History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 -864
2023-02-22 2023-02-20 14.929 864 +864 0.00% 12,899
2022-03-22 2022-03-18 14.282 0 -5,862
2022-03-09 2022-03-07 13.876 5,862 +1,675 0.00% 81,343
2021-11-01 2021-10-28 16.575 4,187 +1,675 0.00% 69,400
2021-10-18 2021-10-12 17.363 2,512 +1,675 0.00% 43,617
2021-09-30 2021-09-28 19.871 837 +837 0.00% 16,632
2021-07-27 2021-07-23 22.194 0 -2,439
2021-07-26 2021-07-22 22.415 2,439 -812 0.00% 54,671
2021-06-03 2021-06-01 22.120 3,251 +812 0.00% 71,912
2021-06-02 2021-05-31 21.480 2,439 +1,626 0.00% 52,390
2021-05-25 2021-05-21 21.431 813 -28,287 0.00% 17,423
2021-05-07 2021-05-05 21.529 29,100 -812 0.00% 626,508
2021-05-05 2021-05-03 21.406 29,912 +812 0.00% 640,310
2021-04-08 2021-04-01 23.498 29,100 +813 0.00% 683,789
2021-03-16 2021-03-12 27.250 28,287 -24,385 0.00% 770,826
2021-02-05 2021-02-03 30.080 52,672 -66,653 0.00% 1,584,361
2021-02-02 2021-01-29 28.173 119,325 +66,653 0.01% 3,361,727
2020-09-17 2020-09-15 19.600 52,672 +568 0.00% 1,032,372
2020-07-23 2020-07-21 22.776 52,104 +437 0.00% 1,186,718
2019-11-11 2019-11-07 17.383 51,667 -2,392 0.00% 898,126
2019-11-08 2019-11-06 17.132 54,059 +2,392 0.00% 926,146
2019-09-26 2019-09-24 15.214 51,667 +728 0.00% 786,079
2019-07-08 2019-07-04 17.112 50,939 +1,257 0.00% 871,692
2019-03-18 2019-03-14 14.269 49,682 -7,667 0.00% 708,917
2019-03-14 2019-03-12 15.156 57,349 +7,667 0.00% 869,182
2019-02-13 2019-02-11 13.956 49,682 -3,833 0.00% 693,365
2019-02-11 2019-02-04 14.608 53,515 +3,833 0.00% 781,758
2019-01-30 2019-01-28 13.304 49,682 -3,833 0.00% 660,965
2019-01-29 2019-01-25 13.304 53,515 +3,833 0.00% 711,958
2018-09-18 2018-09-14 12.254 49,682 +1,137 0.00% 608,799
2018-07-05 2018-07-03 13.802 48,545 +1,594 0.00% 669,994
2018-05-29 2018-05-25 14.298 46,951 -6,956 0.00% 671,323
2017-09-28 2017-09-26 12.193 53,907 +1,125 0.00% 657,275
2017-07-21 2017-07-19 11.150 52,782 +26,391 0.00% 588,502
2017-06-23 2017-06-21 36.105 26,391 +13,491 0.00% 952,854
2016-09-21 2016-09-19 29.978 12,900 +143 0.00% 386,716
2016-07-04 2016-06-29 23.534 12,757 +190 0.00% 300,220
2015-09-21 2015-09-17 25.644 12,567 +179 0.00% 322,272
2015-08-20 2015-08-18 32.371 12,388 +6,194 0.00% 401,008
2015-07-16 2015-07-14 149.655 6,194 +3,124 0.00% 926,965
2014-09-29 2014-09-25 174.655 3,070 +14 0.00% 536,190
2014-07-30 2014-07-28 211.108 3,056 +16 0.00% 645,147
2013-09-18 2013-09-16 191.702 3,040 +13 0.00% 582,773
2013-07-25 2013-07-23 156.578 3,027 +33 0.00% 473,962
2013-07-11 2013-07-09 141.045 2,994 -804 0.00% 422,287
2013-07-09 2013-07-05 143.219 3,798 +804 0.00% 543,947
2013-05-08 2013-05-06 180.189 2,994 -482 0.00% 539,486
2013-05-06 2013-05-02 170.558 3,476 -483 0.00% 592,861
2013-05-02 2013-04-29 165.277 3,959 +483 0.01% 654,331
2013-04-29 2013-04-25 170.869 3,476 +482 0.00% 593,940
2013-04-24 2013-04-22 177.704 2,994 -482 0.00% 532,045
2013-04-22 2013-04-18 165.588 3,476 -483 0.00% 575,582
2013-04-18 2013-04-16 163.724 3,959 +483 0.01% 648,181
2013-04-17 2013-04-15 165.588 3,476 +482 0.00% 575,582
2013-04-15 2013-04-11 168.073 2,994 -482 0.00% 503,210
2013-01-14 2013-01-10 222.440 3,476 -322 0.00% 773,202
2013-01-11 2013-01-09 217.780 3,798 +322 0.00% 827,129
2013-01-10 2013-01-08 215.295 3,476 -805 0.00% 748,365
2013-01-09 2013-01-07 221.508 4,281 +161 0.01% 948,277
2013-01-07 2013-01-03 224.304 4,120 +644 0.01% 924,134
2012-12-14 2012-12-12 209.703 3,476 -483 0.00% 728,927
2012-12-13 2012-12-11 202.557 3,959 -644 0.01% 801,925
2012-12-12 2012-12-10 202.868 4,603 +1,127 0.01% 933,802
2012-11-06 2012-11-02 187.334 3,476 -1,288 0.00% 651,175
2012-11-02 2012-10-31 170.558 4,764 +483 0.01% 812,540
2012-11-01 2012-10-30 167.141 4,281 -805 0.01% 715,530
2012-10-29 2012-10-25 171.180 5,086 -483 0.01% 870,620
2012-10-25 2012-10-22 183.296 5,569 -804 0.01% 1,020,774
