History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 6,800 | +0 | 0.00% | 99,688 |
| 2025-10-13 | 2025-10-09 | 14.490 | 6,800 | +0 | 0.00% | 98,532 |
| 2025-10-10 | 2025-10-08 | 14.380 | 6,800 | +0 | 0.00% | 97,784 |
| 2025-10-09 | 2025-10-06 | 14.160 | 6,800 | +0 | 0.00% | 96,288 |
| 2025-10-08 | 2025-10-03 | 14.220 | 6,800 | +0 | 0.00% | 96,696 |
| 2025-10-06 | 2025-10-02 | 14.210 | 6,800 | +0 | 0.00% | 96,628 |
| 2025-10-03 | 2025-09-30 | 13.950 | 6,800 | +0 | 0.00% | 94,860 |
| 2025-10-02 | 2025-09-29 | 14.100 | 6,800 | +0 | 0.00% | 95,880 |
| 2025-09-30 | 2025-09-26 | 13.800 | 6,800 | +0 | 0.00% | 93,840 |
| 2025-09-29 | 2025-09-25 | 13.840 | 6,800 | +0 | 0.00% | 94,112 |
| 2025-09-26 | 2025-09-24 | 14.973 | 6,800 | +0 | 0.00% | 101,819 |
| 2025-09-25 | 2025-09-23 | 14.953 | 6,800 | +183 | 0.00% | 101,679 |
| 2025-09-24 | 2025-09-22 | 14.788 | 6,617 | +0 | 0.00% | 97,855 |
| 2025-09-23 | 2025-09-19 | 15.097 | 6,617 | +0 | 0.00% | 99,895 |
| 2025-09-22 | 2025-09-18 | 15.456 | 6,617 | +0 | 0.00% | 102,275 |
| 2025-09-19 | 2025-09-17 | 15.487 | 6,617 | +0 | 0.00% | 102,479 |
| 2025-09-18 | 2025-09-16 | 15.436 | 6,617 | +0 | 0.00% | 102,139 |
| 2025-09-17 | 2025-09-15 | 15.354 | 6,617 | +0 | 0.00% | 101,595 |
| 2025-09-16 | 2025-09-12 | 15.220 | 6,617 | +0 | 0.00% | 100,711 |
| 2025-09-15 | 2025-09-11 | 15.354 | 6,617 | +0 | 0.00% | 101,595 |
| 2025-09-12 | 2025-09-10 | 15.374 | 6,617 | +0 | 0.00% | 101,731 |
| 2025-09-11 | 2025-09-09 | 15.354 | 6,617 | +0 | 0.00% | 101,595 |
| 2025-09-10 | 2025-09-08 | 15.210 | 6,617 | +0 | 0.00% | 100,643 |
| 2025-09-09 | 2025-09-05 | 15.569 | 6,617 | +0 | 0.00% | 103,023 |
| 2025-09-08 | 2025-09-04 | 15.446 | 6,617 | +0 | 0.00% | 102,207 |
| 2025-09-05 | 2025-09-03 | 15.991 | 6,617 | +0 | 0.00% | 105,811 |
| 2025-09-04 | 2025-09-02 | 16.268 | 6,617 | +0 | 0.00% | 107,647 |
| 2025-09-03 | 2025-09-01 | 16.453 | 6,617 | +0 | 0.00% | 108,871 |
| 2025-09-02 | 2025-08-29 | 16.751 | 6,617 | +0 | 0.00% | 110,843 |
| 2025-09-01 | 2025-08-28 | 16.710 | 6,617 | +0 | 0.00% | 110,571 |
| 2025-08-29 | 2025-08-27 | 17.029 | 6,617 | +0 | 0.00% | 112,679 |
| 2025-08-28 | 2025-08-26 | 17.543 | 6,617 | +0 | 0.00% | 116,079 |
| 2025-08-27 | 2025-08-25 | 17.686 | 6,617 | +0 | 0.00% | 117,031 |
| 2025-08-26 | 2025-08-22 | 17.306 | 6,617 | +0 | 0.00% | 114,515 |
| 2025-08-25 | 2025-08-21 | 17.275 | 6,617 | +0 | 0.00% | 114,311 |
| 2025-08-22 | 2025-08-20 | 16.998 | 6,617 | +0 | 0.00% | 112,475 |
| 2025-08-21 | 2025-08-19 | 17.080 | 6,617 | +0 | 0.00% | 113,019 |
| 2025-08-20 | 2025-08-18 | 16.998 | 6,617 | +0 | 0.00% | 112,475 |
| 2025-08-19 | 2025-08-15 | 16.998 | 6,617 | +0 | 0.00% | 112,475 |
| 2025-08-18 | 2025-08-14 | 17.306 | 6,617 | +0 | 0.00% | 114,515 |
| 2025-08-15 | 2025-08-13 | 17.327 | 6,617 | +0 | 0.00% | 114,651 |
| 2025-08-14 | 2025-08-12 | 17.399 | 6,617 | +0 | 0.00% | 115,127 |
| 2025-08-13 | 2025-08-11 | 17.419 | 6,617 | +0 | 0.00% | 115,263 |
| 2025-08-12 | 2025-08-08 | 17.306 | 6,617 | +0 | 0.00% | 114,515 |
| 2025-08-11 | 2025-08-07 | 17.029 | 6,617 | +0 | 0.00% | 112,679 |
| 2025-08-08 | 2025-08-06 | 17.193 | 6,617 | +0 | 0.00% | 113,767 |
| 2025-08-07 | 2025-08-05 | 17.234 | 6,617 | +0 | 0.00% | 114,039 |
| 2025-08-06 | 2025-08-04 | 16.957 | 6,617 | +0 | 0.00% | 112,203 |
| 2025-08-05 | 2025-08-01 | 16.875 | 6,617 | +0 | 0.00% | 111,659 |
| 2025-08-04 | 2025-07-31 | 17.101 | 6,617 | +0 | 0.00% | 113,155 |
| 2025-08-01 | 2025-07-30 | 17.676 | 6,617 | +0 | 0.00% | 116,963 |
| 2025-07-31 | 2025-07-29 | 17.512 | 6,617 | +0 | 0.00% | 115,875 |
| 2025-07-30 | 2025-07-28 | 17.491 | 6,617 | +0 | 0.00% | 115,739 |
| 2025-07-29 | 2025-07-25 | 17.738 | 6,617 | +0 | 0.00% | 117,371 |
| 2025-07-28 | 2025-07-24 | 17.984 | 6,617 | +0 | 0.00% | 119,003 |
| 2025-07-25 | 2025-07-23 | 18.334 | 6,617 | +0 | 0.00% | 121,315 |
| 2025-07-24 | 2025-07-22 | 18.231 | 6,617 | +0 | 0.00% | 120,635 |
| 2025-07-23 | 2025-07-21 | 17.738 | 6,617 | +0 | 0.00% | 117,371 |
| 2025-07-22 | 2025-07-18 | 17.430 | 6,617 | +0 | 0.00% | 115,331 |
| 2025-07-21 | 2025-07-17 | 17.203 | 6,617 | +0 | 0.00% | 113,835 |
| 2025-07-18 | 2025-07-16 | 16.813 | 6,617 | +0 | 0.00% | 111,251 |
| 2025-07-17 | 2025-07-15 | 16.977 | 6,617 | +0 | 0.00% | 112,339 |
| 2025-07-16 | 2025-07-14 | 16.813 | 6,617 | +0 | 0.00% | 111,251 |
| 2025-07-15 | 2025-07-11 | 16.299 | 6,617 | +0 | 0.00% | 107,851 |
| 2025-07-14 | 2025-07-10 | 16.196 | 6,617 | +0 | 0.00% | 107,171 |
| 2025-07-11 | 2025-07-09 | 16.114 | 6,617 | +0 | 0.00% | 106,627 |
| 2025-07-10 | 2025-07-08 | 15.909 | 6,617 | +0 | 0.00% | 105,267 |
| 2025-07-09 | 2025-07-07 | 15.744 | 6,617 | +0 | 0.00% | 104,179 |
| 2025-07-08 | 2025-07-04 | 16.114 | 6,617 | +0 | 0.00% | 106,627 |
| 2025-07-07 | 2025-07-03 | 16.402 | 6,617 | +0 | 0.00% | 108,531 |
| 2025-07-04 | 2025-07-02 | 16.196 | 6,617 | +0 | 0.00% | 107,171 |
| 2025-07-03 | 2025-06-30 | 16.381 | 6,617 | +0 | 0.00% | 108,395 |
| 2025-07-02 | 2025-06-27 | 16.628 | 6,617 | +0 | 0.00% | 110,027 |
| 2025-06-30 | 2025-06-26 | 17.039 | 6,617 | +0 | 0.00% | 112,747 |
| 2025-06-27 | 2025-06-25 | 17.992 | 6,617 | +0 | 0.00% | 119,056 |
| 2025-06-26 | 2025-06-24 | 17.887 | 6,617 | +147 | 0.00% | 118,360 |
| 2025-06-25 | 2025-06-23 | 17.488 | 6,470 | +0 | 0.00% | 113,147 |
| 2025-06-24 | 2025-06-20 | 17.278 | 6,470 | +0 | 0.00% | 111,787 |
| 2025-06-23 | 2025-06-19 | 16.878 | 6,470 | +0 | 0.00% | 109,203 |
| 2025-06-20 | 2025-06-18 | 17.341 | 6,470 | +0 | 0.00% | 112,195 |
| 2025-06-19 | 2025-06-17 | 17.383 | 6,470 | +0 | 0.00% | 112,467 |
| 2025-06-18 | 2025-06-16 | 17.488 | 6,470 | +0 | 0.00% | 113,147 |
