2015-04-08 192.977 6,437 -165 0.01% 1,242,191
2015-04-09 2015-04-02 183.888 6,602 -165 0.01% 1,214,030
2015-04-02 2015-03-31 181.162 6,767 -330 0.01% 1,225,922
2015-03-31 2015-03-27 166.923 7,097 +165 0.01% 1,184,655
2015-03-20 2015-03-18 173.285 6,932 +165 0.01% 1,201,213
2015-03-19 2015-03-17 171.467 6,767 +330 0.01% 1,160,320
2015-03-17 2015-03-13 171.770 6,437 +495 0.01% 1,105,686
2014-12-19 2014-12-17 190.553 5,942 -165 0.01% 1,132,266
2014-12-12 2014-12-10 198.430 6,107 -165 0.01% 1,211,810
2014-12-11 2014-12-09 196.915 6,272 -165 0.01% 1,235,051
2014-12-09 2014-12-05 187.524 6,437 -165 0.01% 1,207,090
2014-09-29 2014-09-25 174.655 6,602 +29 0.01% 1,153,070
2014-09-19 2014-09-17 174.350 6,573 +164 0.01% 1,146,005
2014-09-15 2014-09-11 177.393 6,409 +165 0.01% 1,136,913
2014-08-26 2014-08-22 199.910 6,244 +164 0.01% 1,248,236
2014-08-05 2014-08-01 203.865 6,080 -164 0.01% 1,239,500
2014-07-30 2014-07-28 211.108 6,244 -130 0.01% 1,318,160
2014-05-26 2014-05-22 165.215 6,374 +164 0.01% 1,053,082
2014-04-07 2014-04-03 186.326 6,210 -164 0.01% 1,157,085
2014-03-20 2014-03-18 174.700 6,374 -163 0.01% 1,113,536
2014-03-12 2014-03-10 163.685 6,537 +163 0.01% 1,070,012
2014-01-07 2014-01-03 184.490 6,374 +164 0.01% 1,175,941
2013-09-18 2013-09-16 191.702 6,210 +25 0.01% 1,190,467
2013-07-25 2013-07-23 156.578 6,185 +69 0.01% 968,435
2013-04-29 2013-04-25 170.869 6,116 -2,736 0.01% 1,045,034
2013-04-26 2013-04-24 173.976 8,852 -805 0.01% 1,540,032
2013-04-25 2013-04-23 174.286 9,657 +805 0.01% 1,683,083
2013-04-24 2013-04-22 177.704 8,852 +805 0.01% 1,573,033
2013-04-23 2013-04-19 167.762 8,047 -322 0.01% 1,349,983
2013-04-22 2013-04-18 165.588 8,369 +1,931 0.01% 1,385,802
2013-03-26 2013-03-22 159.995 6,438 -483 0.01% 1,030,051
2013-03-19 2013-03-15 155.335 6,921 +322 0.01% 1,075,076
2013-03-12 2013-03-08 176.772 6,599 +483 0.01% 1,166,516
2013-02-28 2013-02-26 178.014 6,116 -322 0.01% 1,088,736
2013-02-15 2013-02-08 200.072 6,438 +322 0.01% 1,288,064
2013-01-29 2013-01-25 194.169 6,116 -161 0.01% 1,187,539
2013-01-25 2013-01-23 199.761 6,277 -161 0.01% 1,253,902
2013-01-24 2013-01-22 205.664 6,438 +322 0.01% 1,324,065
2013-01-23 2013-01-21 207.528 6,116 +161 0.01% 1,269,242
2013-01-21 2013-01-17 210.013 5,955 -1,126 0.01% 1,250,630
2013-01-18 2013-01-16 213.431 7,081 -322 0.01% 1,511,304
2013-01-17 2013-01-15 217.470 7,403 +643 0.01% 1,609,927
2013-01-16 2013-01-14 219.955 6,760 +805 0.01% 1,486,895
2013-01-14 2013-01-10 222.440 5,955 -1,287 0.01% 1,324,632
2013-01-11 2013-01-09 217.780 7,242 -483 0.01% 1,577,164
2013-01-10 2013-01-08 215.295 7,725 +483 0.01% 1,663,153
2013-01-08 2013-01-04 222.440 7,242 +482 0.01% 1,610,913
2013-01-07 2013-01-03 224.304 6,760 +741 0.01% 1,516,297
2013-01-04 2013-01-02 234.246 6,019 -161 0.01% 1,409,925
2013-01-03 2012-12-31 213.742 6,180 -32 0.01% 1,320,923
2012-12-04 2012-11-30 181.121 6,212 -4,990 0.01% 1,125,124