2012-10-22 2012-10-18 181.121 6,373 +2,253 0.01% 1,154,285
2012-10-19 2012-10-17 164.966 4,120 -161 0.01% 679,661
2012-10-18 2012-10-16 163.724 4,281 +161 0.01% 700,900
2012-10-17 2012-10-15 164.345 4,120 -161 0.01% 677,101
2012-10-16 2012-10-12 163.102 4,281 -483 0.01% 698,240
2012-10-15 2012-10-11 159.374 4,764 -161 0.01% 759,258
2012-10-12 2012-10-10 152.539 4,925 +161 0.01% 751,256
2012-10-11 2012-10-09 150.986 4,764 +483 0.01% 719,297
2012-09-21 2012-09-19 150.054 4,281 -322 0.01% 642,381
2012-09-19 2012-09-17 152.850 4,603 -161 0.01% 703,569
2012-09-18 2012-09-14 151.129 4,764 +161 0.01% 719,979
2012-09-17 2012-09-13 145.196 4,603 -297 0.01% 668,339
2012-09-14 2012-09-12 150.192 4,900 -320 0.01% 735,942
2012-09-13 2012-09-11 149.256 5,220 +160 0.01% 779,114
2012-09-12 2012-09-10 149.256 5,060 -1,601 0.01% 755,233
2012-09-11 2012-09-07 142.386 6,661 +3,202 0.01% 948,434
2012-08-31 2012-08-29 129.584 3,459 -576 0.00% 448,230
2012-08-17 2012-08-15 138.327 4,035 +672 0.01% 558,149
2012-08-08 2012-08-06 132.394 3,363 -320 0.01% 445,241
2012-08-07 2012-08-03 125.837 3,683 +320 0.01% 463,457
2012-08-02 2012-07-31 177.364 3,363 +575 0.01% 596,474
2012-06-07 2012-06-05 236.485 2,788 -266 0.01% 659,320
2012-06-06 2012-06-04 243.640 3,054 -398 0.01% 744,076
2012-06-04 2012-05-31 257.949 3,452 -266 0.01% 890,441
2012-06-01 2012-05-30 256.067 3,718 -265 0.01% 952,056
2012-05-31 2012-05-29 256.067 3,983 +531 0.01% 1,019,913
2012-05-30 2012-05-28 244.770 3,452 +265 0.01% 844,944
2012-05-29 2012-05-25 239.121 3,187 -132 0.01% 762,079
2012-05-28 2012-05-24 238.368 3,319 +398 0.01% 791,143
2012-05-25 2012-05-23 238.368 2,921 +133 0.01% 696,273
2012-04-16 2012-04-12 275.272 2,788 -133 0.01% 767,457
2012-04-13 2012-04-11 270.753 2,921 +133 0.01% 790,869
2012-04-12 2012-04-10 277.154 2,788 -266 0.01% 772,707
2012-04-11 2012-04-05 287.698 3,054 +266 0.01% 878,631
2012-03-21 2012-03-19 282.426 2,788 -133 0.01% 787,405
2012-03-20 2012-03-16 287.322 2,921 -133 0.01% 839,267
2012-03-19 2012-03-15 288.451 3,054 +266 0.01% 880,931
2012-03-16 2012-03-14 291.841 2,788 -399 0.01% 813,652
2012-03-15 2012-03-13 297.866 3,187 +399 0.01% 949,298
2012-03-13 2012-03-09 300.125 2,788 -399 0.01% 836,749
2012-03-12 2012-03-08 292.594 3,187 +133 0.01% 932,496
2012-03-09 2012-03-07 284.309 3,054 +266 0.01% 868,280
2012-03-08 2012-03-06 294.100 2,788 +132 0.01% 819,951
2012-03-07 2012-03-05 309.916 2,656 -132 0.00% 823,137
2012-03-05 2012-03-01 316.694 2,788 +398 0.01% 882,943
2012-03-02 2012-02-29 322.343 2,390 -664 0.00% 770,399
2012-03-01 2012-02-28 327.615 3,054 +664 0.01% 1,000,535
2012-02-27 2012-02-23 335.146 2,390 -664 0.00% 800,999
2012-02-23 2012-02-21 337.405 3,054 +664 0.01% 1,030,436
2012-02-22 2012-02-20 341.548 2,390 -664 0.00% 816,299
2012-02-21 2012-02-17 335.146 3,054 +398 0.01% 1,023,536
2012-02-20 2012-02-16 324.979 2,656 -132 0.00% 863,143
2012-02-16 2012-02-14 310.669 2,788 +132 0.01% 866,145
2012-02-15 2012-02-13 315.941 2,656 +266 0.00% 839,139
2012-02-14 2012-02-10 319.330 2,390 -398 0.00% 763,199
2012-02-13 2012-02-09 327.615 2,788 -266 0.01% 913,390
2012-02-10 2012-02-08 332.887 3,054 +398 0.01% 1,016,636
2012-02-09 2012-02-07 327.991 2,656 -265 0.00% 871,145
2012-02-08 2012-02-06 323.849 2,921 -133 0.01% 945,963
2012-02-02 2012-01-31 312.928 3,054 +398 0.01% 955,683
2012-02-01 2012-01-30 316.318 2,656 -265 0.00% 840,139
2012-01-31 2012-01-27 329.874 2,921 -531 0.01% 963,562
2012-01-30 2012-01-26 321.213 3,452 -266 0.01% 1,108,827
2012-01-27 2012-01-20 301.631 3,718 -531 0.01% 1,121,466
2012-01-26 2012-01-19 290.334 4,249 +531 0.01% 1,233,631
2012-01-19 2012-01-17 290.334 3,718 +797 0.01% 1,079,463
2012-01-18 2012-01-16 287.322 2,921 +265 0.01% 839,267
2012-01-17 2012-01-13 292.970 2,656 -132 0.00% 778,129
2012-01-16 2012-01-12 289.581 2,788 -266 0.01% 807,352
2012-01-13 2012-01-11 292.594 3,054 +664 0.01% 893,581