| 2025-06-17 | 2025-06-13 | 17.257 | 6,470 | +0 | 0.00% | 111,651 |
| 2025-06-16 | 2025-06-12 | 17.215 | 6,470 | +0 | 0.00% | 111,379 |
| 2025-06-13 | 2025-06-11 | 17.025 | 6,470 | +0 | 0.00% | 110,155 |
| 2025-06-12 | 2025-06-10 | 16.773 | 6,470 | +0 | 0.00% | 108,523 |
| 2025-06-11 | 2025-06-09 | 16.773 | 6,470 | +0 | 0.00% | 108,523 |
| 2025-06-10 | 2025-06-06 | 16.605 | 6,470 | +0 | 0.00% | 107,435 |
| 2025-06-09 | 2025-06-05 | 15.996 | 6,470 | +0 | 0.00% | 103,491 |
| 2025-06-06 | 2025-06-04 | 16.248 | 6,470 | +0 | 0.00% | 105,123 |
| 2025-06-05 | 2025-06-03 | 16.290 | 6,470 | +0 | 0.00% | 105,395 |
| 2025-06-04 | 2025-06-02 | 16.290 | 6,470 | +0 | 0.00% | 105,395 |
| 2025-06-03 | 2025-05-30 | 16.122 | 6,470 | +0 | 0.00% | 104,307 |
| 2025-06-02 | 2025-05-29 | 16.479 | 6,470 | +0 | 0.00% | 106,619 |
| 2025-05-30 | 2025-05-28 | 16.206 | 6,470 | +0 | 0.00% | 104,851 |
| 2025-05-29 | 2025-05-27 | 15.911 | 6,470 | +0 | 0.00% | 102,947 |
| 2025-05-28 | 2025-05-26 | 15.996 | 6,470 | +0 | 0.00% | 103,491 |
| 2025-05-27 | 2025-05-23 | 16.164 | 6,470 | +0 | 0.00% | 104,579 |
| 2025-05-26 | 2025-05-22 | 16.164 | 6,470 | +0 | 0.00% | 104,579 |
| 2025-05-23 | 2025-05-21 | 16.290 | 6,470 | +0 | 0.00% | 105,395 |
| 2025-05-22 | 2025-05-20 | 15.954 | 6,470 | +0 | 0.00% | 103,219 |
| 2025-05-21 | 2025-05-19 | 15.659 | 6,470 | +0 | 0.00% | 101,315 |
| 2025-05-20 | 2025-05-16 | 15.533 | 6,470 | +0 | 0.00% | 100,499 |
| 2025-05-19 | 2025-05-15 | 15.533 | 6,470 | +0 | 0.00% | 100,499 |
| 2025-05-16 | 2025-05-14 | 15.890 | 6,470 | +0 | 0.00% | 102,811 |
| 2025-05-15 | 2025-05-13 | 15.890 | 6,470 | +0 | 0.00% | 102,811 |
| 2025-05-14 | 2025-05-12 | 16.311 | 6,470 | +0 | 0.00% | 105,531 |
| 2025-05-13 | 2025-05-09 | 15.659 | 6,470 | +0 | 0.00% | 101,315 |
| 2025-05-12 | 2025-05-08 | 15.575 | 6,470 | +0 | 0.00% | 100,771 |
| 2025-05-09 | 2025-05-07 | 15.701 | 6,470 | +0 | 0.00% | 101,587 |
| 2025-05-08 | 2025-05-06 | 16.206 | 6,470 | +0 | 0.00% | 104,851 |
| 2025-05-07 | 2025-05-02 | 16.101 | 6,470 | +0 | 0.00% | 104,171 |
| 2025-05-06 | 2025-04-30 | 15.975 | 6,470 | +0 | 0.00% | 103,355 |
| 2025-05-02 | 2025-04-29 | 15.848 | 6,470 | +0 | 0.00% | 102,539 |
| 2025-04-30 | 2025-04-28 | 15.827 | 6,470 | +0 | 0.00% | 102,403 |
| 2025-04-29 | 2025-04-25 | 15.701 | 6,470 | +0 | 0.00% | 101,587 |
| 2025-04-28 | 2025-04-24 | 16.038 | 6,470 | +0 | 0.00% | 103,763 |
| 2025-04-25 | 2025-04-23 | 16.080 | 6,470 | +0 | 0.00% | 104,035 |
| 2025-04-24 | 2025-04-22 | 15.785 | 6,470 | +0 | 0.00% | 102,131 |
| 2025-04-23 | 2025-04-17 | 15.827 | 6,470 | +0 | 0.00% | 102,403 |
| 2025-04-22 | 2025-04-16 | 15.638 | 6,470 | +0 | 0.00% | 101,179 |
| 2025-04-17 | 2025-04-15 | 16.038 | 6,470 | +0 | 0.00% | 103,763 |
| 2025-04-16 | 2025-04-14 | 16.164 | 6,470 | +0 | 0.00% | 104,579 |
| 2025-04-15 | 2025-04-11 | 16.101 | 6,470 | +0 | 0.00% | 104,171 |
| 2025-04-14 | 2025-04-10 | 15.785 | 6,470 | +0 | 0.00% | 102,131 |
| 2025-04-11 | 2025-04-09 | 15.722 | 6,470 | +0 | 0.00% | 101,723 |
| 2025-04-10 | 2025-04-08 | 15.239 | 6,470 | +0 | 0.00% | 98,596 |
| 2025-04-09 | 2025-04-07 | 14.293 | 6,470 | +0 | 0.00% | 92,476 |
| 2025-04-08 | 2025-04-03 | 16.479 | 6,470 | +0 | 0.00% | 106,619 |
| 2025-04-07 | 2025-04-02 | 16.899 | 6,470 | +0 | 0.00% | 109,339 |
| 2025-04-03 | 2025-04-01 | 16.815 | 6,470 | +0 | 0.00% | 108,795 |
| 2025-04-02 | 2025-03-31 | 17.215 | 6,470 | +0 | 0.00% | 111,379 |
| 2025-04-01 | 2025-03-28 | 17.614 | 6,470 | +0 | 0.00% | 113,963 |
| 2025-03-31 | 2025-03-27 | 16.395 | 6,470 | +0 | 0.00% | 106,075 |
| 2025-03-28 | 2025-03-26 | 16.584 | 6,470 | +0 | 0.00% | 107,299 |
| 2025-03-27 | 2025-03-25 | 16.668 | 6,470 | +0 | 0.00% | 107,843 |
| 2025-03-26 | 2025-03-24 | 17.404 | 6,470 | +0 | 0.00% | 112,603 |
| 2025-03-25 | 2025-03-21 | 17.110 | 6,470 | +0 | 0.00% | 110,699 |
| 2025-03-24 | 2025-03-20 | 17.740 | 6,470 | +0 | 0.00% | 114,779 |
| 2025-03-21 | 2025-03-19 | 18.097 | 6,470 | +0 | 0.00% | 117,091 |
| 2025-03-20 | 2025-03-18 | 17.152 | 6,470 | +0 | 0.00% | 110,971 |
| 2025-03-19 | 2025-03-17 | 17.131 | 6,470 | +0 | 0.00% | 110,835 |
| 2025-03-18 | 2025-03-14 | 16.710 | 6,470 | +0 | 0.00% | 108,115 |
| 2025-03-17 | 2025-03-13 | 16.584 | 6,470 | +0 | 0.00% | 107,299 |
| 2025-03-14 | 2025-03-12 | 16.899 | 6,470 | +0 | 0.00% | 109,339 |
| 2025-03-13 | 2025-03-11 | 16.836 | 6,470 | +0 | 0.00% | 108,931 |
| 2025-03-12 | 2025-03-10 | 17.236 | 6,470 | +0 | 0.00% | 111,515 |
| 2025-03-11 | 2025-03-07 | 17.089 | 6,470 | +0 | 0.00% | 110,563 |
| 2025-03-10 | 2025-03-06 | 17.068 | 6,470 | +0 | 0.00% | 110,427 |
| 2025-03-07 | 2025-03-05 | 16.752 | 6,470 | +0 | 0.00% | 108,387 |
| 2025-03-06 | 2025-03-04 | 16.437 | 6,470 | +0 | 0.00% | 106,347 |
| 2025-03-05 | 2025-03-03 | 16.521 | 6,470 | +0 | 0.00% | 106,891 |
| 2025-03-04 | 2025-02-28 | 16.059 | 6,470 | +0 | 0.00% | 103,899 |
| 2025-03-03 | 2025-02-27 | 16.752 | 6,470 | +0 | 0.00% | 108,387 |
| 2025-02-28 | 2025-02-26 | 16.248 | 6,470 | +0 | 0.00% | 105,123 |
| 2025-02-27 | 2025-02-25 | 15.617 | 6,470 | +0 | 0.00% | 101,043 |
| 2025-02-26 | 2025-02-24 | 15.134 | 6,470 | +0 | 0.00% | 97,916 |
| 2025-02-25 | 2025-02-21 | 15.386 | 6,470 | +0 | 0.00% | 99,547 |
| 2025-02-24 | 2025-02-20 | 14.503 | 6,470 | +0 | 0.00% | 93,836 |
| 2025-02-21 | 2025-02-19 | 14.692 | 6,470 | +0 | 0.00% | 95,060 |
| 2025-02-20 | 2025-02-18 | 14.818 | 6,470 | +0 | 0.00% | 95,876 |
| 2025-02-19 | 2025-02-17 | 14.713 | 6,470 | +0 | 0.00% | 95,196 |
| 2025-02-18 | 2025-02-14 | 14.840 | 6,470 | +0 | 0.00% | 96,012 |
| 2025-02-17 | 2025-02-13 | 14.419 | 6,470 | +0 | 0.00% | 93,292 |