2012-12-03 2012-11-29 173.665 11,202 +4,990 0.01% 1,945,395
2012-10-22 2012-10-18 181.121 6,212 -226 0.01% 1,125,124
2012-10-17 2012-10-15 164.345 6,438 -386 0.01% 1,058,052
2012-10-16 2012-10-12 163.102 6,824 -161 0.01% 1,113,009
2012-09-17 2012-09-13 145.196 6,985 +35 0.01% 1,014,196
2012-09-13 2012-09-11 149.256 6,950 -160 0.01% 1,037,326
2012-08-17 2012-08-15 138.327 7,110 +1,185 0.01% 983,504
2012-08-02 2012-07-31 177.364 5,925 +1,012 0.01% 1,050,880
2012-07-25 2012-07-23 171.339 4,913 -265 0.01% 841,787
2012-07-16 2012-07-12 197.698 5,178 +265 0.01% 1,023,683
2012-07-09 2012-07-05 218.410 4,913 +266 0.01% 1,073,047
2012-05-03 2012-04-30 275.272 4,647 -133 0.01% 1,279,187
2012-04-26 2012-04-24 271.506 4,780 -133 0.01% 1,297,798
2012-03-23 2012-03-21 280.167 4,913 +133 0.01% 1,376,460
2012-03-12 2012-03-08 292.594 4,780 -398 0.01% 1,398,598
2012-03-09 2012-03-07 284.309 5,178 +1,593 0.01% 1,472,153
2012-03-08 2012-03-06 294.100 3,585 +133 0.01% 1,054,349
2012-03-07 2012-03-05 309.916 3,452 +133 0.01% 1,069,830
2012-03-06 2012-03-02 320.083 3,319 -266 0.01% 1,062,356
2012-03-05 2012-03-01 316.694 3,585 -2,523 0.01% 1,135,348
2012-03-02 2012-02-29 322.343 6,108 +133 0.01% 1,968,869
2012-03-01 2012-02-28 327.615 5,975 +133 0.01% 1,957,497
2012-02-27 2012-02-23 335.146 5,842 +133 0.01% 1,957,923
2012-02-24 2012-02-22 344.184 5,709 -133 0.01% 1,964,944
2012-02-23 2012-02-21 337.405 5,842 +133 0.01% 1,971,122
2012-02-22 2012-02-20 341.548 5,709 -133 0.01% 1,949,896
2012-02-21 2012-02-17 335.146 5,842 +133 0.01% 1,957,923
2012-02-07 2012-02-03 320.460 5,709 -664 0.01% 1,829,505
2012-02-06 2012-02-02 315.564 6,373 +531 0.01% 2,011,092
2012-02-02 2012-01-31 312.928 5,842 +2,921 0.01% 1,828,128
2012-01-31 2012-01-27 329.874 2,921 -133 0.01% 963,562
2012-01-30 2012-01-26 321.213 3,054 -3,718 0.01% 980,984
2012-01-27 2012-01-20 301.631 6,772 -664 0.01% 2,042,648
2012-01-26 2012-01-19 290.334 7,436 +1,859 0.01% 2,158,926
2012-01-20 2012-01-18 285.439 5,577 +1,328 0.01% 1,591,893
2012-01-19 2012-01-17 290.334 4,249 +531 0.01% 1,233,631
2012-01-18 2012-01-16 287.322 3,718 +266 0.01% 1,068,262
2012-01-17 2012-01-13 292.970 3,452 -399 0.01% 1,011,334
2012-01-16 2012-01-12 289.581 3,851 +797 0.01% 1,115,177
2011-12-28 2011-12-22 295.230 3,054 -133 0.01% 901,632
2011-11-28 2011-11-24 262.845 3,187 +133 0.01% 837,686
2011-11-15 2011-11-11 293.723 3,054 -133 0.01% 897,031
2011-11-14 2011-11-10 290.334 3,187 +133 0.01% 925,296
2011-09-06 2011-09-02 297.866 3,054 -133 0.01% 909,682
2011-08-09 2011-08-05 281.673 3,187 +133 0.01% 897,693
2011-07-06 2011-07-04 358.870 3,054 -133 0.01% 1,095,988
2011-06-03 2011-06-01 325.732 3,187 +133 0.01% 1,038,107
2011-05-18 2011-05-16 363.389 3,054 -1,328 0.01% 1,109,789
2011-05-17 2011-05-13 360.000 4,382 +1,328 0.01% 1,577,518
2011-05-16 2011-05-12 362.635 3,054 -1,328 0.01% 1,107,489
2011-05-11 2011-05-06 368.661 4,382 +133 0.01% 1,615,471
2011-05-06 2011-05-04 376.945 4,249 +133 0.01% 1,601,640