2012-01-12 2012-01-10 289.958 2,390 -531 0.00% 692,999
2012-01-11 2012-01-09 278.661 2,921 +265 0.01% 813,968
2012-01-10 2012-01-06 271.882 2,656 -398 0.00% 722,120
2012-01-09 2012-01-05 282.426 3,054 -265 0.01% 862,530
2012-01-06 2012-01-04 286.192 3,319 +929 0.01% 949,872
2012-01-05 2012-01-03 291.841 2,390 -664 0.00% 697,499
2012-01-04 2011-12-30 287.698 3,054 -398 0.01% 878,631
2012-01-03 2011-12-29 283.556 3,452 +265 0.01% 978,836
2011-12-28 2011-12-22 295.230 3,187 +399 0.01% 940,897
2011-12-23 2011-12-21 297.489 2,788 -531 0.01% 829,400
2011-12-22 2011-12-20 288.451 3,319 +265 0.01% 957,371
2011-12-21 2011-12-19 284.686 3,054 +133 0.01% 869,430
2011-12-20 2011-12-16 280.167 2,921 +398 0.01% 818,368
2011-12-19 2011-12-15 269.623 2,523 +133 0.00% 680,259
2011-12-16 2011-12-14 272.636 2,390 -664 0.00% 651,599
2011-12-15 2011-12-13 274.895 3,054 +664 0.01% 839,529
2011-12-14 2011-12-12 284.686 2,390 -664 0.00% 680,399
2011-12-13 2011-12-09 282.803 3,054 -265 0.01% 863,680
2011-12-12 2011-12-08 288.828 3,319 +265 0.01% 958,620
2011-12-09 2011-12-07 291.087 3,054 +266 0.01% 888,981
2011-12-08 2011-12-06 279.790 2,788 -531 0.01% 780,056
2011-12-07 2011-12-05 291.841 3,319 +929 0.01% 968,619
2011-12-05 2011-12-01 286.945 2,390 -664 0.00% 685,799
2011-12-02 2011-11-30 262.468 3,054 +266 0.01% 801,578
2011-12-01 2011-11-29 268.117 2,788 -266 0.01% 747,510
2011-11-30 2011-11-28 261.715 3,054 +664 0.01% 799,278
2011-11-29 2011-11-25 254.560 2,390 -664 0.00% 608,399
2011-11-28 2011-11-24 262.845 3,054 +531 0.01% 802,728
2011-11-25 2011-11-23 262.468 2,523 -133 0.00% 662,207
2011-11-24 2011-11-22 268.117 2,656 +266 0.00% 712,118
2011-11-22 2011-11-18 280.167 2,390 -133 0.00% 669,599
2011-11-21 2011-11-17 287.322 2,523 +133 0.00% 724,913
2011-11-07 2011-11-03 323.472 2,390 -266 0.00% 773,099
2011-10-31 2011-10-27 311.422 2,656 -132 0.00% 827,137
2011-08-05 2011-08-03 304.267 2,788 +265 0.01% 848,297
2011-06-28 2011-06-24 338.159 2,523 -531 0.00% 853,174
2011-06-07 2011-06-02 311.799 3,054 +531 0.01% 952,233
2011-05-30 2011-05-26 346.443 2,523 +266 0.00% 874,076
2011-05-25 2011-05-23 349.079 2,257 -266 0.00% 787,871
2011-05-18 2011-05-16 363.389 2,523 -531 0.00% 916,830
2011-05-16 2011-05-12 362.635 3,054 +133 0.01% 1,107,489
2011-04-28 2011-04-26 405.941 2,921 -531 0.01% 1,185,753
2011-04-27 2011-04-21 424.769 3,452 +133 0.01% 1,466,304
2011-04-14 2011-04-12 401.518 3,319 -363 0.01% 1,332,637
2011-04-13 2011-04-11 417.107 3,682 +131 0.01% 1,535,787
2011-04-12 2011-04-08 412.164 3,551 -131 0.01% 1,463,594
2011-04-11 2011-04-07 404.940 3,682 +394 0.01% 1,490,988
2011-04-08 2011-04-06 394.293 3,288 -263 0.01% 1,296,436
2011-04-07 2011-04-04 390.491 3,551 +132 0.01% 1,386,634
2011-04-06 2011-04-01 373.761 3,419 -132 0.01% 1,277,889
2011-04-04 2011-03-31 359.313 3,551 +395 0.01% 1,275,919
2011-04-01 2011-03-30 364.636 3,156 +131 0.01% 1,150,790
2011-03-30 2011-03-28 345.244 3,025 -131 0.01% 1,044,364
2011-03-24 2011-03-22 367.297 3,156 +263 0.01% 1,159,190
2011-03-22 2011-03-18 355.891 2,893 +131 0.01% 1,029,591
2011-03-21 2011-03-17 347.526 2,762 -263 0.01% 959,866
2011-03-18 2011-03-16 370.339 3,025 +132 0.01% 1,120,276
2011-03-16 2011-03-14 375.662 2,893 +131 0.01% 1,086,791
2011-03-15 2011-03-11 376.423 2,762 -131 0.01% 1,039,680
2011-03-14 2011-03-10 382.887 2,893 -132 0.01% 1,107,691
2011-03-11 2011-03-09 388.210 3,025 -131 0.01% 1,174,334
2011-03-08 2011-03-04 400.377 3,156 -132 0.01% 1,263,589
2011-03-07 2011-03-03 410.643 3,288 +132 0.01% 1,350,194
2011-03-04 2011-03-02 410.263 3,156 +131 0.01% 1,294,789
2011-03-03 2011-03-01 411.023 3,025 -263 0.01% 1,243,345
2011-03-02 2011-02-28 393.913 3,288 +132 0.01% 1,295,186
2011-03-01 2011-02-25 384.027 3,156 +394 0.01% 1,211,990
2011-02-28 2011-02-24 387.449 2,762 -131 0.01% 1,070,135
2011-02-24 2011-02-22 407.221 2,893 -132 0.01% 1,178,090