| 2025-02-14 | 2025-02-12 | 14.671 | 6,470 | +0 | 0.00% | 94,924 |
| 2025-02-13 | 2025-02-11 | 13.852 | 6,470 | +0 | 0.00% | 89,620 |
| 2025-02-12 | 2025-02-10 | 13.999 | 6,470 | +0 | 0.00% | 90,572 |
| 2025-02-11 | 2025-02-07 | 13.873 | 6,470 | +0 | 0.00% | 89,756 |
| 2025-02-10 | 2025-02-06 | 13.641 | 6,470 | +0 | 0.00% | 88,260 |
| 2025-02-07 | 2025-02-05 | 13.536 | 6,470 | +0 | 0.00% | 87,580 |
| 2025-02-06 | 2025-02-04 | 14.083 | 6,470 | +0 | 0.00% | 91,116 |
| 2025-02-05 | 2025-02-03 | 13.852 | 6,470 | +0 | 0.00% | 89,620 |
| 2025-02-04 | 2025-01-28 | 14.188 | 6,470 | +0 | 0.00% | 91,796 |
| 2025-02-03 | 2025-01-24 | 14.209 | 6,470 | +0 | 0.00% | 91,932 |
| 2025-01-27 | 2025-01-23 | 13.831 | 6,470 | +0 | 0.00% | 89,484 |
| 2025-01-24 | 2025-01-22 | 14.125 | 6,470 | +0 | 0.00% | 91,388 |
| 2025-01-23 | 2025-01-21 | 14.251 | 6,470 | +0 | 0.00% | 92,204 |
| 2025-01-22 | 2025-01-20 | 14.020 | 6,470 | +0 | 0.00% | 90,708 |
| 2025-01-21 | 2025-01-17 | 13.978 | 6,470 | +0 | 0.00% | 90,436 |
| 2025-01-20 | 2025-01-16 | 14.020 | 6,470 | +0 | 0.00% | 90,708 |
| 2025-01-17 | 2025-01-15 | 14.083 | 6,470 | +0 | 0.00% | 91,116 |
| 2025-01-16 | 2025-01-14 | 14.041 | 6,470 | +0 | 0.00% | 90,844 |
| 2025-01-15 | 2025-01-13 | 13.347 | 6,470 | +0 | 0.00% | 86,356 |
| 2025-01-14 | 2025-01-10 | 13.452 | 6,470 | +0 | 0.00% | 87,036 |
| 2025-01-13 | 2025-01-09 | 14.020 | 6,470 | +0 | 0.00% | 90,708 |
| 2025-01-10 | 2025-01-08 | 14.020 | 6,470 | +0 | 0.00% | 90,708 |
| 2025-01-09 | 2025-01-07 | 12.611 | 6,470 | +0 | 0.00% | 81,596 |
| 2025-01-08 | 2025-01-06 | 12.696 | 6,470 | +0 | 0.00% | 82,140 |
| 2025-01-07 | 2025-01-03 | 12.380 | 6,470 | +0 | 0.00% | 80,100 |
| 2025-01-06 | 2025-01-02 | 12.443 | 6,470 | +0 | 0.00% | 80,508 |
| 2025-01-03 | 2024-12-31 | 12.485 | 6,470 | +0 | 0.00% | 80,780 |
| 2025-01-02 | 2024-12-27 | 12.359 | 6,470 | +0 | 0.00% | 79,964 |
| 2024-12-30 | 2024-12-24 | 12.191 | 6,470 | +0 | 0.00% | 78,876 |
| 2024-12-27 | 2024-12-20 | 11.918 | 6,470 | +0 | 0.00% | 77,108 |
| 2024-12-23 | 2024-12-19 | 11.708 | 6,470 | +0 | 0.00% | 75,749 |
| 2024-12-20 | 2024-12-18 | 11.813 | 6,470 | +0 | 0.00% | 76,429 |
| 2024-12-19 | 2024-12-17 | 11.455 | 6,470 | +0 | 0.00% | 74,117 |
| 2024-12-18 | 2024-12-16 | 11.687 | 6,470 | +0 | 0.00% | 75,613 |
| 2024-12-17 | 2024-12-13 | 12.107 | 6,470 | +0 | 0.00% | 78,332 |
| 2024-12-16 | 2024-12-12 | 12.254 | 6,470 | +0 | 0.00% | 79,284 |
| 2024-12-13 | 2024-12-11 | 12.044 | 6,470 | +0 | 0.00% | 77,924 |
| 2024-12-12 | 2024-12-10 | 11.918 | 6,470 | +0 | 0.00% | 77,108 |
| 2024-12-11 | 2024-12-09 | 12.170 | 6,470 | +0 | 0.00% | 78,740 |
| 2024-12-10 | 2024-12-06 | 11.876 | 6,470 | +0 | 0.00% | 76,837 |
| 2024-12-09 | 2024-12-05 | 11.729 | 6,470 | +0 | 0.00% | 75,885 |
| 2024-12-06 | 2024-12-04 | 11.918 | 6,470 | +0 | 0.00% | 77,108 |
| 2024-12-05 | 2024-12-03 | 11.792 | 6,470 | +0 | 0.00% | 76,293 |
| 2024-12-04 | 2024-12-02 | 11.708 | 6,470 | +0 | 0.00% | 75,749 |
| 2024-12-03 | 2024-11-29 | 11.266 | 6,470 | +0 | 0.00% | 72,893 |
| 2024-12-02 | 2024-11-28 | 11.224 | 6,470 | +0 | 0.00% | 72,621 |
| 2024-11-29 | 2024-11-27 | 11.434 | 6,470 | +0 | 0.00% | 73,981 |
| 2024-11-28 | 2024-11-26 | 11.329 | 6,470 | +0 | 0.00% | 73,301 |
| 2024-11-27 | 2024-11-25 | 11.540 | 6,470 | +0 | 0.00% | 74,661 |
| 2024-11-26 | 2024-11-22 | 11.708 | 6,470 | +0 | 0.00% | 75,749 |
| 2024-11-25 | 2024-11-21 | 12.275 | 6,470 | +0 | 0.00% | 79,420 |
| 2024-11-22 | 2024-11-20 | 12.233 | 6,470 | +0 | 0.00% | 79,148 |
| 2024-11-21 | 2024-11-19 | 12.170 | 6,470 | +0 | 0.00% | 78,740 |
| 2024-11-20 | 2024-11-18 | 11.918 | 6,470 | +0 | 0.00% | 77,108 |
| 2024-11-19 | 2024-11-15 | 11.792 | 6,470 | +0 | 0.00% | 76,293 |
| 2024-11-18 | 2024-11-14 | 11.603 | 6,470 | +0 | 0.00% | 75,069 |
| 2024-11-15 | 2024-11-13 | 11.750 | 6,470 | +0 | 0.00% | 76,021 |
| 2024-11-14 | 2024-11-12 | 11.792 | 6,470 | +0 | 0.00% | 76,293 |
| 2024-11-13 | 2024-11-11 | 12.464 | 6,470 | +0 | 0.00% | 80,644 |
| 2024-11-12 | 2024-11-08 | 12.633 | 6,470 | +0 | 0.00% | 81,732 |
| 2024-11-11 | 2024-11-07 | 12.675 | 6,470 | +0 | 0.00% | 82,004 |
| 2024-11-08 | 2024-11-06 | 12.317 | 6,470 | +0 | 0.00% | 79,692 |
| 2024-11-07 | 2024-11-05 | 12.569 | 6,470 | +0 | 0.00% | 81,324 |
| 2024-11-06 | 2024-11-04 | 12.401 | 6,470 | +0 | 0.00% | 80,236 |
| 2024-11-05 | 2024-11-01 | 12.548 | 6,470 | +0 | 0.00% | 81,188 |
| 2024-11-04 | 2024-10-31 | 12.380 | 6,470 | +0 | 0.00% | 80,100 |
| 2024-11-01 | 2024-10-30 | 12.485 | 6,470 | +0 | 0.00% | 80,780 |
| 2024-10-31 | 2024-10-29 | 12.611 | 6,470 | +0 | 0.00% | 81,596 |
| 2024-10-30 | 2024-10-28 | 12.611 | 6,470 | +0 | 0.00% | 81,596 |
| 2024-10-29 | 2024-10-25 | 12.380 | 6,470 | +0 | 0.00% | 80,100 |
| 2024-10-28 | 2024-10-24 | 12.401 | 6,470 | +0 | 0.00% | 80,236 |
| 2024-10-25 | 2024-10-23 | 12.654 | 6,470 | +0 | 0.00% | 81,868 |
| 2024-10-24 | 2024-10-22 | 12.548 | 6,470 | +0 | 0.00% | 81,188 |
| 2024-10-23 | 2024-10-21 | 12.611 | 6,470 | +0 | 0.00% | 81,596 |
| 2024-10-22 | 2024-10-18 | 12.717 | 6,470 | +0 | 0.00% | 82,276 |
| 2024-10-21 | 2024-10-17 | 12.401 | 6,470 | +0 | 0.00% | 80,236 |
| 2024-10-18 | 2024-10-16 | 12.822 | 6,470 | +0 | 0.00% | 82,956 |
| 2024-10-17 | 2024-10-15 | 12.654 | 6,470 | +0 | 0.00% | 81,868 |
| 2024-10-16 | 2024-10-14 | 13.431 | 6,470 | +0 | 0.00% | 86,900 |
| 2024-10-15 | 2024-10-10 | 13.683 | 6,470 | +0 | 0.00% | 88,532 |
| 2024-10-14 | 2024-10-09 | 13.494 | 6,470 | +0 | 0.00% | 87,308 |
| 2024-10-10 | 2024-10-08 | 14.167 | 6,470 | +0 | 0.00% | 91,660 |
| 2024-10-09 | 2024-10-07 | 16.374 | 6,470 | +0 | 0.00% | 105,939 |
| 2024-10-08 | 2024-10-04 | 15.975 | 6,470 | +0 | 0.00% | 103,355 |