2011-05-05 2011-05-03 385.983 4,116 +133 0.01% 1,588,705
2011-04-28 2011-04-26 405.941 3,983 +1,327 0.01% 1,616,863
2011-04-14 2011-04-12 401.518 2,656 -106 0.00% 1,066,431
2011-04-11 2011-04-07 404.940 2,762 -131 0.01% 1,118,443
2011-04-08 2011-04-06 394.293 2,893 -132 0.01% 1,140,690
2011-04-07 2011-04-04 390.491 3,025 -1,315 0.01% 1,181,235
2011-04-06 2011-04-01 373.761 4,340 -920 0.01% 1,622,123
2011-04-04 2011-03-31 359.313 5,260 +2,235 0.01% 1,889,984
2011-04-01 2011-03-30 364.636 3,025 -131 0.01% 1,103,023
2011-03-31 2011-03-29 351.328 3,156 +131 0.01% 1,108,791
2011-03-30 2011-03-28 345.244 3,025 +132 0.01% 1,044,364
2011-03-15 2011-03-11 376.423 2,893 +263 0.01% 1,088,991
2011-02-22 2011-02-18 423.951 2,630 -132 0.00% 1,114,991
2011-02-15 2011-02-11 377.183 2,762 +132 0.01% 1,041,780
2011-01-24 2011-01-20 411.023 2,630 -132 0.00% 1,080,991
2011-01-21 2011-01-19 417.107 2,762 -131 0.01% 1,152,049
2011-01-20 2011-01-18 389.350 2,893 -132 0.01% 1,126,391
2011-01-07 2011-01-05 362.735 3,025 -1,052 0.01% 1,097,272
2011-01-06 2011-01-04 375.662 4,077 +526 0.01% 1,531,575
2011-01-03 2010-12-29 368.058 3,551 +789 0.01% 1,306,973
2010-12-29 2010-12-24 392.772 2,762 +132 0.01% 1,084,837
2010-12-28 2010-12-22 407.601 2,630 -658 0.00% 1,071,991
2010-12-22 2010-12-20 399.997 3,288 -394 0.01% 1,315,189
2010-12-21 2010-12-17 410.643 3,682 +1,052 0.01% 1,511,987
2010-12-02 2010-11-30 409.883 2,630 +1,052 0.00% 1,077,991
2010-11-29 2010-11-25 396.575 1,578 +131 0.01% 625,795
2010-11-24 2010-11-22 368.438 1,447 +132 0.01% 533,130
2010-11-22 2010-11-18 354.370 1,315 -395 0.00% 465,996
2010-11-19 2010-11-17 348.286 1,710 +395 0.01% 595,569
2010-11-16 2010-11-12 1589.340 1,315 +592 0.00% 2,089,983
2010-11-15 2010-11-11 1612.154 723 -66 0.01% 1,165,587
2010-11-12 2010-11-10 1610.633 789 +131 0.01% 1,270,789
2010-11-11 2010-11-09 1671.469 658 -65 0.00% 1,099,827
2010-11-10 2010-11-08 1671.469 723 -263 0.01% 1,208,472
2010-11-09 2010-11-05 1631.926 986 +263 0.01% 1,609,079
2010-11-08 2010-11-04 1624.321 723 -66 0.01% 1,174,384
2010-11-05 2010-11-03 1593.903 789 -526 0.01% 1,257,589
2010-11-04 2010-11-02 1616.717 1,315 -66 0.01% 2,125,982
2010-11-03 2010-11-01 1523.942 1,381 +66 0.01% 2,104,563
2010-11-02 2010-10-29 1548.276 1,315 -66 0.01% 2,035,983
2010-10-29 2010-10-27 1444.094 1,381 +723 0.01% 1,994,294
2010-10-27 2010-10-25 1434.969 658 -197 0.00% 944,210
2010-10-26 2010-10-22 1384.019 855 +197 0.01% 1,183,336
2010-10-25 2010-10-21 1422.041 658 -328 0.00% 935,703
2010-10-22 2010-10-20 1370.331 986 -132 0.01% 1,351,146
2010-10-21 2010-10-19 1369.570 1,118 +460 0.01% 1,531,180
2010-10-15 2010-10-13 1314.818 658 -65 0.00% 865,150
2010-10-05 2010-09-30 1247.138 723 -66 0.01% 901,681
2010-09-30 2010-09-28 1253.982 789 -197 0.01% 989,392
2010-09-29 2010-09-27 1246.377 986 +197 0.01% 1,228,928
2010-09-27 2010-09-22 1236.492 789 +66 0.01% 975,592