2011-02-23 2011-02-21 419.008 3,025 -263 0.01% 1,267,499
2011-02-22 2011-02-18 423.951 3,288 -263 0.01% 1,393,950
2011-02-18 2011-02-16 418.247 3,551 +526 0.01% 1,485,197
2011-02-17 2011-02-15 414.445 3,025 -526 0.01% 1,253,697
2011-02-16 2011-02-14 399.236 3,551 +263 0.01% 1,417,688
2011-02-15 2011-02-11 377.183 3,288 +789 0.01% 1,240,178
2011-02-11 2011-02-09 377.563 2,499 -131 0.00% 943,531
2011-02-10 2011-02-08 387.829 2,630 -132 0.00% 1,019,991
2011-02-08 2011-02-02 403.038 2,762 +132 0.01% 1,113,192
2011-02-01 2011-01-28 400.757 2,630 -263 0.00% 1,053,991
2011-01-31 2011-01-27 404.559 2,893 +394 0.01% 1,170,390
2011-01-28 2011-01-26 390.491 2,499 -131 0.00% 975,837
2011-01-26 2011-01-24 398.096 2,630 -132 0.00% 1,046,991
2011-01-25 2011-01-21 404.940 2,762 -263 0.01% 1,118,443
2011-01-24 2011-01-20 411.023 3,025 -394 0.01% 1,243,345
2011-01-21 2011-01-19 417.107 3,419 +394 0.01% 1,426,088
2011-01-20 2011-01-18 389.350 3,025 +526 0.01% 1,177,785
2011-01-19 2011-01-17 377.944 2,499 -394 0.00% 944,481
2011-01-18 2011-01-14 380.225 2,893 +263 0.01% 1,099,991
2011-01-17 2011-01-13 370.339 2,630 -132 0.00% 973,992
2011-01-14 2011-01-12 367.678 2,762 +263 0.01% 1,015,525
2011-01-11 2011-01-07 366.157 2,499 +132 0.00% 915,025
2011-01-07 2011-01-05 362.735 2,367 -395 0.00% 858,593
2011-01-06 2011-01-04 375.662 2,762 -131 0.01% 1,037,579
2011-01-05 2011-01-03 376.423 2,893 +131 0.01% 1,088,991
2011-01-04 2010-12-31 363.875 2,762 +263 0.01% 1,005,024
2010-12-29 2010-12-24 392.772 2,499 -263 0.00% 981,538
2010-12-22 2010-12-20 399.997 2,762 -131 0.01% 1,104,791
2010-12-21 2010-12-17 410.643 2,893 +131 0.01% 1,187,990
2010-12-20 2010-12-16 423.571 2,762 +132 0.01% 1,169,902
2010-12-17 2010-12-15 424.331 2,630 -132 0.00% 1,115,991
2010-12-15 2010-12-13 417.867 2,762 -131 0.01% 1,154,149
2010-12-14 2010-12-10 407.981 2,893 +263 0.01% 1,180,290
2010-12-10 2010-12-08 416.727 2,630 -395 0.00% 1,095,991
2010-12-09 2010-12-07 428.514 3,025 +395 0.01% 1,296,253
2010-12-07 2010-12-03 436.878 2,630 -526 0.00% 1,148,990
2010-12-06 2010-12-02 454.369 3,156 -263 0.01% 1,433,988
2010-12-03 2010-12-01 423.951 3,419 -263 0.01% 1,449,488
2010-12-02 2010-11-30 409.883 3,682 +1,972 0.01% 1,509,187
2010-12-01 2010-11-29 411.784 1,710 +658 0.01% 704,150
2010-11-30 2010-11-26 394.674 1,052 -526 0.00% 415,197
2010-11-29 2010-11-25 396.575 1,578 -658 0.01% 625,795
2010-11-26 2010-11-24 378.324 2,236 +1,184 0.01% 845,932
2010-11-19 2010-11-17 348.286 1,052 -263 0.00% 366,397
2010-11-18 2010-11-16 385.548 1,315 -658 0.00% 506,996
2010-11-17 2010-11-15 1560.443 1,973 +263 0.01% 3,078,754
2010-11-16 2010-11-12 1589.340 1,710 +724 0.01% 2,717,772
2010-11-15 2010-11-11 1612.154 986 +65 0.01% 1,589,584
2010-11-12 2010-11-10 1610.633 921 -65 0.01% 1,483,393
2010-11-11 2010-11-09 1671.469 986 -66 0.01% 1,648,068
2010-11-09 2010-11-05 1631.926 1,052 +131 0.01% 1,716,786
2010-11-08 2010-11-04 1624.321 921 +66 0.01% 1,496,000
2010-11-05 2010-11-03 1593.903 855 -131 0.01% 1,362,787
2010-11-04 2010-11-02 1616.717 986 -66 0.01% 1,594,082
2010-11-02 2010-10-29 1548.276 1,052 +66 0.01% 1,628,786
2010-10-29 2010-10-27 1444.094 986 +65 0.01% 1,423,877
2010-10-28 2010-10-26 1455.501 921 -131 0.01% 1,340,517
2010-10-26 2010-10-22 1384.019 1,052 +66 0.01% 1,455,988
2010-10-25 2010-10-21 1422.041 986 -66 0.01% 1,402,133
2010-10-22 2010-10-20 1370.331 1,052 +131 0.01% 1,441,588
2010-10-21 2010-10-19 1369.570 921 +66 0.01% 1,261,374
2010-10-20 2010-10-18 1440.292 855 -131 0.01% 1,231,450
2010-10-18 2010-10-14 1409.114 986 -66 0.01% 1,389,386
2010-10-15 2010-10-13 1314.818 1,052 +66 0.01% 1,383,188
2010-10-14 2010-10-12 1307.974 986 +131 0.01% 1,289,662
2010-10-11 2010-10-07 1302.651 855 -66 0.01% 1,113,766
2010-10-07 2010-10-05 1295.807 921 +132 0.01% 1,193,438
2010-10-06 2010-10-04 1297.328 789 -66 0.01% 1,023,591