| 2024-10-07 | 2024-10-03 | 15.449 | 6,470 | +0 | 0.00% | 99,955 |
| 2024-10-04 | 2024-10-02 | 16.437 | 6,470 | +0 | 0.00% | 106,347 |
| 2024-10-03 | 2024-09-30 | 15.092 | 6,470 | +0 | 0.00% | 97,644 |
| 2024-10-02 | 2024-09-27 | 14.398 | 6,470 | +0 | 0.00% | 93,156 |
| 2024-09-30 | 2024-09-26 | 13.284 | 6,470 | +0 | 0.00% | 85,948 |
| 2024-09-27 | 2024-09-25 | 12.506 | 6,470 | +0 | 0.00% | 80,916 |
| 2024-09-26 | 2024-09-24 | 12.401 | 6,470 | +0 | 0.00% | 80,236 |
| 2024-09-25 | 2024-09-23 | 12.212 | 6,470 | +0 | 0.00% | 79,012 |
| 2024-09-24 | 2024-09-20 | 12.317 | 6,470 | +0 | 0.00% | 79,692 |
| 2024-09-23 | 2024-09-19 | 12.801 | 6,470 | +0 | 0.00% | 82,824 |
| 2024-09-20 | 2024-09-17 | 11.996 | 6,470 | +223 | 0.00% | 77,613 |
| 2024-09-19 | 2024-09-16 | 11.930 | 6,247 | +0 | 0.00% | 74,530 |
| 2024-09-17 | 2024-09-13 | 11.800 | 6,247 | +0 | 0.00% | 73,714 |
| 2024-09-16 | 2024-09-12 | 11.735 | 6,247 | +0 | 0.00% | 73,306 |
| 2024-09-13 | 2024-09-11 | 11.822 | 6,247 | +0 | 0.00% | 73,850 |
| 2024-09-12 | 2024-09-10 | 11.952 | 6,247 | +0 | 0.00% | 74,666 |
| 2024-09-11 | 2024-09-09 | 12.083 | 6,247 | +0 | 0.00% | 75,482 |
| 2024-09-10 | 2024-09-05 | 12.584 | 6,247 | +0 | 0.00% | 78,610 |
| 2024-09-09 | 2024-09-04 | 12.605 | 6,247 | +0 | 0.00% | 78,746 |
| 2024-09-05 | 2024-09-03 | 12.780 | 6,247 | +0 | 0.00% | 79,834 |
| 2024-09-04 | 2024-09-02 | 12.867 | 6,247 | +0 | 0.00% | 80,378 |
| 2024-09-03 | 2024-08-30 | 12.997 | 6,247 | +0 | 0.00% | 81,194 |
| 2024-09-02 | 2024-08-29 | 12.823 | 6,247 | +0 | 0.00% | 80,106 |
| 2024-08-30 | 2024-08-28 | 12.845 | 6,247 | +0 | 0.00% | 80,242 |
| 2024-08-29 | 2024-08-27 | 13.128 | 6,247 | +0 | 0.00% | 82,010 |
| 2024-08-28 | 2024-08-26 | 13.346 | 6,247 | +0 | 0.00% | 83,370 |
| 2024-08-27 | 2024-08-23 | 13.433 | 6,247 | +0 | 0.00% | 83,914 |
| 2024-08-26 | 2024-08-22 | 13.302 | 6,247 | +0 | 0.00% | 83,098 |
| 2024-08-23 | 2024-08-21 | 13.237 | 6,247 | +0 | 0.00% | 82,690 |
| 2024-08-22 | 2024-08-20 | 13.106 | 6,247 | +0 | 0.00% | 81,874 |
| 2024-08-21 | 2024-08-19 | 13.367 | 6,247 | +0 | 0.00% | 83,506 |
| 2024-08-20 | 2024-08-16 | 13.041 | 6,247 | +0 | 0.00% | 81,466 |
| 2024-08-19 | 2024-08-15 | 13.171 | 6,247 | +0 | 0.00% | 82,282 |
| 2024-08-16 | 2024-08-14 | 13.019 | 6,247 | +0 | 0.00% | 81,330 |
| 2024-08-15 | 2024-08-13 | 13.063 | 6,247 | +0 | 0.00% | 81,602 |
| 2024-08-14 | 2024-08-12 | 12.692 | 6,247 | +0 | 0.00% | 79,290 |
| 2024-08-13 | 2024-08-09 | 12.758 | 6,247 | +0 | 0.00% | 79,698 |
| 2024-08-12 | 2024-08-08 | 12.736 | 6,247 | +0 | 0.00% | 79,562 |
| 2024-08-09 | 2024-08-07 | 12.562 | 6,247 | +0 | 0.00% | 78,474 |
| 2024-08-08 | 2024-08-06 | 12.780 | 6,247 | +0 | 0.00% | 79,834 |
| 2024-08-07 | 2024-08-05 | 12.714 | 6,247 | +0 | 0.00% | 79,426 |
| 2024-08-06 | 2024-08-02 | 12.649 | 6,247 | +0 | 0.00% | 79,018 |
| 2024-08-05 | 2024-08-01 | 13.454 | 6,247 | +0 | 0.00% | 84,050 |
| 2024-08-02 | 2024-07-31 | 13.585 | 6,247 | +0 | 0.00% | 84,866 |
| 2024-08-01 | 2024-07-30 | 13.171 | 6,247 | +0 | 0.00% | 82,282 |
| 2024-07-31 | 2024-07-29 | 13.694 | 6,247 | +0 | 0.00% | 85,546 |
| 2024-07-30 | 2024-07-26 | 14.325 | 6,247 | +0 | 0.00% | 89,490 |
| 2024-07-29 | 2024-07-25 | 12.692 | 6,247 | +0 | 0.00% | 79,290 |
| 2024-07-26 | 2024-07-24 | 12.758 | 6,247 | +0 | 0.00% | 79,698 |
| 2024-07-25 | 2024-07-23 | 12.758 | 6,247 | +0 | 0.00% | 79,698 |
| 2024-07-24 | 2024-07-22 | 12.823 | 6,247 | +0 | 0.00% | 80,106 |
| 2024-07-23 | 2024-07-19 | 13.193 | 6,247 | +0 | 0.00% | 82,418 |
| 2024-07-22 | 2024-07-18 | 13.150 | 6,247 | +0 | 0.00% | 82,146 |
| 2024-07-19 | 2024-07-17 | 12.997 | 6,247 | +0 | 0.00% | 81,194 |
| 2024-07-18 | 2024-07-16 | 13.215 | 6,247 | +0 | 0.00% | 82,554 |
| 2024-07-17 | 2024-07-15 | 13.759 | 6,247 | +0 | 0.00% | 85,954 |
| 2024-07-16 | 2024-07-12 | 13.563 | 6,247 | +0 | 0.00% | 84,730 |
| 2024-07-15 | 2024-07-11 | 13.411 | 6,247 | +0 | 0.00% | 83,778 |
| 2024-07-12 | 2024-07-10 | 13.302 | 6,247 | +0 | 0.00% | 83,098 |
| 2024-07-11 | 2024-07-09 | 13.302 | 6,247 | +0 | 0.00% | 83,098 |
| 2024-07-10 | 2024-07-08 | 13.041 | 6,247 | +0 | 0.00% | 81,466 |
| 2024-07-09 | 2024-07-05 | 13.759 | 6,247 | +0 | 0.00% | 85,954 |
| 2024-07-08 | 2024-07-04 | 14.020 | 6,247 | +0 | 0.00% | 87,586 |
| 2024-07-05 | 2024-07-03 | 14.173 | 6,247 | +0 | 0.00% | 88,538 |
| 2024-07-04 | 2024-07-02 | 14.478 | 6,247 | +0 | 0.00% | 90,442 |
| 2024-07-03 | 2024-06-28 | 16.263 | 6,247 | +0 | 0.00% | 101,594 |
| 2024-07-02 | 2024-06-27 | 16.176 | 6,247 | +0 | 0.00% | 101,050 |
| 2024-06-28 | 2024-06-26 | 15.871 | 6,247 | +0 | 0.00% | 99,146 |
| 2024-06-27 | 2024-06-25 | 15.457 | 6,247 | +0 | 0.00% | 96,562 |
| 2024-06-26 | 2024-06-24 | 14.739 | 6,247 | +0 | 0.00% | 92,074 |
| 2024-06-25 | 2024-06-21 | 14.674 | 6,247 | +0 | 0.00% | 91,666 |
| 2024-06-24 | 2024-06-20 | 15.109 | 6,247 | +0 | 0.00% | 94,386 |
| 2024-06-21 | 2024-06-19 | 15.653 | 6,247 | +0 | 0.00% | 97,786 |
| 2024-06-20 | 2024-06-18 | 15.632 | 6,247 | +0 | 0.00% | 97,650 |
| 2024-06-19 | 2024-06-17 | 15.457 | 6,247 | +0 | 0.00% | 96,562 |
| 2024-06-18 | 2024-06-14 | 15.566 | 6,247 | +0 | 0.00% | 97,242 |
| 2024-06-17 | 2024-06-13 | 15.370 | 6,247 | +0 | 0.00% | 96,018 |
| 2024-06-14 | 2024-06-12 | 15.523 | 6,247 | +0 | 0.00% | 96,970 |
| 2024-06-13 | 2024-06-11 | 15.457 | 6,247 | +0 | 0.00% | 96,562 |
| 2024-06-12 | 2024-06-07 | 16.154 | 6,247 | +0 | 0.00% | 100,914 |
| 2024-06-11 | 2024-06-06 | 15.610 | 6,247 | +0 | 0.00% | 97,514 |
| 2024-06-07 | 2024-06-05 | 15.457 | 6,247 | +0 | 0.00% | 96,562 |
| 2024-06-06 | 2024-06-04 | 15.479 | 6,247 | +0 | 0.00% | 96,698 |