2010-09-21 2010-09-17 1211.397 723 -395 0.01% 875,840
2010-09-16 2010-09-14 1186.302 1,118 -394 0.01% 1,326,285
2010-09-15 2010-09-13 1130.029 1,512 +394 0.01% 1,708,603
2010-09-10 2010-09-08 1122.424 1,118 -197 0.01% 1,254,870
2010-09-08 2010-09-06 1098.090 1,315 +66 0.01% 1,443,988
2010-09-06 2010-09-02 1087.443 1,249 -66 0.01% 1,358,217
2010-09-03 2010-09-01 1023.566 1,315 +66 0.01% 1,345,989
2010-08-27 2010-08-25 977.939 1,249 +197 0.01% 1,221,445
2010-08-26 2010-08-24 1005.315 1,052 -132 0.01% 1,057,591
2010-08-24 2010-08-20 961.969 1,184 -328 0.01% 1,138,971
2010-08-23 2010-08-19 961.209 1,512 +197 0.01% 1,453,348
2010-08-19 2010-08-17 935.353 1,315 -132 0.01% 1,229,990
2010-08-16 2010-08-12 914.061 1,447 +132 0.01% 1,322,646
2010-08-12 2010-08-10 937.635 1,315 +263 0.01% 1,232,990
2010-07-08 2010-07-06 757.408 1,052 -197 0.01% 796,793
2010-06-29 2010-06-25 782.503 1,249 +131 0.01% 977,346
2010-06-25 2010-06-23 829.651 1,118 -657 0.01% 927,550
2010-06-04 2010-06-02 828.890 1,775 +657 0.01% 1,471,280
2010-06-03 2010-06-01 848.662 1,118 -657 0.01% 948,804
2010-05-28 2010-05-26 820.525 1,775 +657 0.01% 1,456,433
2010-05-13 2010-05-11 924.053 1,118 +10 0.01% 1,033,091
2010-04-27 2010-04-23 1038.408 1,108 -260 0.01% 1,150,556
2010-04-20 2010-04-16 1074.480 1,368 +260 0.01% 1,469,888
2010-04-16 2010-04-14 1085.992 1,108 -846 0.01% 1,203,279
2010-04-15 2010-04-13 1043.013 1,954 +65 0.01% 2,038,047
2010-04-14 2010-04-12 1077.550 1,889 +130 0.01% 2,035,492
2010-03-31 2010-03-29 939.402 1,759 +586 0.01% 1,652,409
2010-03-29 2010-03-25 893.353 1,173 -130 0.01% 1,047,903
2010-03-26 2010-03-24 905.633 1,303 +195 0.01% 1,180,040
2010-03-25 2010-03-23 928.658 1,108 -65 0.01% 1,028,953
2010-03-24 2010-03-22 920.983 1,173 +65 0.01% 1,080,313
2010-03-23 2010-03-19 948.612 1,108 -390 0.01% 1,051,062
2010-03-22 2010-03-18 917.913 1,498 +390 0.01% 1,375,033
2010-03-08 2010-03-04 969.334 1,108 -65 0.01% 1,074,022
2010-03-05 2010-03-03 986.219 1,173 -65 0.01% 1,156,835
2010-03-04 2010-03-02 967.799 1,238 +130 0.01% 1,198,136
2010-02-08 2010-02-04 893.353 1,108 -1,433 0.01% 989,835
2010-02-05 2010-02-03 896.423 2,541 +261 0.02% 2,277,811
2010-02-02 2010-01-29 863.421 2,280 -261 0.02% 1,968,601
2010-02-01 2010-01-28 887.981 2,541 +717 0.02% 2,256,359
2010-01-29 2010-01-27 885.678 1,824 +651 0.01% 1,615,477
2010-01-28 2010-01-26 847.304 1,173 -325 0.01% 993,888
2010-01-27 2010-01-25 888.748 1,498 -3,323 0.01% 1,331,345
2010-01-26 2010-01-22 944.007 4,821 +3,648 0.04% 4,551,059
2010-01-25 2010-01-21 1028.431 1,173 +65 0.01% 1,206,349
2010-01-22 2010-01-20 1105.179 1,108 -1,302 0.01% 1,224,539
2010-01-21 2010-01-19 1090.597 2,410 +1,302 0.02% 2,628,339
2010-01-19 2010-01-15 1105.947 1,108 -651 0.01% 1,225,389
2010-01-15 2010-01-13 1129.739 1,759 +651 0.01% 1,987,211
2010-01-12 2010-01-08 1112.087 1,108 +66 0.01% 1,232,192
2010-01-08 2010-01-06 1109.784 1,042 -652 0.01% 1,156,395