2010-09-27 2010-09-22 1236.492 855 -66 0.01% 1,057,200
2010-09-22 2010-09-20 1204.553 921 -65 0.01% 1,109,393
2010-09-20 2010-09-16 1186.302 986 +131 0.01% 1,169,694
2010-09-17 2010-09-15 1203.032 855 -197 0.01% 1,028,592
2010-09-15 2010-09-13 1130.029 1,052 +66 0.01% 1,188,790
2010-09-14 2010-09-10 1141.435 986 -66 0.01% 1,125,455
2010-09-13 2010-09-09 1163.488 1,052 -66 0.01% 1,223,990
2010-09-10 2010-09-08 1122.424 1,118 +132 0.01% 1,254,870
2010-09-09 2010-09-07 1123.945 986 -66 0.01% 1,108,210
2010-09-07 2010-09-03 1079.839 1,052 -132 0.01% 1,135,990
2010-09-06 2010-09-02 1087.443 1,184 -65 0.01% 1,287,533
2010-09-03 2010-09-01 1023.566 1,249 +197 0.01% 1,278,433
2010-09-02 2010-08-31 984.022 1,052 -132 0.01% 1,035,191
2010-09-01 2010-08-30 952.083 1,184 +198 0.01% 1,127,267
2010-08-31 2010-08-27 939.916 986 -66 0.01% 926,757
2010-08-30 2010-08-26 961.969 1,052 -66 0.01% 1,011,992
2010-08-27 2010-08-25 977.939 1,118 +132 0.01% 1,093,335
2010-08-25 2010-08-23 980.220 986 -132 0.01% 966,497
2010-08-24 2010-08-20 961.969 1,118 -66 0.01% 1,075,481
2010-08-23 2010-08-19 961.209 1,184 +66 0.01% 1,138,071
2010-08-20 2010-08-18 951.323 1,118 -131 0.01% 1,063,579
2010-08-18 2010-08-16 932.312 1,249 +197 0.01% 1,164,457
2010-08-17 2010-08-13 909.498 1,052 +66 0.01% 956,792
2010-08-16 2010-08-12 914.061 986 +65 0.01% 901,264
2010-08-12 2010-08-10 937.635 921 -263 0.01% 863,562
2010-08-10 2010-08-06 999.231 1,184 -197 0.01% 1,183,090
2010-08-06 2010-08-04 995.429 1,381 +66 0.01% 1,374,687
2010-08-05 2010-08-03 990.106 1,315 -197 0.01% 1,301,989
2010-08-04 2010-08-02 999.992 1,512 -66 0.01% 1,511,987
2010-07-29 2010-07-27 952.083 1,578 -263 0.01% 1,502,387
2010-07-27 2010-07-23 911.019 1,841 +131 0.01% 1,677,186
2010-07-19 2010-07-15 841.058 1,710 -65 0.01% 1,438,208
2010-07-15 2010-07-13 824.328 1,775 -132 0.01% 1,463,182
2010-07-13 2010-07-09 850.183 1,907 +66 0.01% 1,621,299
2010-07-12 2010-07-08 811.400 1,841 -263 0.01% 1,493,787
2010-07-09 2010-07-07 796.952 2,104 +263 0.02% 1,676,786
2010-07-08 2010-07-06 757.408 1,841 +329 0.01% 1,394,388
2010-07-07 2010-07-05 742.199 1,512 -66 0.01% 1,122,205
2010-07-06 2010-07-02 752.845 1,578 -329 0.01% 1,187,990
2010-07-05 2010-06-30 772.617 1,907 +329 0.01% 1,473,381
2010-07-02 2010-06-29 783.263 1,578 -263 0.01% 1,235,990
2010-06-30 2010-06-28 792.389 1,841 +197 0.01% 1,458,788
2010-06-29 2010-06-25 782.503 1,644 +132 0.01% 1,286,435
2010-06-28 2010-06-24 804.556 1,512 -263 0.01% 1,216,489
2010-06-24 2010-06-22 866.152 1,775 -132 0.01% 1,537,421
2010-06-23 2010-06-21 854.746 1,907 +132 0.01% 1,630,000
2010-06-22 2010-06-18 815.202 1,775 -66 0.01% 1,446,984
2010-06-21 2010-06-17 808.358 1,841 +66 0.01% 1,488,188
2010-06-18 2010-06-15 809.119 1,775 -198 0.01% 1,436,186
2010-06-17 2010-06-14 818.244 1,973 +329 0.01% 1,614,396
2010-06-15 2010-06-11 807.598 1,644 +66 0.01% 1,327,691
2010-06-11 2010-06-09 840.297 1,578 +329 0.01% 1,325,989
2010-06-10 2010-06-08 828.890 1,249 -198 0.01% 1,035,284
2010-06-09 2010-06-07 819.765 1,447 -65 0.01% 1,186,200
2010-06-08 2010-06-04 862.350 1,512 -198 0.01% 1,303,873
2010-06-07 2010-06-03 848.662 1,710 +461 0.01% 1,451,212
2010-06-04 2010-06-02 828.890 1,249 +65 0.01% 1,035,284
2010-06-03 2010-06-01 848.662 1,184 -328 0.01% 1,004,816
2010-06-01 2010-05-28 874.517 1,512 -198 0.01% 1,322,270
2010-05-31 2010-05-27 826.609 1,710 -131 0.01% 1,413,501
2010-05-28 2010-05-26 820.525 1,841 +592 0.01% 1,510,587
2010-05-27 2010-05-25 780.982 1,249 -789 0.01% 975,447
2010-05-26 2010-05-24 830.411 2,038 +394 0.02% 1,692,378
2010-05-25 2010-05-20 812.161 1,644 +263 0.01% 1,335,192
2010-05-24 2010-05-19 817.484 1,381 -394 0.01% 1,128,945
2010-05-20 2010-05-18 872.236 1,775 +65 0.01% 1,548,219
2010-05-19 2010-05-17 874.517 1,710 -263 0.01% 1,495,425
2010-05-17 2010-05-13 942.958 1,973 +198 0.01% 1,860,456