| 2024-06-05 | 2024-06-03 | 15.479 | 6,247 | +0 | 0.00% | 96,698 |
| 2024-06-04 | 2024-05-31 | 15.218 | 6,247 | +0 | 0.00% | 95,066 |
| 2024-06-03 | 2024-05-30 | 16.143 | 6,247 | +0 | 0.00% | 100,845 |
| 2024-05-31 | 2024-05-29 | 16.143 | 6,247 | +139 | 0.00% | 100,845 |
| 2024-05-30 | 2024-05-28 | 16.521 | 6,108 | +0 | 0.00% | 100,913 |
| 2024-05-29 | 2024-05-27 | 16.700 | 6,108 | +0 | 0.00% | 102,001 |
| 2024-05-28 | 2024-05-24 | 16.477 | 6,108 | +0 | 0.00% | 100,641 |
| 2024-05-27 | 2024-05-23 | 16.700 | 6,108 | +0 | 0.00% | 102,001 |
| 2024-05-24 | 2024-05-22 | 16.922 | 6,108 | +0 | 0.00% | 103,361 |
| 2024-05-23 | 2024-05-21 | 16.967 | 6,108 | +0 | 0.00% | 103,633 |
| 2024-05-22 | 2024-05-20 | 16.878 | 6,108 | +0 | 0.00% | 103,089 |
| 2024-05-21 | 2024-05-17 | 17.457 | 6,108 | +0 | 0.00% | 106,625 |
| 2024-05-20 | 2024-05-16 | 18.370 | 6,108 | +0 | 0.00% | 112,201 |
| 2024-05-17 | 2024-05-14 | 18.525 | 6,108 | +0 | 0.00% | 113,153 |
| 2024-05-16 | 2024-05-13 | 18.459 | 6,108 | +0 | 0.00% | 112,745 |
| 2024-05-14 | 2024-05-10 | 18.793 | 6,108 | +0 | 0.00% | 114,785 |
| 2024-05-13 | 2024-05-09 | 18.525 | 6,108 | +0 | 0.00% | 113,153 |
| 2024-05-10 | 2024-05-08 | 18.036 | 6,108 | +0 | 0.00% | 110,161 |
| 2024-05-09 | 2024-05-07 | 18.258 | 6,108 | +0 | 0.00% | 111,521 |
| 2024-05-08 | 2024-05-06 | 18.236 | 6,108 | +0 | 0.00% | 111,385 |
| 2024-05-07 | 2024-05-03 | 18.281 | 6,108 | +0 | 0.00% | 111,657 |
| 2024-05-06 | 2024-05-02 | 17.969 | 6,108 | +0 | 0.00% | 109,753 |
| 2024-05-03 | 2024-04-30 | 17.924 | 6,108 | +0 | 0.00% | 109,481 |
| 2024-05-02 | 2024-04-29 | 18.370 | 6,108 | +0 | 0.00% | 112,201 |
| 2024-04-30 | 2024-04-26 | 18.258 | 6,108 | +0 | 0.00% | 111,521 |
| 2024-04-29 | 2024-04-25 | 18.258 | 6,108 | +0 | 0.00% | 111,521 |
| 2024-04-26 | 2024-04-24 | 18.414 | 6,108 | +0 | 0.00% | 112,473 |
| 2024-04-25 | 2024-04-23 | 18.102 | 6,108 | +0 | 0.00% | 110,569 |
| 2024-04-24 | 2024-04-22 | 18.637 | 6,108 | +0 | 0.00% | 113,833 |
| 2024-04-23 | 2024-04-19 | 19.082 | 6,108 | +0 | 0.00% | 116,553 |
| 2024-04-22 | 2024-04-18 | 19.149 | 6,108 | +0 | 0.00% | 116,962 |
| 2024-04-19 | 2024-04-17 | 18.904 | 6,108 | +0 | 0.00% | 115,465 |
| 2024-04-18 | 2024-04-16 | 18.592 | 6,108 | +0 | 0.00% | 113,561 |
| 2024-04-17 | 2024-04-15 | 18.770 | 6,108 | +0 | 0.00% | 114,649 |
| 2024-04-16 | 2024-04-12 | 18.659 | 6,108 | +0 | 0.00% | 113,969 |
| 2024-04-15 | 2024-04-11 | 18.815 | 6,108 | +0 | 0.00% | 114,921 |
| 2024-04-12 | 2024-04-10 | 18.615 | 6,108 | +0 | 0.00% | 113,697 |
| 2024-04-11 | 2024-04-09 | 18.080 | 6,108 | +0 | 0.00% | 110,433 |
| 2024-04-10 | 2024-04-08 | 18.258 | 6,108 | +0 | 0.00% | 111,521 |
| 2024-04-09 | 2024-04-05 | 17.835 | 6,108 | +0 | 0.00% | 108,937 |
| 2024-04-08 | 2024-04-03 | 18.147 | 6,108 | +0 | 0.00% | 110,841 |
| 2024-04-05 | 2024-04-02 | 18.080 | 6,108 | +0 | 0.00% | 110,433 |
| 2024-04-03 | 2024-03-28 | 16.611 | 6,108 | +0 | 0.00% | 101,457 |
| 2024-04-02 | 2024-03-27 | 16.343 | 6,108 | +0 | 0.00% | 99,825 |
| 2024-03-28 | 2024-03-26 | 16.945 | 6,108 | +0 | 0.00% | 103,497 |
| 2024-03-27 | 2024-03-25 | 17.011 | 6,108 | +0 | 0.00% | 103,905 |
| 2024-03-26 | 2024-03-22 | 16.521 | 6,108 | +0 | 0.00% | 100,913 |
| 2024-03-25 | 2024-03-21 | 16.878 | 6,108 | +0 | 0.00% | 103,089 |
| 2024-03-22 | 2024-03-20 | 16.544 | 6,108 | +0 | 0.00% | 101,049 |
| 2024-03-21 | 2024-03-19 | 17.034 | 6,108 | +0 | 0.00% | 104,041 |
| 2024-03-20 | 2024-03-18 | 17.412 | 6,108 | +0 | 0.00% | 106,353 |
| 2024-03-19 | 2024-03-15 | 17.279 | 6,108 | +0 | 0.00% | 105,537 |
| 2024-03-18 | 2024-03-14 | 17.501 | 6,108 | +0 | 0.00% | 106,897 |
| 2024-03-15 | 2024-03-13 | 16.611 | 6,108 | +0 | 0.00% | 101,457 |
| 2024-03-14 | 2024-03-12 | 16.366 | 6,108 | +0 | 0.00% | 99,961 |
| 2024-03-13 | 2024-03-11 | 16.655 | 6,108 | +0 | 0.00% | 101,729 |
| 2024-03-12 | 2024-03-08 | 16.611 | 6,108 | +0 | 0.00% | 101,457 |
| 2024-03-11 | 2024-03-07 | 16.499 | 6,108 | +0 | 0.00% | 100,777 |
| 2024-03-08 | 2024-03-06 | 16.165 | 6,108 | +0 | 0.00% | 98,737 |
| 2024-03-07 | 2024-03-05 | 16.410 | 6,108 | +0 | 0.00% | 100,233 |
| 2024-03-06 | 2024-03-04 | 16.789 | 6,108 | +0 | 0.00% | 102,545 |
| 2024-03-05 | 2024-03-01 | 16.633 | 6,108 | +0 | 0.00% | 101,593 |
| 2024-03-04 | 2024-02-29 | 17.145 | 6,108 | +0 | 0.00% | 104,721 |
| 2024-03-01 | 2024-02-28 | 16.766 | 6,108 | +0 | 0.00% | 102,409 |
| 2024-02-29 | 2024-02-27 | 17.301 | 6,108 | +0 | 0.00% | 105,673 |
| 2024-02-28 | 2024-02-26 | 17.546 | 6,108 | +0 | 0.00% | 107,169 |
| 2024-02-27 | 2024-02-23 | 17.056 | 6,108 | +0 | 0.00% | 104,177 |
| 2024-02-26 | 2024-02-22 | 17.145 | 6,108 | +0 | 0.00% | 104,721 |
| 2024-02-23 | 2024-02-21 | 16.188 | 6,108 | +0 | 0.00% | 98,873 |
| 2024-02-22 | 2024-02-20 | 16.210 | 6,108 | +0 | 0.00% | 99,009 |
| 2024-02-21 | 2024-02-19 | 15.386 | 6,108 | +0 | 0.00% | 93,977 |
| 2024-02-20 | 2024-02-16 | 15.208 | 6,108 | +0 | 0.00% | 92,889 |
| 2024-02-19 | 2024-02-15 | 15.564 | 6,108 | +0 | 0.00% | 95,065 |
| 2024-02-16 | 2024-02-14 | 15.520 | 6,108 | +0 | 0.00% | 94,793 |
| 2024-02-15 | 2024-02-09 | 15.764 | 6,108 | +0 | 0.00% | 96,289 |
| 2024-02-14 | 2024-02-07 | 15.720 | 6,108 | +0 | 0.00% | 96,017 |
| 2024-02-08 | 2024-02-06 | 15.854 | 6,108 | +0 | 0.00% | 96,833 |
| 2024-02-07 | 2024-02-05 | 15.408 | 6,108 | +0 | 0.00% | 94,113 |
| 2024-02-06 | 2024-02-02 | 15.653 | 6,108 | +0 | 0.00% | 95,609 |
| 2024-02-05 | 2024-02-01 | 15.542 | 6,108 | +0 | 0.00% | 94,929 |
| 2024-02-02 | 2024-01-31 | 15.364 | 6,108 | +0 | 0.00% | 93,841 |
| 2024-02-01 | 2024-01-30 | 15.275 | 6,108 | +0 | 0.00% | 93,297 |
| 2024-01-31 | 2024-01-29 | 15.386 | 6,108 | +0 | 0.00% | 93,977 |