2010-01-07 2010-01-05 1036.873 1,694 +652 0.01% 1,756,463
2010-01-06 2010-01-04 1034.571 1,042 -652 0.01% 1,078,023
2010-01-05 2009-12-31 962.427 1,694 +326 0.01% 1,630,351
2010-01-04 2009-12-29 977.777 1,368 +326 0.01% 1,337,599
2009-12-30 2009-12-28 997.731 1,042 -131 0.01% 1,039,636
2009-12-29 2009-12-24 981.614 1,173 -260 0.01% 1,151,433
2009-12-28 2009-12-22 925.588 1,433 +391 0.01% 1,326,367
2009-12-10 2009-12-08 1033.036 1,042 -196 0.01% 1,076,423
2009-12-09 2009-12-07 1017.686 1,238 +196 0.01% 1,259,895
2009-12-08 2009-12-04 1057.595 1,042 -66 0.01% 1,102,014
2009-12-07 2009-12-03 1059.130 1,108 -130 0.01% 1,173,516
2009-12-04 2009-12-02 1046.850 1,238 -456 0.01% 1,296,001
2009-12-03 2009-12-01 980.847 1,694 +652 0.01% 1,661,554
2009-11-25 2009-11-23 980.847 1,042 -587 0.01% 1,022,042
2009-11-24 2009-11-20 960.892 1,629 -65 0.01% 1,565,293
2009-11-20 2009-11-18 994.661 1,694 +326 0.01% 1,684,956
2009-11-19 2009-11-17 972.404 1,368 -326 0.01% 1,330,249
2009-11-17 2009-11-13 977.777 1,694 -130 0.01% 1,656,354
2009-11-16 2009-11-12 953.985 1,824 +130 0.01% 1,740,068
2009-11-13 2009-11-11 914.075 1,694 +652 0.01% 1,548,444
2009-11-11 2009-11-09 891.051 1,042 -1,564 0.01% 928,475
2009-11-09 2009-11-05 810.465 2,606 -130 0.02% 2,112,071
2009-11-06 2009-11-04 785.905 2,736 +1,694 0.02% 2,150,237
2009-11-05 2009-11-03 767.486 1,042 -847 0.01% 799,720
2009-11-04 2009-11-02 768.253 1,889 -131 0.01% 1,451,230
2009-10-30 2009-10-28 795.883 2,020 +196 0.02% 1,607,683
2009-10-29 2009-10-27 840.397 1,824 +130 0.01% 1,532,884
2009-10-27 2009-10-22 812.767 1,694 +326 0.01% 1,376,828
2009-10-22 2009-10-20 755.206 1,368 -196 0.01% 1,033,122
2009-10-21 2009-10-19 762.113 1,564 -65 0.01% 1,191,945
2009-10-19 2009-10-15 689.202 1,629 +65 0.01% 1,122,710
2009-10-16 2009-10-14 686.900 1,564 +522 0.01% 1,074,311
2009-10-08 2009-10-06 660.038 1,042 -326 0.01% 687,759
2009-10-06 2009-10-02 601.709 1,368 +326 0.01% 823,138
2009-10-05 2009-09-30 627.036 1,042 -66 0.01% 653,371
2009-10-02 2009-09-29 614.756 1,108 +66 0.01% 681,150
2009-09-21 2009-09-17 604.779 1,042 -131 0.01% 630,179
2009-09-18 2009-09-16 575.614 1,173 +131 0.01% 675,195
2009-05-15 2009-05-13 376.809 1,042 +6 0.01% 392,635
2009-05-05 2009-04-30 341.290 1,036 -65 0.01% 353,577
2009-04-29 2009-04-27 319.670 1,101 -65 0.01% 351,957
2009-04-28 2009-04-24 333.569 1,166 -64 0.01% 388,941
2009-04-27 2009-04-23 327.392 1,230 +64 0.01% 402,692
2009-04-24 2009-04-22 327.392 1,166 -518 0.01% 381,739
2009-04-23 2009-04-21 349.012 1,684 +648 0.01% 587,736
2009-03-31 2009-03-27 277.974 1,036 -65 0.01% 287,981
2009-03-26 2009-03-24 263.458 1,101 +65 0.01% 290,067
2008-12-12 2008-12-10 268.091 1,036 +388 0.01% 277,742
2008-11-26 2008-11-24 523.827 648 +243 0.01% 339,440
2008-05-15 2008-05-13 1088.807 405 +5 0.01% 440,967
2007-11-21 2007-11-19 1518.830 400 +400 0.01% 607,532
2007-06-26 2007-06-22 1283.713 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top