2010-05-14 2010-05-12 917.913 1,775 -132 0.01% 1,629,295
2010-05-13 2010-05-11 924.053 1,907 +18 0.01% 1,762,168
2010-05-12 2010-05-10 949.380 1,889 +260 0.01% 1,793,378
2010-05-11 2010-05-07 895.656 1,629 -130 0.01% 1,459,023
2010-05-10 2010-05-06 886.446 1,759 +130 0.01% 1,559,258
2010-05-07 2010-05-05 927.123 1,629 +65 0.01% 1,510,283
2010-05-04 2010-04-30 990.056 1,564 +196 0.01% 1,548,448
2010-05-03 2010-04-29 955.520 1,368 -65 0.01% 1,307,151
2010-04-30 2010-04-28 977.777 1,433 +195 0.01% 1,401,154
2010-04-29 2010-04-27 1003.871 1,238 +326 0.01% 1,242,793
2010-04-28 2010-04-26 1060.665 912 -130 0.01% 967,327
2010-04-27 2010-04-23 1038.408 1,042 -66 0.01% 1,082,021
2010-04-26 2010-04-22 1028.431 1,108 +66 0.01% 1,139,501
2010-04-23 2010-04-21 1036.106 1,042 +65 0.01% 1,079,622
2010-04-22 2010-04-20 1028.431 977 -65 0.01% 1,004,777
2010-04-21 2010-04-19 1025.361 1,042 -196 0.01% 1,068,426
2010-04-20 2010-04-16 1074.480 1,238 +130 0.01% 1,330,206
2010-04-19 2010-04-15 1118.227 1,108 -325 0.01% 1,238,995
2010-04-16 2010-04-14 1085.992 1,433 +65 0.01% 1,556,227
2010-04-09 2010-04-07 1051.455 1,368 -261 0.01% 1,438,391
2010-04-08 2010-04-01 1033.803 1,629 -65 0.01% 1,684,065
2010-04-07 2010-03-31 997.731 1,694 -130 0.01% 1,690,157
2010-04-01 2010-03-30 970.102 1,824 -130 0.01% 1,769,466
2010-03-31 2010-03-29 939.402 1,954 +130 0.01% 1,835,592
2010-03-30 2010-03-26 899.493 1,824 +65 0.01% 1,640,676
2010-03-29 2010-03-25 893.353 1,759 +65 0.01% 1,571,408
2010-03-26 2010-03-24 905.633 1,694 -65 0.01% 1,534,142
2010-03-25 2010-03-23 928.658 1,759 -130 0.01% 1,633,509
2010-03-24 2010-03-22 920.983 1,889 +65 0.01% 1,739,736
2010-03-23 2010-03-19 948.612 1,824 -65 0.01% 1,730,269
2010-03-22 2010-03-18 917.913 1,889 +130 0.01% 1,733,937
2010-03-19 2010-03-17 942.472 1,759 +65 0.01% 1,657,809
2010-03-18 2010-03-16 929.425 1,694 -195 0.01% 1,574,446
2010-03-17 2010-03-15 936.332 1,889 +195 0.01% 1,768,732
2010-03-15 2010-03-11 971.637 1,694 +196 0.01% 1,645,953
2010-03-12 2010-03-10 975.474 1,498 +130 0.01% 1,461,260
2010-03-11 2010-03-09 992.359 1,368 -65 0.01% 1,357,547
2010-03-10 2010-03-08 997.731 1,433 -65 0.01% 1,429,749
2010-03-08 2010-03-04 969.334 1,498 -66 0.01% 1,452,063
2010-03-05 2010-03-03 986.219 1,564 -195 0.01% 1,542,447
2010-03-04 2010-03-02 967.799 1,759 -65 0.01% 1,702,359
2010-03-03 2010-03-01 951.682 1,824 -130 0.01% 1,735,868
2010-03-02 2010-02-26 903.331 1,954 +65 0.01% 1,765,108
2010-02-26 2010-02-24 865.724 1,889 -65 0.01% 1,635,352
2010-02-25 2010-02-23 869.561 1,954 -66 0.01% 1,699,123
2010-02-24 2010-02-22 831.954 2,020 +261 0.02% 1,680,548
2010-02-23 2010-02-19 838.862 1,759 -261 0.01% 1,475,558
2010-02-22 2010-02-18 880.306 2,020 +66 0.02% 1,778,218
2010-02-19 2010-02-17 864.189 1,954 +65 0.01% 1,688,625
2010-02-18 2010-02-12 851.142 1,889 +65 0.01% 1,607,806
2010-02-17 2010-02-11 878.004 1,824 +65 0.01% 1,601,478
2010-02-12 2010-02-10 844.234 1,759 +195 0.01% 1,485,008
2010-02-11 2010-02-09 796.650 1,564 +66 0.01% 1,245,961
2010-02-10 2010-02-08 792.813 1,498 +195 0.01% 1,187,633
2010-02-09 2010-02-05 851.142 1,303 -326 0.01% 1,109,037
2010-02-08 2010-02-04 893.353 1,629 -195 0.01% 1,455,272
2010-02-05 2010-02-03 896.423 1,824 +65 0.01% 1,635,076
2010-02-04 2010-02-02 866.491 1,759 -65 0.01% 1,524,158
2010-02-03 2010-02-01 834.257 1,824 +260 0.01% 1,521,685
2010-02-02 2010-01-29 863.421 1,564 +66 0.01% 1,350,391
2010-02-01 2010-01-28 887.981 1,498 +195 0.01% 1,330,195
2010-01-29 2010-01-27 885.678 1,303 -261 0.01% 1,154,039
2010-01-28 2010-01-26 847.304 1,564 -390 0.01% 1,325,184
2010-01-27 2010-01-25 888.748 1,954 -66 0.01% 1,736,614
2010-01-26 2010-01-22 944.007 2,020 +652 0.02% 1,906,895
2010-01-25 2010-01-21 1028.431 1,368 +65 0.01% 1,406,893
2010-01-22 2010-01-20 1105.179 1,303 +195 0.01% 1,440,049
2010-01-21 2010-01-19 1090.597 1,108 +66 0.01% 1,208,382