| 2024-01-30 | 2024-01-26 | 15.163 | 6,108 | +0 | 0.00% | 92,617 |
| 2024-01-29 | 2024-01-25 | 15.698 | 6,108 | +0 | 0.00% | 95,881 |
| 2024-01-26 | 2024-01-24 | 14.785 | 6,108 | +0 | 0.00% | 90,305 |
| 2024-01-25 | 2024-01-23 | 13.939 | 6,108 | +0 | 0.00% | 85,137 |
| 2024-01-24 | 2024-01-22 | 13.894 | 6,108 | +0 | 0.00% | 84,865 |
| 2024-01-23 | 2024-01-19 | 14.250 | 6,108 | +0 | 0.00% | 87,041 |
| 2024-01-22 | 2024-01-18 | 14.718 | 6,108 | +0 | 0.00% | 89,897 |
| 2024-01-19 | 2024-01-17 | 15.252 | 6,108 | +0 | 0.00% | 93,161 |
| 2024-01-18 | 2024-01-16 | 15.987 | 6,108 | +0 | 0.00% | 97,649 |
| 2024-01-17 | 2024-01-15 | 15.898 | 6,108 | +0 | 0.00% | 97,105 |
| 2024-01-16 | 2024-01-12 | 15.520 | 6,108 | +0 | 0.00% | 94,793 |
| 2024-01-15 | 2024-01-11 | 15.119 | 6,108 | +0 | 0.00% | 92,345 |
| 2024-01-12 | 2024-01-10 | 14.740 | 6,108 | +0 | 0.00% | 90,033 |
| 2024-01-11 | 2024-01-09 | 14.829 | 6,108 | +0 | 0.00% | 90,577 |
| 2024-01-10 | 2024-01-08 | 14.762 | 6,108 | +0 | 0.00% | 90,169 |
| 2024-01-09 | 2024-01-05 | 15.163 | 6,108 | +0 | 0.00% | 92,617 |
| 2024-01-08 | 2024-01-04 | 14.918 | 6,108 | +0 | 0.00% | 91,121 |
| 2024-01-05 | 2024-01-03 | 14.584 | 6,108 | +0 | 0.00% | 89,081 |
| 2024-01-04 | 2024-01-02 | 14.696 | 6,108 | +0 | 0.00% | 89,761 |
| 2024-01-03 | 2023-12-29 | 14.518 | 6,108 | +0 | 0.00% | 88,673 |
| 2024-01-02 | 2023-12-28 | 14.362 | 6,108 | +0 | 0.00% | 87,721 |
| 2023-12-29 | 2023-12-27 | 14.228 | 6,108 | +0 | 0.00% | 86,905 |
| 2023-12-28 | 2023-12-22 | 14.139 | 6,108 | +0 | 0.00% | 86,361 |
| 2023-12-27 | 2023-12-21 | 14.250 | 6,108 | +0 | 0.00% | 87,041 |
| 2023-12-22 | 2023-12-20 | 14.295 | 6,108 | +0 | 0.00% | 87,313 |
| 2023-12-21 | 2023-12-19 | 14.451 | 6,108 | +0 | 0.00% | 88,265 |
| 2023-12-20 | 2023-12-18 | 14.518 | 6,108 | +0 | 0.00% | 88,673 |
| 2023-12-19 | 2023-12-15 | 14.651 | 6,108 | +0 | 0.00% | 89,489 |
| 2023-12-18 | 2023-12-14 | 14.718 | 6,108 | +0 | 0.00% | 89,897 |
| 2023-12-15 | 2023-12-13 | 15.230 | 6,108 | +0 | 0.00% | 93,025 |
| 2023-12-14 | 2023-12-12 | 15.319 | 6,108 | +0 | 0.00% | 93,569 |
| 2023-12-13 | 2023-12-11 | 15.052 | 6,108 | +0 | 0.00% | 91,937 |
| 2023-12-12 | 2023-12-08 | 14.918 | 6,108 | +0 | 0.00% | 91,121 |
| 2023-12-11 | 2023-12-07 | 15.141 | 6,108 | +0 | 0.00% | 92,481 |
| 2023-12-08 | 2023-12-06 | 15.319 | 6,108 | +0 | 0.00% | 93,569 |
| 2023-12-07 | 2023-12-05 | 15.163 | 6,108 | +0 | 0.00% | 92,617 |
| 2023-12-06 | 2023-12-04 | 15.275 | 6,108 | +0 | 0.00% | 93,297 |
| 2023-12-05 | 2023-12-01 | 14.985 | 6,108 | +0 | 0.00% | 91,529 |
| 2023-12-04 | 2023-11-30 | 15.987 | 6,108 | +0 | 0.00% | 97,649 |
| 2023-12-01 | 2023-11-29 | 16.165 | 6,108 | +0 | 0.00% | 98,737 |
| 2023-11-30 | 2023-11-28 | 16.232 | 6,108 | +0 | 0.00% | 99,145 |
| 2023-11-29 | 2023-11-27 | 15.965 | 6,108 | +0 | 0.00% | 97,513 |
| 2023-11-28 | 2023-11-24 | 16.009 | 6,108 | +0 | 0.00% | 97,785 |
| 2023-11-27 | 2023-11-23 | 16.076 | 6,108 | +0 | 0.00% | 98,193 |
| 2023-11-24 | 2023-11-22 | 15.742 | 6,108 | +0 | 0.00% | 96,153 |
| 2023-11-23 | 2023-11-21 | 16.054 | 6,108 | +0 | 0.00% | 98,057 |
| 2023-11-22 | 2023-11-20 | 15.831 | 6,108 | +0 | 0.00% | 96,697 |
| 2023-11-21 | 2023-11-17 | 15.720 | 6,108 | +0 | 0.00% | 96,017 |
| 2023-11-20 | 2023-11-16 | 15.119 | 6,108 | +0 | 0.00% | 92,345 |
| 2023-11-17 | 2023-11-15 | 15.186 | 6,108 | +0 | 0.00% | 92,753 |
| 2023-11-16 | 2023-11-14 | 14.362 | 6,108 | +0 | 0.00% | 87,721 |
| 2023-11-15 | 2023-11-13 | 14.428 | 6,108 | +0 | 0.00% | 88,129 |
| 2023-11-14 | 2023-11-10 | 14.406 | 6,108 | +0 | 0.00% | 87,993 |
| 2023-11-13 | 2023-11-09 | 13.983 | 6,108 | +0 | 0.00% | 85,409 |
| 2023-11-10 | 2023-11-08 | 13.916 | 6,108 | +0 | 0.00% | 85,001 |
| 2023-11-09 | 2023-11-07 | 13.582 | 6,108 | +0 | 0.00% | 82,961 |
| 2023-11-08 | 2023-11-06 | 13.538 | 6,108 | +0 | 0.00% | 82,689 |
| 2023-11-07 | 2023-11-03 | 13.471 | 6,108 | +0 | 0.00% | 82,281 |
| 2023-11-06 | 2023-11-02 | 13.805 | 6,108 | +0 | 0.00% | 84,321 |
| 2023-11-03 | 2023-11-01 | 13.382 | 6,108 | +0 | 0.00% | 81,737 |
| 2023-11-02 | 2023-10-31 | 13.026 | 6,108 | +0 | 0.00% | 79,561 |
| 2023-11-01 | 2023-10-30 | 13.293 | 6,108 | +0 | 0.00% | 81,193 |
| 2023-10-31 | 2023-10-27 | 13.093 | 6,108 | +0 | 0.00% | 79,969 |
| 2023-10-30 | 2023-10-26 | 12.892 | 6,108 | +0 | 0.00% | 78,745 |
| 2023-10-27 | 2023-10-25 | 12.803 | 6,108 | +0 | 0.00% | 78,201 |
| 2023-10-26 | 2023-10-24 | 11.712 | 6,108 | +0 | 0.00% | 71,537 |
| 2023-10-25 | 2023-10-20 | 11.890 | 6,108 | +0 | 0.00% | 72,625 |
| 2023-10-24 | 2023-10-19 | 12.157 | 6,108 | +0 | 0.00% | 74,257 |
| 2023-10-20 | 2023-10-18 | 12.491 | 6,108 | +0 | 0.00% | 76,297 |
| 2023-10-19 | 2023-10-17 | 12.536 | 6,108 | +0 | 0.00% | 76,569 |
| 2023-10-18 | 2023-10-16 | 12.425 | 6,108 | +0 | 0.00% | 75,889 |
| 2023-10-17 | 2023-10-13 | 12.380 | 6,108 | -898 | 0.00% | 75,617 |
| 2023-09-28 | 2023-09-26 | 12.374 | 7,006 | +160 | 0.00% | 86,692 |
| 2023-07-28 | 2023-07-26 | 13.031 | 6,846 | +106 | 0.00% | 89,212 |
| 2023-05-16 | 2023-05-12 | 13.864 | 6,740 | +864 | 0.00% | 93,447 |
| 2023-05-05 | 2023-05-03 | 14.189 | 5,876 | -864 | 0.00% | 83,372 |
| 2023-04-25 | 2023-04-21 | 13.378 | 6,740 | +864 | 0.00% | 90,170 |
| 2023-03-30 | 2023-03-28 | 14.189 | 5,876 | -864 | 0.00% | 83,372 |
| 2023-02-23 | 2023-02-21 | 14.999 | 6,740 | -4,147 | 0.00% | 101,091 |
| 2022-10-31 | 2022-10-27 | 9.235 | 10,887 | -864 | 0.00% | 100,544 |
| 2022-09-22 | 2022-09-20 | 10.721 | 11,751 | +144 | 0.00% | 125,984 |
| 2022-07-28 | 2022-07-26 | 13.900 | 11,607 | +218 | 0.00% | 161,340 |
| 2022-02-07 | 2022-01-31 | 16.766 | 11,389 | +1,675 | 0.00% | 190,951 |
| 2022-01-25 | 2022-01-21 | 18.343 | 9,714 | +838 | 0.00% | 178,180 |
| 2022-01-24 | 2022-01-20 | 18.868 | 8,876 | +837 | 0.00% | 167,473 |
| 2022-01-21 | 2022-01-19 | 18.964 | 8,039 | -837 | 0.00% | 152,448 |
| 2022-01-20 | 2022-01-18 | 18.892 | 8,876 | -838 | 0.00% | 167,685 |
| 2022-01-14 | 2022-01-12 | 18.510 | 9,714 | +838 | 0.00% | 179,804 |
| 2022-01-12 | 2022-01-10 | 18.772 | 8,876 | -838 | 0.00% | 166,625 |
| 2022-01-06 | 2022-01-04 | 17.889 | 9,714 | +838 | 0.00% | 173,772 |
| 2021-12-15 | 2021-12-13 | 18.964 | 8,876 | -838 | 0.00% | 168,321 |
| 2021-12-14 | 2021-12-10 | 18.510 | 9,714 | +1,675 | 0.00% | 179,804 |
| 2021-10-08 | 2021-10-06 | 18.868 | 8,039 | -1,675 | 0.00% | 151,680 |
| 2021-10-05 | 2021-09-30 | 19.322 | 9,714 | -837 | 0.00% | 187,692 |
| 2021-09-21 | 2021-09-17 | 21.338 | 10,551 | +135 | 0.00% | 225,140 |
| 2021-09-13 | 2021-09-09 | 23.709 | 10,416 | +826 | 0.00% | 246,955 |
| 2021-09-10 | 2021-09-08 | 23.540 | 9,590 | +1,654 | 0.00% | 225,747 |
| 2021-08-06 | 2021-08-04 | 22.983 | 7,936 | -827 | 0.00% | 182,396 |
| 2021-08-05 | 2021-08-03 | 23.249 | 8,763 | +827 | 0.00% | 203,735 |
| 2021-07-29 | 2021-07-27 | 21.111 | 7,936 | +133 | 0.00% | 167,538 |
| 2021-01-26 | 2021-01-22 | 26.143 | 7,803 | -4,877 | 0.00% | 203,993 |
| 2020-12-03 | 2020-12-01 | 20.422 | 12,680 | +4,877 | 0.00% | 258,954 |
| 2020-09-17 | 2020-09-15 | 19.600 | 7,803 | +84 | 0.00% | 152,939 |
| 2020-07-23 | 2020-07-21 | 22.776 | 7,719 | +65 | 0.00% | 175,808 |
| 2020-07-22 | 2020-07-20 | 22.676 | 7,654 | -1,595 | 0.00% | 173,559 |
| 2020-07-21 | 2020-07-17 | 21.672 | 9,249 | -4,784 | 0.00% | 200,447 |
| 2020-07-20 | 2020-07-16 | 21.421 | 14,033 | +797 | 0.00% | 300,607 |
| 2020-07-17 | 2020-07-15 | 22.124 | 13,236 | -797 | 0.00% | 292,830 |
| 2020-07-15 | 2020-07-13 | 21.522 | 14,033 | +2,392 | 0.00% | 302,015 |
| 2020-07-14 | 2020-07-10 | 20.794 | 11,641 | +797 | 0.00% | 242,067 |
| 2020-07-10 | 2020-07-08 | 21.070 | 10,844 | -1,594 | 0.00% | 228,486 |
| 2020-07-08 | 2020-07-06 | 20.769 | 12,438 | +4,784 | 0.00% | 258,328 |
| 2019-09-26 | 2019-09-24 | 15.214 | 7,654 | +107 | 0.00% | 116,451 |
| 2019-07-08 | 2019-07-04 | 17.112 | 7,547 | +187 | 0.00% | 129,148 |
| 2019-03-21 | 2019-03-19 | 15.782 | 7,360 | -3,067 | 0.00% | 116,156 |
| 2019-03-07 | 2019-03-05 | 15.599 | 10,427 | -3,680 | 0.00% | 162,656 |
| 2018-09-18 | 2018-09-14 | 12.254 | 14,107 | +323 | 0.00% | 172,866 |
| 2018-07-05 | 2018-07-03 | 13.802 | 13,784 | +452 | 0.00% | 190,240 |
| 2018-01-22 | 2018-01-18 | 13.802 | 13,332 | -1,449 | 0.00% | 184,002 |
| 2017-11-07 | 2017-11-03 | 13.222 | 14,781 | +1,449 | 0.00% | 195,432 |
| 2017-11-06 | 2017-11-02 | 14.105 | 13,332 | -1,449 | 0.00% | 188,050 |
| 2017-11-03 | 2017-11-01 | 13.705 | 14,781 | +1,449 | 0.00% | 202,572 |
| 2017-11-01 | 2017-10-30 | 12.753 | 13,332 | -3,623 | 0.00% | 170,018 |
| 2017-10-30 | 2017-10-26 | 12.697 | 16,955 | -3,622 | 0.00% | 215,284 |
| 2017-10-24 | 2017-10-20 | 12.076 | 20,577 | +7,245 | 0.00% | 248,495 |
| 2017-09-28 | 2017-09-26 | 12.193 | 13,332 | +278 | 0.00% | 162,554 |
| 2017-07-21 | 2017-07-19 | 11.150 | 13,054 | +6,527 | 0.00% | 145,548 |
| 2017-06-23 | 2017-06-21 | 36.105 | 6,527 | +3,337 | 0.00% | 235,659 |
| 2016-09-21 | 2016-09-19 | 29.978 | 3,190 | +35 | 0.00% | 95,630 |
| 2016-08-05 | 2016-08-03 | 28.462 | 3,155 | -1,029 | 0.00% | 89,796 |
| 2016-07-21 | 2016-07-19 | 25.545 | 4,184 | -1,714 | 0.00% | 106,882 |
| 2016-07-04 | 2016-06-29 | 23.534 | 5,898 | +88 | 0.00% | 138,802 |
| 2016-06-24 | 2016-06-22 | 24.599 | 5,810 | +1,689 | 0.00% | 142,922 |
| 2016-05-09 | 2016-05-05 | 27.530 | 4,121 | +337 | 0.00% | 113,451 |
| 2016-05-04 | 2016-04-29 | 27.708 | 3,784 | +676 | 0.00% | 104,846 |
| 2016-04-29 | 2016-04-27 | 28.477 | 3,108 | -676 | 0.00% | 88,507 |
| 2016-04-28 | 2016-04-26 | 28.300 | 3,784 | +676 | 0.00% | 107,086 |
| 2016-04-06 | 2016-04-01 | 27.737 | 3,108 | -676 | 0.00% | 86,207 |
| 2015-09-21 | 2015-09-17 | 25.644 | 3,784 | +54 | 0.00% | 97,038 |
| 2015-08-20 | 2015-08-18 | 32.371 | 3,730 | +1,865 | 0.00% | 120,743 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,865 | +941 | 0.00% | 279,107 |
| 2015-04-16 | 2015-04-14 | 206.003 | 924 | +165 | 0.00% | 190,347 |
| 2015-04-01 | 2015-03-30 | 179.041 | 759 | -495 | 0.00% | 135,892 |
| 2015-03-31 | 2015-03-27 | 166.923 | 1,254 | +330 | 0.00% | 209,322 |
| 2015-03-26 | 2015-03-24 | 170.862 | 924 | +165 | 0.00% | 157,876 |
| 2015-03-20 | 2015-03-18 | 173.285 | 759 | -165 | 0.00% | 131,523 |
| 2015-03-10 | 2015-03-06 | 173.891 | 924 | -330 | 0.00% | 160,675 |
| 2015-03-09 | 2015-03-05 | 174.800 | 1,254 | +495 | 0.00% | 219,199 |
| 2014-09-29 | 2014-09-25 | 174.655 | 759 | +3 | 0.00% | 132,563 |
| 2014-07-30 | 2014-07-28 | 211.108 | 756 | +4 | 0.00% | 159,598 |
| 2013-09-18 | 2013-09-16 | 191.702 | 752 | +3 | 0.00% | 144,160 |
| 2013-08-15 | 2013-08-12 | 175.726 | 749 | -162 | 0.00% | 131,619 |
| 2013-07-25 | 2013-07-23 | 156.578 | 911 | +10 | 0.00% | 142,643 |
| 2013-06-07 | 2013-06-05 | 170.558 | 901 | +161 | 0.00% | 153,673 |
| 2013-06-06 | 2013-06-04 | 176.461 | 740 | -161 | 0.00% | 130,581 |
| 2013-06-05 | 2013-06-03 | 173.354 | 901 | +161 | 0.00% | 156,192 |
| 2013-05-06 | 2013-05-02 | 170.558 | 740 | -161 | 0.00% | 126,213 |
| 2013-05-02 | 2013-04-29 | 165.277 | 901 | +161 | 0.00% | 148,914 |
| 2013-04-15 | 2013-04-11 | 168.073 | 740 | -161 | 0.00% | 124,374 |
| 2013-03-22 | 2013-03-20 | 163.413 | 901 | -161 | 0.00% | 147,235 |
| 2013-03-19 | 2013-03-15 | 155.335 | 1,062 | +161 | 0.00% | 164,966 |
| 2013-03-15 | 2013-03-13 | 155.025 | 901 | +161 | 0.00% | 139,677 |