2010-01-20 2010-01-18 1066.805 1,042 +130 0.01% 1,111,611
2010-01-18 2010-01-14 1093.667 912 -65 0.01% 997,424
2010-01-15 2010-01-13 1129.739 977 -65 0.01% 1,103,755
2010-01-14 2010-01-12 1135.879 1,042 -131 0.01% 1,183,586
2010-01-12 2010-01-08 1112.087 1,173 -65 0.01% 1,304,478
2010-01-11 2010-01-07 1092.900 1,238 +196 0.01% 1,353,010
2010-01-08 2010-01-06 1109.784 1,042 -456 0.01% 1,156,395
2010-01-07 2010-01-05 1036.873 1,498 +260 0.01% 1,553,236
2010-01-06 2010-01-04 1034.571 1,238 -130 0.01% 1,280,798
2010-01-05 2009-12-31 962.427 1,368 -65 0.01% 1,316,600
2010-01-04 2009-12-29 977.777 1,433 +130 0.01% 1,401,154
2009-12-30 2009-12-28 997.731 1,303 +130 0.01% 1,300,044
2009-12-29 2009-12-24 981.614 1,173 +131 0.01% 1,151,433
2009-12-28 2009-12-22 925.588 1,042 +130 0.01% 964,462
2009-12-23 2009-12-21 951.682 912 -196 0.01% 867,934
2009-12-22 2009-12-18 926.355 1,108 +196 0.01% 1,026,402
2009-12-21 2009-12-17 974.707 912 -130 0.01% 888,933
2009-12-18 2009-12-16 974.707 1,042 +65 0.01% 1,015,644
2009-12-17 2009-12-15 1000.801 977 -131 0.01% 977,783
2009-12-16 2009-12-14 1002.336 1,108 +261 0.01% 1,110,589
2009-12-15 2009-12-11 1013.081 847 -65 0.01% 858,080
2009-12-14 2009-12-10 1025.361 912 -65 0.01% 935,129
2009-12-10 2009-12-08 1033.036 977 +65 0.01% 1,009,276
2009-12-09 2009-12-07 1017.686 912 -130 0.01% 928,130
2009-12-08 2009-12-04 1057.595 1,042 -131 0.01% 1,102,014
2009-12-07 2009-12-03 1059.130 1,173 +131 0.01% 1,242,360
2009-12-04 2009-12-02 1046.850 1,042 -66 0.01% 1,090,818
2009-12-02 2009-11-30 995.429 1,108 -65 0.01% 1,102,935
2009-12-01 2009-11-27 924.820 1,173 +65 0.01% 1,084,814
2009-11-30 2009-11-26 990.824 1,108 +131 0.01% 1,097,833
2009-11-27 2009-11-25 964.729 977 -65 0.01% 942,541
2009-11-26 2009-11-24 968.567 1,042 -66 0.01% 1,009,247
2009-11-25 2009-11-23 980.847 1,108 +131 0.01% 1,086,778
2009-11-24 2009-11-20 960.892 977 +130 0.01% 938,791
2009-11-23 2009-11-19 997.731 847 -195 0.01% 845,078
2009-11-20 2009-11-18 994.661 1,042 +195 0.01% 1,036,437
2009-11-19 2009-11-17 972.404 847 -65 0.01% 823,626
2009-11-17 2009-11-13 977.777 912 -65 0.01% 891,732
2009-11-13 2009-11-11 914.075 977 -65 0.01% 893,052
2009-11-12 2009-11-10 898.726 1,042 -261 0.01% 936,472
2009-11-11 2009-11-09 891.051 1,303 -65 0.01% 1,161,039
2009-11-10 2009-11-06 881.073 1,368 -196 0.01% 1,205,309
2009-11-09 2009-11-05 810.465 1,564 -130 0.01% 1,267,567
2009-11-06 2009-11-04 785.905 1,694 +261 0.01% 1,331,324
2009-11-05 2009-11-03 767.486 1,433 -326 0.01% 1,099,807
2009-11-04 2009-11-02 768.253 1,759 +65 0.01% 1,351,357
2009-11-03 2009-10-30 790.510 1,694 -65 0.01% 1,339,124
2009-10-30 2009-10-28 795.883 1,759 +261 0.01% 1,399,957
2009-10-29 2009-10-27 840.397 1,498 +325 0.01% 1,258,914
2009-10-27 2009-10-22 812.767 1,173 +131 0.01% 953,376
2009-10-23 2009-10-21 776.695 1,042 +195 0.01% 809,317
2009-10-22 2009-10-20 755.206 847 -521 0.01% 639,659
2009-10-21 2009-10-19 762.113 1,368 -196 0.01% 1,042,571
2009-10-20 2009-10-16 699.179 1,564 +261 0.01% 1,093,517
2009-10-19 2009-10-15 689.202 1,303 -130 0.01% 898,030
2009-10-16 2009-10-14 686.900 1,433 +260 0.01% 984,327
2009-10-09 2009-10-07 673.085 1,173 -456 0.01% 789,529
2009-10-08 2009-10-06 660.038 1,629 -195 0.01% 1,075,201
2009-10-07 2009-10-05 621.663 1,824 +195 0.01% 1,133,914
2009-10-02 2009-09-29 614.756 1,629 -456 0.01% 1,001,437
2009-09-29 2009-09-25 617.058 2,085 +587 0.02% 1,286,567
2009-09-28 2009-09-24 580.219 1,498 -326 0.01% 869,168
2009-09-25 2009-09-23 597.104 1,824 -130 0.01% 1,089,117
2009-09-23 2009-09-21 588.661 1,954 +195 0.01% 1,150,245
2009-09-22 2009-09-18 610.919 1,759 +65 0.01% 1,074,606
2009-09-21 2009-09-17 604.779 1,694 +391 0.01% 1,024,495
2009-09-18 2009-09-16 575.614 1,303 -261 0.01% 750,025
2009-09-16 2009-09-14 585.592 1,564 -521 0.01% 915,865
2009-09-15 2009-09-11 622.431 2,085 +131 0.02% 1,297,768
2009-09-14 2009-09-10 603.244 1,954 -261 0.01% 1,178,738
2009-09-11 2009-09-09 598.639 2,215 -391 0.02% 1,325,985
2009-09-10 2009-09-08 566.404 2,606 +326 0.02% 1,476,050
2009-09-09 2009-09-07 534.937 2,280 +391 0.02% 1,219,657
2009-09-08 2009-09-04 520.355 1,889 +586 0.01% 982,951
2009-09-07 2009-09-03 536.472 1,303 +326 0.01% 699,024
2009-09-03 2009-09-01 536.472 977 +326 0.01% 524,134
2009-06-23 2009-06-19 389.883 651 -326 0.00% 253,814
2009-06-22 2009-06-18 411.372 977 +130 0.01% 401,911
2009-06-19 2009-06-17 395.255 847 +196 0.01% 334,781
2009-05-29 2009-05-26 445.142 651 -66 0.00% 289,787
2009-05-26 2009-05-22 420.582 717 -130 0.01% 301,557
2009-05-22 2009-05-20 423.652 847 -261 0.01% 358,833
2009-05-21 2009-05-19 416.745 1,108 +261 0.01% 461,753
2009-05-20 2009-05-18 394.488 847 -130 0.01% 334,131
2009-05-19 2009-05-15 383.743 977 +195 0.01% 374,917
2009-05-18 2009-05-14 376.809 782 -65 0.01% 294,665
2009-05-15 2009-05-13 376.809 847 -60 0.01% 319,157
2009-05-14 2009-05-12 378.354 907 -194 0.01% 343,167
2009-05-11 2009-05-07 406.151 1,101 -194 0.01% 447,172
2009-05-08 2009-05-06 378.354 1,295 +194 0.01% 489,968
2009-05-07 2009-05-05 362.911 1,101 +130 0.01% 399,565
2009-05-06 2009-05-04 365.999 971 -195 0.01% 355,385
2009-05-05 2009-04-30 341.290 1,166 +65 0.01% 397,945
2009-05-04 2009-04-29 334.341 1,101 +389 0.01% 368,109
2009-04-30 2009-04-28 296.506 712 -259 0.01% 211,112
2009-04-29 2009-04-27 319.670 971 +194 0.01% 310,400
2009-04-27 2009-04-23 327.392 777 +259 0.01% 254,383
2009-04-24 2009-04-22 327.392 518 +129 0.00% 169,589
2009-04-22 2009-04-20 361.366 389 -129 0.00% 140,571
2009-04-06 2009-04-02 288.475 518 -39 0.00% 149,430
2009-03-30 2009-03-26 274.268 557 -103 0.00% 152,767
2009-03-25 2009-03-23 259.751 660 +38 0.01% 171,436
2009-02-12 2009-02-10 249.250 622 -129 0.00% 155,034
2009-02-11 2009-02-09 249.559 751 -130 0.01% 187,419
2009-02-10 2009-02-06 254.810 881 +65 0.01% 224,487
2009-02-09 2009-02-05 254.810 816 +194 0.01% 207,925
2009-02-06 2009-02-04 246.161 622 -194 0.00% 153,112
2009-02-05 2009-02-03 234.734 816 +65 0.01% 191,543
2009-02-04 2009-02-02 233.498 751 -324 0.01% 175,357
2009-02-03 2009-01-30 233.807 1,075 +259 0.01% 251,343
2009-02-02 2009-01-29 239.675 816 +194 0.01% 195,575
2009-01-19 2009-01-15 215.584 622 -129 0.00% 134,093
2009-01-16 2009-01-14 223.924 751 +129 0.01% 168,167
2009-01-14 2009-01-12 226.086 622 -64 0.00% 140,625
2009-01-12 2009-01-08 224.850 686 -259 0.01% 154,247
2009-01-09 2009-01-07 242.455 945 -130 0.01% 229,120
2009-01-08 2009-01-06 251.412 1,075 +130 0.01% 270,268
2009-01-07 2009-01-05 240.911 945 -65 0.01% 227,661
2009-01-06 2009-01-02 237.513 1,010 +259 0.01% 239,889
2008-12-30 2008-12-24 226.086 751 -130 0.01% 169,790
2008-12-22 2008-12-18 246.470 881 +195 0.01% 217,140
2008-12-19 2008-12-17 243.999 686 +64 0.01% 167,384
2008-12-12 2008-12-10 268.091 622 +233 0.00% 166,752
2008-12-08 2008-12-04 217.746 389 -129 0.00% 84,703
2008-12-03 2008-12-01 203.230 518 +129 0.01% 105,273
2008-11-26 2008-11-24 523.827 389 +146 0.00% 203,769
2008-08-01 2008-07-30 966.114 243 -40 0.00% 234,766
2008-06-03 2008-05-30 964.879 283 +40 0.01% 273,061
2008-05-21 2008-05-19 1098.306 243 +41 0.00% 266,888
2008-05-15 2008-05-13 1088.807 202 +2 0.00% 219,939
2008-01-28 2008-01-24 950.050 200 -40 0.00% 190,010
2008-01-21 2008-01-17 1187.562 240 +80 0.00% 285,015
2008-01-18 2008-01-16 1203.813 160 +40 0.00% 192,610
2008-01-02 2007-12-27 1420.074 120 +40 0.00% 170,409
2007-12-21 2007-12-19 1372.572 80 +40 0.00% 109,806
2007-12-10 2007-12-06 1600.084 40 -40 0.00% 64,003
2007-11-29 2007-11-27 1305.068 80 +40 0.00% 104,405
2007-11-27 2007-11-23 1375.072 40 +40 0.00% 55,003
2007-10-02 2007-09-27 1525.080 0 -40
2007-09-27 2007-09-24 1590.083 40 +40 0.00% 63,603
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top