| 2013-03-12 | 2013-03-08 | 176.772 | 740 | -161 | 0.00% | 130,811 |
| 2013-03-11 | 2013-03-07 | 171.801 | 901 | +161 | 0.00% | 154,793 |
| 2012-12-19 | 2012-12-17 | 213.120 | 740 | +161 | 0.00% | 157,709 |
| 2012-10-11 | 2012-10-09 | 150.986 | 579 | -387 | 0.00% | 87,421 |
| 2012-09-17 | 2012-09-13 | 145.196 | 966 | +5 | 0.00% | 140,260 |
| 2012-08-17 | 2012-08-15 | 138.327 | 961 | +160 | 0.00% | 132,932 |
| 2012-08-02 | 2012-07-31 | 177.364 | 801 | +137 | 0.00% | 142,068 |
| 2012-07-06 | 2012-07-04 | 226.694 | 664 | +266 | 0.00% | 150,525 |
| 2012-06-15 | 2012-06-13 | 256.820 | 398 | -266 | 0.00% | 102,214 |
| 2012-06-12 | 2012-06-08 | 234.226 | 664 | +266 | 0.00% | 155,526 |
| 2012-06-04 | 2012-05-31 | 257.949 | 398 | -266 | 0.00% | 102,664 |
| 2012-05-30 | 2012-05-28 | 244.770 | 664 | +266 | 0.00% | 162,527 |
| 2011-08-01 | 2011-07-28 | 326.861 | 398 | -133 | 0.00% | 130,091 |
| 2011-07-27 | 2011-07-25 | 320.460 | 531 | +133 | 0.00% | 170,164 |
| 2011-07-22 | 2011-07-20 | 314.058 | 398 | -133 | 0.00% | 124,995 |
| 2011-07-21 | 2011-07-19 | 308.410 | 531 | +133 | 0.00% | 163,766 |
| 2011-05-04 | 2011-04-29 | 399.163 | 398 | +132 | 0.00% | 158,867 |
| 2011-04-28 | 2011-04-26 | 405.941 | 266 | +133 | 0.00% | 107,980 |
| 2011-04-20 | 2011-04-18 | 413.849 | 133 | -133 | 0.00% | 55,042 |
| 2011-04-14 | 2011-04-12 | 401.518 | 266 | +134 | 0.00% | 106,804 |
| 2011-04-11 | 2011-04-07 | 404.940 | 132 | -131 | 0.00% | 53,452 |
| 2011-03-31 | 2011-03-29 | 351.328 | 263 | -526 | 0.00% | 92,399 |
| 2011-03-11 | 2011-03-09 | 388.210 | 789 | +131 | 0.00% | 306,297 |
| 2011-02-17 | 2011-02-15 | 414.445 | 658 | -131 | 0.00% | 272,705 |
| 2011-01-18 | 2011-01-14 | 380.225 | 789 | -132 | 0.00% | 299,997 |
| 2011-01-12 | 2011-01-10 | 368.058 | 921 | -263 | 0.00% | 338,981 |
| 2011-01-07 | 2011-01-05 | 362.735 | 1,184 | +263 | 0.00% | 429,478 |
| 2011-01-06 | 2011-01-04 | 375.662 | 921 | +132 | 0.00% | 345,985 |
| 2011-01-05 | 2011-01-03 | 376.423 | 789 | -132 | 0.00% | 296,998 |
| 2011-01-03 | 2010-12-29 | 368.058 | 921 | +132 | 0.00% | 338,981 |
| 2010-12-29 | 2010-12-24 | 392.772 | 789 | +131 | 0.00% | 309,897 |
| 2010-12-07 | 2010-12-03 | 436.878 | 658 | +132 | 0.00% | 287,466 |
| 2010-11-30 | 2010-11-26 | 394.674 | 526 | +526 | 0.00% | 207,598 |
| 2010-11-23 | 2010-11-19 | 363.875 | 0 | -132 | ||
| 2010-11-22 | 2010-11-18 | 354.370 | 132 | +132 | 0.00% | 46,777 |
| 2010-07-13 | 2010-07-09 | 850.183 | 0 | -132 | ||
| 2010-06-29 | 2010-06-25 | 782.503 | 132 | +66 | 0.00% | 103,290 |
| 2010-06-28 | 2010-06-24 | 804.556 | 66 | +66 | 0.00% | 53,101 |
| 2010-04-01 | 2010-03-30 | 970.102 | 0 | -65 | ||
| 2010-03-19 | 2010-03-17 | 942.472 | 65 | +65 | 0.00% | 61,261 |
| 2010-03-08 | 2010-03-04 | 969.334 | 0 | -65 | ||
| 2010-02-02 | 2010-01-29 | 863.421 | 65 | +65 | 0.00% | 56,122 |
| 2009-05-12 | 2009-05-08 | 395.341 | 0 | -39 | ||
| 2009-05-11 | 2009-05-07 | 406.151 | 39 | -103 | 0.00% | 15,840 |
| 2008-12-12 | 2008-12-10 | 268.091 | 142 | +77 | 0.00% | 38,069 |
| 2008-12-05 | 2008-12-03 | 208.789 | 65 | -65 | 0.00% | 13,571 |
| 2008-11-27 | 2008-11-25 | 469.961 | 130 | +65 | 0.00% | 61,095 |
| 2008-11-26 | 2008-11-24 | 523.827 | 65 | +25 | 0.00% | 34,049 |
| 2008-11-12 | 2008-11-10 | 447.229 | 40 | -41 | 0.00% | 17,889 |
| 2008-11-10 | 2008-11-06 | 392.376 | 81 | +41 | 0.00% | 31,782 |
| 2008-11-04 | 2008-10-31 | 439.817 | 40 | -81 | 0.00% | 17,593 |
| 2008-10-31 | 2008-10-29 | 410.166 | 121 | +81 | 0.00% | 49,630 |
| 2008-09-02 | 2008-08-29 | 889.517 | 40 | -81 | 0.00% | 35,581 |
| 2008-08-27 | 2008-08-25 | 838.864 | 121 | +81 | 0.00% | 101,503 |
| 2008-07-30 | 2008-07-28 | 963.643 | 40 | -41 | 0.00% | 38,546 |
| 2008-06-04 | 2008-06-02 | 977.233 | 81 | +41 | 0.00% | 79,156 |
| 2008-05-30 | 2008-05-28 | 1004.413 | 40 | +40 | 0.00% | 40,177 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 0 | -40 | ||
| 2008-05-16 | 2008-05-14 | 1065.056 | 40 | +40 | 0.00% | 42,602 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 0 | -40 | ||
| 2008-05-07 | 2008-05-05 | 1122.559 | 40 | -40 | 0.00% | 44,902 |
| 2008-04-09 | 2008-04-07 | 852.545 | 80 | -40 | 0.00% | 68,204 |
| 2008-04-08 | 2008-04-03 | 751.289 | 120 | -40 | 0.00% | 90,155 |
| 2008-04-07 | 2008-04-02 | 745.039 | 160 | +40 | 0.00% | 119,206 |
| 2008-03-19 | 2008-03-17 | 680.036 | 120 | +40 | 0.00% | 81,604 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 80 | +40 | 0.00% | 82,604 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 40 | +40 | 0.00% | 41,102 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 0 | -40 | ||
| 2008-02-14 | 2008-02-12 | 1000.052 | 40 | +40 | 0.00% | 40,002 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 0 | -40 | ||
| 2008-01-28 | 2008-01-24 | 950.050 | 40 | +40 | 0.00% | 38,002 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 0 | -40 | ||
| 2007-09-27 | 2007-09-24 | 1590.083 | 40 | +40 | 0.00% | 63,603 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 0 | -40 | ||
| 2007-09-18 | 2007-09-14 | 1547.581 | 40 | -40 | 0.00% | 61,903 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 80 | -40 | 0.00% | 118,606 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 120 | +80 | 0.00% | 167,859 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 40 | +40 | 0.00% | 62,003 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 0 | -40 | ||
| 2007-08-21 | 2007-08-17 | 1122.559 | 40 | +40 | 0.00% | 44,902 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 0 | -40 | ||
| 2007-07-13 | 2007-07-11 | 1241.090 | 40 | +40 | 0.00% | 49,644 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy