History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 15,360 +0 0.00% 225,178
2025-10-13 2025-10-09 14.490 15,360 +0 0.00% 222,566
2025-10-10 2025-10-08 14.380 15,360 +0 0.00% 220,877
2025-10-09 2025-10-06 14.160 15,360 +0 0.00% 217,498
2025-10-08 2025-10-03 14.220 15,360 +0 0.00% 218,419
2025-10-06 2025-10-02 14.210 15,360 +0 0.00% 218,266
2025-10-03 2025-09-30 13.950 15,360 +0 0.00% 214,272
2025-10-02 2025-09-29 14.100 15,360 +0 0.00% 216,576
2025-09-30 2025-09-26 13.800 15,360 +0 0.00% 211,968
2025-09-29 2025-09-25 13.840 15,360 +0 0.00% 212,582
2025-09-26 2025-09-24 14.973 15,360 +0 0.00% 229,991
2025-09-25 2025-09-23 14.953 15,360 +414 0.00% 229,675
2025-09-24 2025-09-22 14.788 14,946 +0 0.00% 221,027
2025-09-23 2025-09-19 15.097 14,946 +0 0.00% 225,635
2025-09-22 2025-09-18 15.456 14,946 +0 0.00% 231,011
2025-09-19 2025-09-17 15.487 14,946 +0 0.00% 231,472
2025-09-18 2025-09-16 15.436 14,946 +0 0.00% 230,704
2025-09-17 2025-09-15 15.354 14,946 +0 0.00% 229,475
2025-09-16 2025-09-12 15.220 14,946 +0 0.00% 227,478
2025-09-15 2025-09-11 15.354 14,946 +0 0.00% 229,475
2025-09-12 2025-09-10 15.374 14,946 +0 0.00% 229,782
2025-09-11 2025-09-09 15.354 14,946 +0 0.00% 229,475
2025-09-10 2025-09-08 15.210 14,946 +0 0.00% 227,325
2025-09-09 2025-09-05 15.569 14,946 +0 0.00% 232,701
2025-09-08 2025-09-04 15.446 14,946 +0 0.00% 230,857
2025-09-05 2025-09-03 15.991 14,946 +0 0.00% 238,998
2025-09-04 2025-09-02 16.268 14,946 +0 0.00% 243,145
2025-09-03 2025-09-01 16.453 14,946 +0 0.00% 245,910
2025-09-02 2025-08-29 16.751 14,946 +0 0.00% 250,364
2025-09-01 2025-08-28 16.710 14,946 +0 0.00% 249,750
2025-08-29 2025-08-27 17.029 14,946 +0 0.00% 254,511
2025-08-28 2025-08-26 17.543 14,946 +0 0.00% 262,191
2025-08-27 2025-08-25 17.686 14,946 +0 0.00% 264,342
2025-08-26 2025-08-22 17.306 14,946 +0 0.00% 258,659
2025-08-25 2025-08-21 17.275 14,946 +0 0.00% 258,198
2025-08-22 2025-08-20 16.998 14,946 +0 0.00% 254,051
2025-08-21 2025-08-19 17.080 14,946 +0 0.00% 255,279
2025-08-20 2025-08-18 16.998 14,946 +0 0.00% 254,051
2025-08-19 2025-08-15 16.998 14,946 +0 0.00% 254,051
2025-08-18 2025-08-14 17.306 14,946 +0 0.00% 258,659
2025-08-15 2025-08-13 17.327 14,946 +0 0.00% 258,966
2025-08-14 2025-08-12 17.399 14,946 +0 0.00% 260,041
2025-08-13 2025-08-11 17.419 14,946 +0 0.00% 260,348
2025-08-12 2025-08-08 17.306 14,946 +0 0.00% 258,659
2025-08-11 2025-08-07 17.029 14,946 +0 0.00% 254,511
2025-08-08 2025-08-06 17.193 14,946 +0 0.00% 256,969
2025-08-07 2025-08-05 17.234 14,946 +0 0.00% 257,583
2025-08-06 2025-08-04 16.957 14,946 +0 0.00% 253,436
2025-08-05 2025-08-01 16.875 14,946 +0 0.00% 252,208
2025-08-04 2025-07-31 17.101 14,946 +0 0.00% 255,587
2025-08-01 2025-07-30 17.676 14,946 +0 0.00% 264,188
2025-07-31 2025-07-29 17.512 14,946 +0 0.00% 261,731
2025-07-30 2025-07-28 17.491 14,946 +0 0.00% 261,423
2025-07-29 2025-07-25 17.738 14,946 +0 0.00% 265,110
2025-07-28 2025-07-24 17.984 14,946 +0 0.00% 268,796
2025-07-25 2025-07-23 18.334 14,946 +0 0.00% 274,018
2025-07-24 2025-07-22 18.231 14,946 +0 0.00% 272,482
2025-07-23 2025-07-21 17.738 14,946 +0 0.00% 265,110
2025-07-22 2025-07-18 17.430 14,946 +0 0.00% 260,502
2025-07-21 2025-07-17 17.203 14,946 +0 0.00% 257,123
2025-07-18 2025-07-16 16.813 14,946 +0 0.00% 251,286
2025-07-17 2025-07-15 16.977 14,946 +0 0.00% 253,743
2025-07-16 2025-07-14 16.813 14,946 +0 0.00% 251,286
2025-07-15 2025-07-11 16.299 14,946 +0 0.00% 243,606
2025-07-14 2025-07-10 16.196 14,946 +0 0.00% 242,070
2025-07-11 2025-07-09 16.114 14,946 +0 0.00% 240,841
2025-07-10 2025-07-08 15.909 14,946 +0 0.00% 237,769
2025-07-09 2025-07-07 15.744 14,946 +0 0.00% 235,312
2025-07-08 2025-07-04 16.114 14,946 +0 0.00% 240,841
2025-07-07 2025-07-03 16.402 14,946 +0 0.00% 245,142
2025-07-04 2025-07-02 16.196 14,946 +0 0.00% 242,070
2025-07-03 2025-06-30 16.381 14,946 +0 0.00% 244,835
2025-07-02 2025-06-27 16.628 14,946 +0 0.00% 248,521
2025-06-30 2025-06-26 17.039 14,946 +0 0.00% 254,665
2025-06-27 2025-06-25 17.992 14,946 +0 0.00% 268,914
2025-06-26 2025-06-24 17.887 14,946 +331 0.00% 267,343
2025-06-25 2025-06-23 17.488 14,615 +0 0.00% 255,586
2025-06-24 2025-06-20 17.278 14,615 +0 0.00% 252,514
2025-06-23 2025-06-19 16.878 14,615 +0 0.00% 246,677
2025-06-20 2025-06-18 17.341 14,615 +0 0.00% 253,436
2025-06-19 2025-06-17 17.383 14,615 +0 0.00% 254,050
2025-06-18 2025-06-16 17.488 14,615 +0 0.00% 255,586
2025-06-17 2025-06-13 17.257 14,615 +0 0.00% 252,207
2025-06-16 2025-06-12 17.215 14,615 +0 0.00% 251,592
2025-06-13 2025-06-11 17.025 14,615 +0 0.00% 248,828
2025-06-12 2025-06-10 16.773 14,615 +0 0.00% 245,141
2025-06-11 2025-06-09 16.773 14,615 +0 0.00% 245,141
2025-06-10 2025-06-06 16.605 14,615 +0 0.00% 242,684
2025-06-09 2025-06-05 15.996 14,615 +0 0.00% 233,775
2025-06-06 2025-06-04 16.248 14,615 +0 0.00% 237,461
2025-06-05 2025-06-03 16.290 14,615 +0 0.00% 238,076
2025-06-04 2025-06-02 16.290 14,615 +0 0.00% 238,076
2025-06-03 2025-05-30 16.122 14,615 +0 0.00% 235,618
2025-06-02 2025-05-29 16.479 14,615 +0 0.00% 240,841
2025-05-30 2025-05-28 16.206 14,615 +0 0.00% 236,847
2025-05-29 2025-05-27 15.911 14,615 +0 0.00% 232,546
2025-05-28 2025-05-26 15.996 14,615 +0 0.00% 233,775
2025-05-27 2025-05-23 16.164 14,615 +0 0.00% 236,233
2025-05-26 2025-05-22 16.164 14,615 +0 0.00% 236,233
2025-05-23 2025-05-21 16.290 14,615 +0 0.00% 238,076
2025-05-22 2025-05-20 15.954 14,615 +0 0.00% 233,161
2025-05-21 2025-05-19 15.659 14,615 +0 0.00% 228,860
2025-05-20 2025-05-16 15.533 14,615 +0 0.00% 227,017
2025-05-19 2025-05-15 15.533 14,615 +0 0.00% 227,017
2025-05-16 2025-05-14 15.890 14,615 +0 0.00% 232,239
2025-05-15 2025-05-13 15.890 14,615 +0 0.00% 232,239
2025-05-14 2025-05-12 16.311 14,615 +0 0.00% 238,383
2025-05-13 2025-05-09 15.659 14,615 +0 0.00% 228,860
2025-05-12 2025-05-08 15.575 14,615 +0 0.00% 227,631
2025-05-09 2025-05-07 15.701 14,615 +0 0.00% 229,474
2025-05-08 2025-05-06 16.206 14,615 +0 0.00% 236,847
2025-05-07 2025-05-02 16.101 14,615 +0 0.00% 235,311
2025-05-06 2025-04-30 15.975 14,615 +0 0.00% 233,468
2025-05-02 2025-04-29 15.848 14,615 +0 0.00% 231,625
2025-04-30 2025-04-28 15.827 14,615 +0 0.00% 231,318
2025-04-29 2025-04-25 15.701 14,615 +0 0.00% 229,474
2025-04-28 2025-04-24 16.038 14,615 +0 0.00% 234,390
2025-04-25 2025-04-23 16.080 14,615 +0 0.00% 235,004
2025-04-24 2025-04-22 15.785 14,615 +0 0.00% 230,703
2025-04-23 2025-04-17 15.827 14,615 +0 0.00% 231,318
2025-04-22 2025-04-16 15.638 14,615 +0 0.00% 228,553
2025-04-17 2025-04-15 16.038 14,615 +0 0.00% 234,390
2025-04-16 2025-04-14 16.164 14,615 +0 0.00% 236,233
2025-04-15 2025-04-11 16.101 14,615 +0 0.00% 235,311
2025-04-14 2025-04-10 15.785 14,615 +0 0.00% 230,703
2025-04-11 2025-04-09 15.722 14,615 +0 0.00% 229,782
2025-04-10 2025-04-08 15.239 14,615 +0 0.00% 222,716
2025-04-09 2025-04-07 14.293 14,615 +0 0.00% 208,892
2025-04-08 2025-04-03 16.479 14,615 +0 0.00% 240,841
2025-04-07 2025-04-02 16.899 14,615 +0 0.00% 246,985
2025-04-03 2025-04-01 16.815 14,615 +0 0.00% 245,756
2025-04-02 2025-03-31 17.215 14,615 +0 0.00% 251,592
2025-04-01 2025-03-28 17.614 14,615 +0 0.00% 257,429
2025-03-31 2025-03-27 16.395 14,615 +0 0.00% 239,612
2025-03-28 2025-03-26 16.584 14,615 +0 0.00% 242,377
2025-03-27 2025-03-25 16.668 14,615 +0 0.00% 243,605
2025-03-26 2025-03-24 17.404 14,615 +0 0.00% 254,357
2025-03-25 2025-03-21 17.110 14,615 +0 0.00% 250,056
2025-03-24 2025-03-20 17.740 14,615 +0 0.00% 259,272
2025-03-21 2025-03-19 18.097 14,615 +0 0.00% 264,495
2025-03-20 2025-03-18 17.152 14,615 +0 0.00% 250,671
2025-03-19 2025-03-17 17.131 14,615 +0 0.00% 250,364
2025-03-18 2025-03-14 16.710 14,615 +0 0.00% 244,220
2025-03-17 2025-03-13 16.584 14,615 +0 0.00% 242,377
2025-03-14 2025-03-12 16.899 14,615 +0 0.00% 246,985
2025-03-13 2025-03-11 16.836 14,615 +0 0.00% 246,063
2025-03-12 2025-03-10 17.236 14,615 +0 0.00% 251,900
2025-03-11 2025-03-07 17.089 14,615 +0 0.00% 249,749
2025-03-10 2025-03-06 17.068 14,615 +0 0.00% 249,442
2025-03-07 2025-03-05 16.752 14,615 +0 0.00% 244,834
2025-03-06 2025-03-04 16.437 14,615 +0 0.00% 240,226
2025-03-05 2025-03-03 16.521 14,615 +0 0.00% 241,455
2025-03-04 2025-02-28 16.059 14,615 +0 0.00% 234,697
2025-03-03 2025-02-27 16.752 14,615 +0 0.00% 244,834
2025-02-28 2025-02-26 16.248 14,615 +0 0.00% 237,461
2025-02-27 2025-02-25 15.617 14,615 +0 0.00% 228,246
2025-02-26 2025-02-24 15.134 14,615 +0 0.00% 221,180
2025-02-25 2025-02-21 15.386 14,615 +0 0.00% 224,866
2025-02-24 2025-02-20 14.503 14,615 +0 0.00% 211,964
2025-02-21 2025-02-19 14.692 14,615 +0 0.00% 214,729
2025-02-20 2025-02-18 14.818 14,615 +0 0.00% 216,572
2025-02-19 2025-02-17 14.713 14,615 +0 0.00% 215,036
2025-02-18 2025-02-14 14.840 14,615 +0 0.00% 216,879
2025-02-17 2025-02-13 14.419 14,615 +0 0.00% 210,736
2025-02-14 2025-02-12 14.671 14,615 +0 0.00% 214,422
2025-02-13 2025-02-11 13.852 14,615 +0 0.00% 202,441
2025-02-12 2025-02-10 13.999 14,615 +0 0.00% 204,592
2025-02-11 2025-02-07 13.873 14,615 +0 0.00% 202,748
2025-02-10 2025-02-06 13.641 14,615 +0 0.00% 199,369
2025-02-07 2025-02-05 13.536 14,615 +0 0.00% 197,833
2025-02-06 2025-02-04 14.083 14,615 +0 0.00% 205,820
2025-02-05 2025-02-03 13.852 14,615 +0 0.00% 202,441
2025-02-04 2025-01-28 14.188 14,615 +0 0.00% 207,356
2025-02-03 2025-01-24 14.209 14,615 +0 0.00% 207,664
2025-01-27 2025-01-23 13.831 14,615 +0 0.00% 202,134
2025-01-24 2025-01-22 14.125 14,615 +0 0.00% 206,435
2025-01-23 2025-01-21 14.251 14,615 +0 0.00% 208,278
2025-01-22 2025-01-20 14.020 14,615 +0 0.00% 204,899
2025-01-21 2025-01-17 13.978 14,615 +0 0.00% 204,284
2025-01-20 2025-01-16 14.020 14,615 +0 0.00% 204,899
2025-01-17 2025-01-15 14.083 14,615 +0 0.00% 205,820
2025-01-16 2025-01-14 14.041 14,615 +0 0.00% 205,206
2025-01-15 2025-01-13 13.347 14,615 +0 0.00% 195,069
2025-01-14 2025-01-10 13.452 14,615 +0 0.00% 196,605
2025-01-13 2025-01-09 14.020 14,615 +0 0.00% 204,899
2025-01-10 2025-01-08 14.020 14,615 +0 0.00% 204,899
2025-01-09 2025-01-07 12.611 14,615 +0 0.00% 184,317
2025-01-08 2025-01-06 12.696 14,615 +0 0.00% 185,546
2025-01-07 2025-01-03 12.380 14,615 +0 0.00% 180,938
2025-01-06 2025-01-02 12.443 14,615 +0 0.00% 181,859
2025-01-03 2024-12-31 12.485 14,615 +0 0.00% 182,474
2025-01-02 2024-12-27 12.359 14,615 +0 0.00% 180,630
2024-12-30 2024-12-24 12.191 14,615 +0 0.00% 178,173
2024-12-27 2024-12-20 11.918 14,615 +0 0.00% 174,179
2024-12-23 2024-12-19 11.708 14,615 +0 0.00% 171,107
2024-12-20 2024-12-18 11.813 14,615 +0 0.00% 172,643
2024-12-19 2024-12-17 11.455 14,615 +0 0.00% 167,421
2024-12-18 2024-12-16 11.687 14,615 +0 0.00% 170,800
2024-12-17 2024-12-13 12.107 14,615 +0 0.00% 176,944
2024-12-16 2024-12-12 12.254 14,615 +0 0.00% 179,094
2024-12-13 2024-12-11 12.044 14,615 +0 0.00% 176,023
2024-12-12 2024-12-10 11.918 14,615 +0 0.00% 174,179
2024-12-11 2024-12-09 12.170 14,615 +0 0.00% 177,866
2024-12-10 2024-12-06 11.876 14,615 +0 0.00% 173,565
2024-12-09 2024-12-05 11.729 14,615 +0 0.00% 171,415
2024-12-06 2024-12-04 11.918 14,615 +0 0.00% 174,179
2024-12-05 2024-12-03 11.792 14,615 +0 0.00% 172,336
2024-12-04 2024-12-02 11.708 14,615 +0 0.00% 171,107
2024-12-03 2024-11-29 11.266 14,615 +0 0.00% 164,656
2024-12-02 2024-11-28 11.224 14,615 +0 0.00% 164,042
2024-11-29 2024-11-27 11.434 14,615 +0 0.00% 167,114
2024-11-28 2024-11-26 11.329 14,615 +0 0.00% 165,578
2024-11-27 2024-11-25 11.540 14,615 +0 0.00% 168,650
2024-11-26 2024-11-22 11.708 14,615 +0 0.00% 171,107
2024-11-25 2024-11-21 12.275 14,615 +0 0.00% 179,402
2024-11-22 2024-11-20 12.233 14,615 +0 0.00% 178,787
2024-11-21 2024-11-19 12.170 14,615 +0 0.00% 177,866
2024-11-20 2024-11-18 11.918 14,615 +0 0.00% 174,179
2024-11-19 2024-11-15 11.792 14,615 +0 0.00% 172,336
2024-11-18 2024-11-14 11.603 14,615 +0 0.00% 169,571
2024-11-15 2024-11-13 11.750 14,615 +0 0.00% 171,722
2024-11-14 2024-11-12 11.792 14,615 +0 0.00% 172,336
2024-11-13 2024-11-11 12.464 14,615 +0 0.00% 182,166
2024-11-12 2024-11-08 12.633 14,615 +0 0.00% 184,624
2024-11-11 2024-11-07 12.675 14,615 +0 0.00% 185,238
2024-11-08 2024-11-06 12.317 14,615 +0 0.00% 180,016
2024-11-07 2024-11-05 12.569 14,615 +0 0.00% 183,702
2024-11-06 2024-11-04 12.401 14,615 +0 0.00% 181,245
2024-11-05 2024-11-01 12.548 14,615 +0 0.00% 183,395
2024-11-04 2024-10-31 12.380 14,615 +0 0.00% 180,938
2024-11-01 2024-10-30 12.485 14,615 +0 0.00% 182,474
2024-10-31 2024-10-29 12.611 14,615 +0 0.00% 184,317
2024-10-30 2024-10-28 12.611 14,615 +0 0.00% 184,317
2024-10-29 2024-10-25 12.380 14,615 +0 0.00% 180,938
2024-10-28 2024-10-24 12.401 14,615 +0 0.00% 181,245
2024-10-25 2024-10-23 12.654 14,615 +0 0.00% 184,931
2024-10-24 2024-10-22 12.548 14,615 +0 0.00% 183,395
2024-10-23 2024-10-21 12.611 14,615 +0 0.00% 184,317
2024-10-22 2024-10-18 12.717 14,615 +0 0.00% 185,853
2024-10-21 2024-10-17 12.401 14,615 +0 0.00% 181,245
2024-10-18 2024-10-16 12.822 14,615 +0 0.00% 187,389
2024-10-17 2024-10-15 12.654 14,615 +0 0.00% 184,931
2024-10-16 2024-10-14 13.431 14,615 +0 0.00% 196,297
2024-10-15 2024-10-10 13.683 14,615 +0 0.00% 199,984
2024-10-14 2024-10-09 13.494 14,615 +0 0.00% 197,219
2024-10-10 2024-10-08 14.167 14,615 +0 0.00% 207,049
2024-10-09 2024-10-07 16.374 14,615 +0 0.00% 239,305
2024-10-08 2024-10-04 15.975 14,615 +0 0.00% 233,468
2024-10-07 2024-10-03 15.449 14,615 +0 0.00% 225,788
2024-10-04 2024-10-02 16.437 14,615 +0 0.00% 240,226
2024-10-03 2024-09-30 15.092 14,615 +0 0.00% 220,566
2024-10-02 2024-09-27 14.398 14,615 +0 0.00% 210,428
2024-09-30 2024-09-26 13.284 14,615 +0 0.00% 194,147
2024-09-27 2024-09-25 12.506 14,615 +0 0.00% 182,781
2024-09-26 2024-09-24 12.401 14,615 +0 0.00% 181,245
2024-09-25 2024-09-23 12.212 14,615 +0 0.00% 178,480
2024-09-24 2024-09-20 12.317 14,615 +0 0.00% 180,016
2024-09-23 2024-09-19 12.801 14,615 +0 0.00% 187,091
2024-09-20 2024-09-17 11.996 14,615 +504 0.00% 175,318
2024-09-19 2024-09-16 11.930 14,111 +0 0.00% 168,351
2024-09-17 2024-09-13 11.800 14,111 +0 0.00% 166,508
2024-09-16 2024-09-12 11.735 14,111 +0 0.00% 165,586
2024-09-13 2024-09-11 11.822 14,111 +0 0.00% 166,815
2024-09-12 2024-09-10 11.952 14,111 +0 0.00% 168,658
2024-09-11 2024-09-09 12.083 14,111 +0 0.00% 170,501
2024-09-10 2024-09-05 12.584 14,111 +0 0.00% 177,567
2024-09-09 2024-09-04 12.605 14,111 +0 0.00% 177,874
2024-09-05 2024-09-03 12.780 14,111 +0 0.00% 180,332
2024-09-04 2024-09-02 12.867 14,111 +0 0.00% 181,561
2024-09-03 2024-08-30 12.997 14,111 +0 0.00% 183,404
2024-09-02 2024-08-29 12.823 14,111 +0 0.00% 180,947
2024-08-30 2024-08-28 12.845 14,111 +0 0.00% 181,254
2024-08-29 2024-08-27 13.128 14,111 +0 0.00% 185,247
2024-08-28 2024-08-26 13.346 14,111 +0 0.00% 188,320
2024-08-27 2024-08-23 13.433 14,111 +0 0.00% 189,548
2024-08-26 2024-08-22 13.302 14,111 +0 0.00% 187,705
2024-08-23 2024-08-21 13.237 14,111 +0 0.00% 186,783
2024-08-22 2024-08-20 13.106 14,111 +0 0.00% 184,940
2024-08-21 2024-08-19 13.367 14,111 +0 0.00% 188,627
2024-08-20 2024-08-16 13.041 14,111 +0 0.00% 184,019
2024-08-19 2024-08-15 13.171 14,111 +0 0.00% 185,862
2024-08-16 2024-08-14 13.019 14,111 +0 0.00% 183,711
2024-08-15 2024-08-13 13.063 14,111 +0 0.00% 184,326
2024-08-14 2024-08-12 12.692 14,111 +0 0.00% 179,103
2024-08-13 2024-08-09 12.758 14,111 +0 0.00% 180,025
2024-08-12 2024-08-08 12.736 14,111 +0 0.00% 179,718
2024-08-09 2024-08-07 12.562 14,111 +0 0.00% 177,260
2024-08-08 2024-08-06 12.780 14,111 +0 0.00% 180,332
2024-08-07 2024-08-05 12.714 14,111 +0 0.00% 179,410
2024-08-06 2024-08-02 12.649 14,111 +0 0.00% 178,489
2024-08-05 2024-08-01 13.454 14,111 +0 0.00% 189,856
2024-08-02 2024-07-31 13.585 14,111 +0 0.00% 191,699
2024-08-01 2024-07-30 13.171 14,111 +0 0.00% 185,862
2024-07-31 2024-07-29 13.694 14,111 +0 0.00% 193,235
2024-07-30 2024-07-26 14.325 14,111 +0 0.00% 202,144
2024-07-29 2024-07-25 12.692 14,111 +0 0.00% 179,103
2024-07-26 2024-07-24 12.758 14,111 +0 0.00% 180,025
2024-07-25 2024-07-23 12.758 14,111 +0 0.00% 180,025
2024-07-24 2024-07-22 12.823 14,111 +0 0.00% 180,947
2024-07-23 2024-07-19 13.193 14,111 +0 0.00% 186,169
2024-07-22 2024-07-18 13.150 14,111 +0 0.00% 185,555
2024-07-19 2024-07-17 12.997 14,111 +0 0.00% 183,404
2024-07-18 2024-07-16 13.215 14,111 +0 0.00% 186,476
2024-07-17 2024-07-15 13.759 14,111 +0 0.00% 194,157
2024-07-16 2024-07-12 13.563 14,111 +0 0.00% 191,392
2024-07-15 2024-07-11 13.411 14,111 +0 0.00% 189,241
2024-07-12 2024-07-10 13.302 14,111 +0 0.00% 187,705
2024-07-11 2024-07-09 13.302 14,111 +0 0.00% 187,705
2024-07-10 2024-07-08 13.041 14,111 +0 0.00% 184,019
2024-07-09 2024-07-05 13.759 14,111 +0 0.00% 194,157
2024-07-08 2024-07-04 14.020 14,111 +0 0.00% 197,843
2024-07-05 2024-07-03 14.173 14,111 +0 0.00% 199,994
2024-07-04 2024-07-02 14.478 14,111 +0 0.00% 204,294
2024-07-03 2024-06-28 16.263 14,111 +0 0.00% 229,486
2024-07-02 2024-06-27 16.176 14,111 +0 0.00% 228,257
2024-06-28 2024-06-26 15.871 14,111 +0 0.00% 223,956
2024-06-27 2024-06-25 15.457 14,111 +0 0.00% 218,119
2024-06-26 2024-06-24 14.739 14,111 +0 0.00% 207,981
2024-06-25 2024-06-21 14.674 14,111 +0 0.00% 207,059
2024-06-24 2024-06-20 15.109 14,111 +0 0.00% 213,204
2024-06-21 2024-06-19 15.653 14,111 +0 0.00% 220,884
2024-06-20 2024-06-18 15.632 14,111 +0 0.00% 220,577
2024-06-19 2024-06-17 15.457 14,111 +0 0.00% 218,119
2024-06-18 2024-06-14 15.566 14,111 +0 0.00% 219,655
2024-06-17 2024-06-13 15.370 14,111 +0 0.00% 216,890
2024-06-14 2024-06-12 15.523 14,111 +0 0.00% 219,041
2024-06-13 2024-06-11 15.457 14,111 +0 0.00% 218,119
2024-06-12 2024-06-07 16.154 14,111 +0 0.00% 227,950
2024-06-11 2024-06-06 15.610 14,111 +0 0.00% 220,269
2024-06-07 2024-06-05 15.457 14,111 +0 0.00% 218,119
2024-06-06 2024-06-04 15.479 14,111 +0 0.00% 218,426
2024-06-05 2024-06-03 15.479 14,111 +0 0.00% 218,426
2024-06-04 2024-05-31 15.218 14,111 +0 0.00% 214,740
2024-06-03 2024-05-30 16.143 14,111 +0 0.00% 227,793
2024-05-31 2024-05-29 16.143 14,111 +314 0.00% 227,793
2024-05-30 2024-05-28 16.521 13,797 +0 0.00% 227,947
2024-05-29 2024-05-27 16.700 13,797 +0 0.00% 230,405
2024-05-28 2024-05-24 16.477 13,797 +0 0.00% 227,333
2024-05-27 2024-05-23 16.700 13,797 +0 0.00% 230,405
2024-05-24 2024-05-22 16.922 13,797 +0 0.00% 233,477
2024-05-23 2024-05-21 16.967 13,797 +0 0.00% 234,091
2024-05-22 2024-05-20 16.878 13,797 +0 0.00% 232,862
2024-05-21 2024-05-17 17.457 13,797 +0 0.00% 240,850
2024-05-20 2024-05-16 18.370 13,797 +0 0.00% 253,445
2024-05-17 2024-05-14 18.525 13,797 +0 0.00% 255,596
2024-05-16 2024-05-13 18.459 13,797 +0 0.00% 254,674
2024-05-14 2024-05-10 18.793 13,797 +0 0.00% 259,282
2024-05-13 2024-05-09 18.525 13,797 +0 0.00% 255,596
2024-05-10 2024-05-08 18.036 13,797 +0 0.00% 248,837
2024-05-09 2024-05-07 18.258 13,797 +0 0.00% 251,909
2024-05-08 2024-05-06 18.236 13,797 +0 0.00% 251,602
2024-05-07 2024-05-03 18.281 13,797 +0 0.00% 252,216
2024-05-06 2024-05-02 17.969 13,797 +0 0.00% 247,915
2024-05-03 2024-04-30 17.924 13,797 +0 0.00% 247,301
2024-05-02 2024-04-29 18.370 13,797 +0 0.00% 253,445
2024-04-30 2024-04-26 18.258 13,797 +0 0.00% 251,909
2024-04-29 2024-04-25 18.258 13,797 +0 0.00% 251,909
2024-04-26 2024-04-24 18.414 13,797 +0 0.00% 254,060
2024-04-25 2024-04-23 18.102 13,797 +0 0.00% 249,759
2024-04-24 2024-04-22 18.637 13,797 +0 0.00% 257,132
2024-04-23 2024-04-19 19.082 13,797 +0 0.00% 263,276
2024-04-22 2024-04-18 19.149 13,797 +0 0.00% 264,197
2024-04-19 2024-04-17 18.904 13,797 +0 0.00% 260,818
2024-04-18 2024-04-16 18.592 13,797 +0 0.00% 256,517
2024-04-17 2024-04-15 18.770 13,797 +0 0.00% 258,975
2024-04-16 2024-04-12 18.659 13,797 +0 0.00% 257,439
2024-04-15 2024-04-11 18.815 13,797 +0 0.00% 259,589
2024-04-12 2024-04-10 18.615 13,797 +0 0.00% 256,824
2024-04-11 2024-04-09 18.080 13,797 +0 0.00% 249,452
2024-04-10 2024-04-08 18.258 13,797 +0 0.00% 251,909
2024-04-09 2024-04-05 17.835 13,797 +0 0.00% 246,072
2024-04-08 2024-04-03 18.147 13,797 +0 0.00% 250,373
2024-04-05 2024-04-02 18.080 13,797 +0 0.00% 249,452
2024-04-03 2024-03-28 16.611 13,797 +0 0.00% 229,176
2024-04-02 2024-03-27 16.343 13,797 +0 0.00% 225,489
2024-03-28 2024-03-26 16.945 13,797 +0 0.00% 233,784
2024-03-27 2024-03-25 17.011 13,797 +0 0.00% 234,706
2024-03-26 2024-03-22 16.521 13,797 +0 0.00% 227,947
2024-03-25 2024-03-21 16.878 13,797 +0 0.00% 232,862
2024-03-22 2024-03-20 16.544 13,797 +0 0.00% 228,254
2024-03-21 2024-03-19 17.034 13,797 +0 0.00% 235,013
2024-03-20 2024-03-18 17.412 13,797 +0 0.00% 240,235
2024-03-19 2024-03-15 17.279 13,797 +0 0.00% 238,392
2024-03-18 2024-03-14 17.501 13,797 +0 0.00% 241,464
2024-03-15 2024-03-13 16.611 13,797 +0 0.00% 229,176
2024-03-14 2024-03-12 16.366 13,797 +0 0.00% 225,797
2024-03-13 2024-03-11 16.655 13,797 +0 0.00% 229,790
2024-03-12 2024-03-08 16.611 13,797 +0 0.00% 229,176
2024-03-11 2024-03-07 16.499 13,797 +0 0.00% 227,640
2024-03-08 2024-03-06 16.165 13,797 +0 0.00% 223,032
2024-03-07 2024-03-05 16.410 13,797 +0 0.00% 226,411
2024-03-06 2024-03-04 16.789 13,797 +0 0.00% 231,634
2024-03-05 2024-03-01 16.633 13,797 +0 0.00% 229,483
2024-03-04 2024-02-29 17.145 13,797 +0 0.00% 236,549
2024-03-01 2024-02-28 16.766 13,797 +0 0.00% 231,326
2024-02-29 2024-02-27 17.301 13,797 +0 0.00% 238,699
2024-02-28 2024-02-26 17.546 13,797 +0 0.00% 242,079
2024-02-27 2024-02-23 17.056 13,797 +0 0.00% 235,320
2024-02-26 2024-02-22 17.145 13,797 +0 0.00% 236,549
2024-02-23 2024-02-21 16.188 13,797 +0 0.00% 223,339
2024-02-22 2024-02-20 16.210 13,797 +0 0.00% 223,646
2024-02-21 2024-02-19 15.386 13,797 +0 0.00% 212,280
2024-02-20 2024-02-16 15.208 13,797 +0 0.00% 209,822
2024-02-19 2024-02-15 15.564 13,797 +0 0.00% 214,737
2024-02-16 2024-02-14 15.520 13,797 +0 0.00% 214,123
2024-02-15 2024-02-09 15.764 13,797 +0 0.00% 217,502
2024-02-14 2024-02-07 15.720 13,797 +0 0.00% 216,888
2024-02-08 2024-02-06 15.854 13,797 +0 0.00% 218,731
2024-02-07 2024-02-05 15.408 13,797 +0 0.00% 212,587
2024-02-06 2024-02-02 15.653 13,797 +0 0.00% 215,966
2024-02-05 2024-02-01 15.542 13,797 +0 0.00% 214,430
2024-02-02 2024-01-31 15.364 13,797 +0 0.00% 211,972
2024-02-01 2024-01-30 15.275 13,797 +0 0.00% 210,744
2024-01-31 2024-01-29 15.386 13,797 +0 0.00% 212,280
2024-01-30 2024-01-26 15.163 13,797 +0 0.00% 209,207
2024-01-29 2024-01-25 15.698 13,797 +0 0.00% 216,580
2024-01-26 2024-01-24 14.785 13,797 +0 0.00% 203,985
2024-01-25 2024-01-23 13.939 13,797 +0 0.00% 192,311
2024-01-24 2024-01-22 13.894 13,797 +0 0.00% 191,697
2024-01-23 2024-01-19 14.250 13,797 +0 0.00% 196,612
2024-01-22 2024-01-18 14.718 13,797 +0 0.00% 203,063
2024-01-19 2024-01-17 15.252 13,797 +0 0.00% 210,436
2024-01-18 2024-01-16 15.987 13,797 +0 0.00% 220,574
2024-01-17 2024-01-15 15.898 13,797 +0 0.00% 219,345
2024-01-16 2024-01-12 15.520 13,797 +0 0.00% 214,123
2024-01-15 2024-01-11 15.119 13,797 +0 0.00% 208,593
2024-01-12 2024-01-10 14.740 13,797 +0 0.00% 203,371
2024-01-11 2024-01-09 14.829 13,797 +0 0.00% 204,599
2024-01-10 2024-01-08 14.762 13,797 +0 0.00% 203,678
2024-01-09 2024-01-05 15.163 13,797 +0 0.00% 209,207
2024-01-08 2024-01-04 14.918 13,797 +0 0.00% 205,828
2024-01-05 2024-01-03 14.584 13,797 +0 0.00% 201,220
2024-01-04 2024-01-02 14.696 13,797 +0 0.00% 202,756
2024-01-03 2023-12-29 14.518 13,797 +0 0.00% 200,299
2024-01-02 2023-12-28 14.362 13,797 +0 0.00% 198,148
2023-12-29 2023-12-27 14.228 13,797 +0 0.00% 196,305
2023-12-28 2023-12-22 14.139 13,797 +0 0.00% 195,076
2023-12-27 2023-12-21 14.250 13,797 +0 0.00% 196,612
2023-12-22 2023-12-20 14.295 13,797 +0 0.00% 197,226
2023-12-21 2023-12-19 14.451 13,797 +0 0.00% 199,377
2023-12-20 2023-12-18 14.518 13,797 +0 0.00% 200,299
2023-12-19 2023-12-15 14.651 13,797 +0 0.00% 202,142
2023-12-18 2023-12-14 14.718 13,797 +0 0.00% 203,063
2023-12-15 2023-12-13 15.230 13,797 +0 0.00% 210,129
2023-12-14 2023-12-12 15.319 13,797 +0 0.00% 211,358
2023-12-13 2023-12-11 15.052 13,797 +0 0.00% 207,671
2023-12-12 2023-12-08 14.918 13,797 +0 0.00% 205,828
2023-12-11 2023-12-07 15.141 13,797 +0 0.00% 208,900
2023-12-08 2023-12-06 15.319 13,797 +0 0.00% 211,358
2023-12-07 2023-12-05 15.163 13,797 +0 0.00% 209,207
2023-12-06 2023-12-04 15.275 13,797 +0 0.00% 210,744
2023-12-05 2023-12-01 14.985 13,797 +0 0.00% 206,750
2023-12-04 2023-11-30 15.987 13,797 +0 0.00% 220,574
2023-12-01 2023-11-29 16.165 13,797 +0 0.00% 223,032
2023-11-30 2023-11-28 16.232 13,797 +0 0.00% 223,953
2023-11-29 2023-11-27 15.965 13,797 +0 0.00% 220,267
2023-11-28 2023-11-24 16.009 13,797 +0 0.00% 220,881
2023-11-27 2023-11-23 16.076 13,797 +0 0.00% 221,803
2023-11-24 2023-11-22 15.742 13,797 +0 0.00% 217,195
2023-11-23 2023-11-21 16.054 13,797 +0 0.00% 221,496
2023-11-22 2023-11-20 15.831 13,797 +0 0.00% 218,424
2023-11-21 2023-11-17 15.720 13,797 +0 0.00% 216,888
2023-11-20 2023-11-16 15.119 13,797 +0 0.00% 208,593
2023-11-17 2023-11-15 15.186 13,797 +0 0.00% 209,515
2023-11-16 2023-11-14 14.362 13,797 +0 0.00% 198,148
2023-11-15 2023-11-13 14.428 13,797 +0 0.00% 199,070
2023-11-14 2023-11-10 14.406 13,797 +0 0.00% 198,762
2023-11-13 2023-11-09 13.983 13,797 +0 0.00% 192,926
2023-11-10 2023-11-08 13.916 13,797 +0 0.00% 192,004
2023-11-09 2023-11-07 13.582 13,797 +0 0.00% 187,396
2023-11-08 2023-11-06 13.538 13,797 +0 0.00% 186,781
2023-11-07 2023-11-03 13.471 13,797 +0 0.00% 185,860
2023-11-06 2023-11-02 13.805 13,797 +0 0.00% 190,468
2023-11-03 2023-11-01 13.382 13,797 +0 0.00% 184,631
2023-11-02 2023-10-31 13.026 13,797 +0 0.00% 179,716
2023-11-01 2023-10-30 13.293 13,797 +0 0.00% 183,402
2023-10-31 2023-10-27 13.093 13,797 +0 0.00% 180,637
2023-10-30 2023-10-26 12.892 13,797 +0 0.00% 177,872
2023-10-27 2023-10-25 12.803 13,797 +0 0.00% 176,644
2023-10-26 2023-10-24 11.712 13,797 +0 0.00% 161,591
2023-10-25 2023-10-20 11.890 13,797 +0 0.00% 164,048
2023-10-24 2023-10-19 12.157 13,797 +0 0.00% 167,735
2023-10-20 2023-10-18 12.491 13,797 +0 0.00% 172,343
2023-10-19 2023-10-17 12.536 13,797 +0 0.00% 172,957
2023-10-18 2023-10-16 12.425 13,797 +0 0.00% 171,421
2023-10-17 2023-10-13 12.380 13,797 +0 0.00% 170,807
2023-10-16 2023-10-12 12.313 13,797 +0 0.00% 169,885
2023-10-13 2023-10-11 11.779 13,797 +0 0.00% 162,512
2023-10-12 2023-10-10 11.467 13,797 +0 0.00% 158,211
2023-10-11 2023-10-09 11.556 13,797 +0 0.00% 159,440
2023-10-10 2023-10-06 11.378 13,797 +0 0.00% 156,982
2023-10-09 2023-10-05 11.033 13,797 +0 0.00% 152,221
2023-10-06 2023-10-04 11.178 13,797 +0 0.00% 154,218
2023-10-05 2023-10-03 11.077 13,797 +0 0.00% 152,835
2023-10-04 2023-09-29 11.868 13,797 +0 0.00% 163,741
2023-10-03 2023-09-28 11.734 13,797 +0 0.00% 161,898
2023-09-29 2023-09-27 12.260 13,797 +0 0.00% 169,152
2023-09-28 2023-09-26 12.374 13,797 +316 0.00% 170,724
2023-09-27 2023-09-25 12.283 13,481 +0 0.00% 165,585
2023-09-26 2023-09-22 12.351 13,481 +0 0.00% 166,507
2023-09-25 2023-09-21 12.032 13,481 +0 0.00% 162,206
2023-09-22 2023-09-20 12.214 13,481 +0 0.00% 164,663
2023-09-21 2023-09-19 12.169 13,481 +0 0.00% 164,049
2023-09-20 2023-09-18 12.078 13,481 +0 0.00% 162,820
2023-09-19 2023-09-15 12.078 13,481 +0 0.00% 162,820
2023-09-18 2023-09-14 12.283 13,481 +0 0.00% 165,585
2023-09-15 2023-09-13 12.169 13,481 +0 0.00% 164,049
2023-09-14 2023-09-12 12.328 13,481 +0 0.00% 166,200
2023-09-13 2023-09-11 12.328 13,481 +0 0.00% 166,200
2023-09-12 2023-09-07 12.101 13,481 +0 0.00% 163,127
2023-09-11 2023-09-06 12.123 13,481 +0 0.00% 163,435
2023-09-07 2023-09-05 12.101 13,481 +0 0.00% 163,127
2023-09-06 2023-09-04 12.260 13,481 +0 0.00% 165,278
2023-09-05 2023-08-31 11.599 13,481 +0 0.00% 156,369
2023-09-04 2023-08-30 11.337 13,481 +0 0.00% 152,836
2023-08-31 2023-08-29 11.326 13,481 +0 0.00% 152,682
2023-08-30 2023-08-28 11.121 13,481 +0 0.00% 149,918
2023-08-29 2023-08-25 10.950 13,481 +0 0.00% 147,613
2023-08-28 2023-08-24 10.859 13,481 +0 0.00% 146,385
2023-08-25 2023-08-23 10.813 13,481 +0 0.00% 145,770
2023-08-24 2023-08-22 10.824 13,481 +0 0.00% 145,924
2023-08-23 2023-08-21 10.824 13,481 +0 0.00% 145,924
2023-08-22 2023-08-18 11.029 13,481 +0 0.00% 148,689
2023-08-21 2023-08-17 11.326 13,481 +0 0.00% 152,682
2023-08-18 2023-08-16 11.109 13,481 +0 0.00% 149,764
2023-08-17 2023-08-15 11.394 13,481 +0 0.00% 153,604
2023-08-16 2023-08-14 11.508 13,481 +0 0.00% 155,140
2023-08-15 2023-08-11 11.690 13,481 +0 0.00% 157,598
2023-08-14 2023-08-10 12.055 13,481 +0 0.00% 162,513
2023-08-11 2023-08-09 12.032 13,481 +0 0.00% 162,206
2023-08-10 2023-08-08 12.055 13,481 +0 0.00% 162,513
2023-08-09 2023-08-07 12.351 13,481 +0 0.00% 166,507
2023-08-08 2023-08-04 12.511 13,481 +0 0.00% 168,657
2023-08-07 2023-08-03 12.488 13,481 +0 0.00% 168,350
2023-08-04 2023-08-02 12.625 13,481 +0 0.00% 170,193
2023-08-03 2023-08-01 12.693 13,481 +0 0.00% 171,115
2023-08-02 2023-07-31 13.103 13,481 +0 0.00% 176,645
2023-08-01 2023-07-28 12.921 13,481 +0 0.00% 174,187
2023-07-31 2023-07-27 12.869 13,481 +0 0.00% 173,490
2023-07-28 2023-07-26 13.031 13,481 +209 0.00% 175,674
2023-07-27 2023-07-25 13.147 13,272 +0 0.00% 174,486
2023-07-26 2023-07-24 12.939 13,272 +0 0.00% 171,721
2023-07-25 2023-07-21 13.147 13,272 +0 0.00% 174,486
2023-07-24 2023-07-20 13.101 13,272 +0 0.00% 173,872
2023-07-21 2023-07-19 13.147 13,272 +0 0.00% 174,486
2023-07-20 2023-07-18 13.193 13,272 +0 0.00% 175,101
2023-07-19 2023-07-14 13.240 13,272 +0 0.00% 175,715
2023-07-18 2023-07-13 13.147 13,272 +0 0.00% 174,486
2023-07-14 2023-07-12 13.332 13,272 +0 0.00% 176,944
2023-07-13 2023-07-11 13.656 13,272 +0 0.00% 181,244
2023-07-12 2023-07-10 13.147 13,272 +0 0.00% 174,486
2023-07-11 2023-07-07 13.286 13,272 +0 0.00% 176,329
2023-07-10 2023-07-06 13.679 13,272 +0 0.00% 181,552
2023-07-07 2023-07-05 13.818 13,272 +0 0.00% 183,395
2023-07-06 2023-07-04 14.096 13,272 +0 0.00% 187,081
2023-07-05 2023-07-03 14.050 13,272 +0 0.00% 186,467
2023-07-04 2023-06-30 13.286 13,272 +0 0.00% 176,329
2023-07-03 2023-06-29 13.170 13,272 +0 0.00% 174,793
2023-06-30 2023-06-28 13.378 13,272 +0 0.00% 177,558
2023-06-29 2023-06-27 13.147 13,272 +0 0.00% 174,486
2023-06-28 2023-06-26 12.892 13,272 +0 0.00% 171,107
2023-06-27 2023-06-23 12.591 13,272 +0 0.00% 167,114
2023-06-26 2023-06-21 13.216 13,272 +0 0.00% 175,408
2023-06-23 2023-06-20 13.517 13,272 +0 0.00% 179,401
2023-06-21 2023-06-19 13.564 13,272 +0 0.00% 180,016
2023-06-20 2023-06-16 13.726 13,272 +0 0.00% 182,166
2023-06-19 2023-06-15 13.587 13,272 +0 0.00% 180,323
2023-06-16 2023-06-14 13.193 13,272 +0 0.00% 175,101
2023-06-15 2023-06-13 13.309 13,272 +0 0.00% 176,637
2023-06-14 2023-06-12 12.962 13,272 +0 0.00% 172,029
2023-06-13 2023-06-09 12.892 13,272 +0 0.00% 171,107
2023-06-12 2023-06-08 12.730 13,272 +0 0.00% 168,957
2023-06-09 2023-06-07 12.545 13,272 +0 0.00% 166,499
2023-06-08 2023-06-06 12.383 13,272 +0 0.00% 164,349
2023-06-07 2023-06-05 12.753 13,272 +0 0.00% 169,264
2023-06-06 2023-06-02 12.638 13,272 +0 0.00% 167,728
2023-06-05 2023-06-01 12.453 13,272 +0 0.00% 165,270
2023-06-02 2023-05-31 12.314 13,272 +0 0.00% 163,427
2023-06-01 2023-05-30 12.499 13,272 +0 0.00% 165,885
2023-05-31 2023-05-29 12.429 13,272 +0 0.00% 164,963
2023-05-30 2023-05-25 12.753 13,272 +0 0.00% 169,264
2023-05-29 2023-05-24 13.147 13,272 +0 0.00% 174,486
2023-05-25 2023-05-23 13.378 13,272 +0 0.00% 177,558
2023-05-24 2023-05-22 13.564 13,272 +0 0.00% 180,016
2023-05-23 2023-05-19 13.610 13,272 +0 0.00% 180,630
2023-05-22 2023-05-18 13.957 13,272 +0 0.00% 185,238
2023-05-19 2023-05-17 13.980 13,272 +0 0.00% 185,545
2023-05-18 2023-05-16 14.235 13,272 +0 0.00% 188,924
2023-05-17 2023-05-15 14.165 13,272 +0 0.00% 188,003
2023-05-16 2023-05-12 13.864 13,272 +0 0.00% 184,009
2023-05-15 2023-05-11 14.651 13,272 +0 0.00% 194,454
2023-05-12 2023-05-10 14.860 13,272 +0 0.00% 197,219
2023-05-11 2023-05-09 15.138 13,272 +0 0.00% 200,905
2023-05-10 2023-05-08 15.369 13,272 +0 0.00% 203,977
2023-05-09 2023-05-05 15.369 13,272 +0 0.00% 203,977
2023-05-08 2023-05-04 15.739 13,272 +0 0.00% 208,892
2023-05-05 2023-05-03 14.189 13,272 +0 0.00% 188,310
2023-05-04 2023-05-02 14.003 13,272 +0 0.00% 185,852
2023-05-03 2023-04-28 13.378 13,272 +0 0.00% 177,558
2023-05-02 2023-04-27 13.216 13,272 +0 0.00% 175,408
2023-04-28 2023-04-26 13.170 13,272 +0 0.00% 174,793
2023-04-27 2023-04-25 13.078 13,272 +0 0.00% 173,565
2023-04-26 2023-04-24 13.402 13,272 +0 0.00% 177,865
2023-04-25 2023-04-21 13.378 13,272 +0 0.00% 177,558
2023-04-24 2023-04-20 13.795 13,272 +0 0.00% 183,088
2023-04-21 2023-04-19 13.749 13,272 +0 0.00% 182,473
2023-04-20 2023-04-18 14.096 13,272 +0 0.00% 187,081
2023-04-19 2023-04-17 14.073 13,272 +0 0.00% 186,774
2023-04-18 2023-04-14 13.911 13,272 +0 0.00% 184,624
2023-04-17 2023-04-13 13.795 13,272 +0 0.00% 183,088
2023-04-14 2023-04-12 14.142 13,272 +0 0.00% 187,696
2023-04-13 2023-04-11 14.258 13,272 +0 0.00% 189,232
2023-04-12 2023-04-06 14.420 13,272 +0 0.00% 191,382
2023-04-11 2023-04-04 14.605 13,272 +0 0.00% 193,839
2023-04-06 2023-04-03 14.837 13,272 +0 0.00% 196,911
2023-04-04 2023-03-31 14.582 13,272 +0 0.00% 193,532
2023-04-03 2023-03-30 14.374 13,272 +0 0.00% 190,768
2023-03-31 2023-03-29 14.443 13,272 +0 0.00% 191,689
2023-03-30 2023-03-28 14.189 13,272 +0 0.00% 188,310
2023-03-29 2023-03-27 13.749 13,272 +0 0.00% 182,473
2023-03-28 2023-03-24 13.448 13,272 +0 0.00% 178,480
2023-03-27 2023-03-23 13.610 13,272 +0 0.00% 180,630
2023-03-24 2023-03-22 13.702 13,272 +0 0.00% 181,859
2023-03-23 2023-03-21 13.402 13,272 +0 0.00% 177,865
2023-03-22 2023-03-20 13.240 13,272 +0 0.00% 175,715
2023-03-21 2023-03-17 13.679 13,272 +0 0.00% 181,552
2023-03-20 2023-03-16 13.332 13,272 +0 0.00% 176,944
2023-03-17 2023-03-15 13.540 13,272 +0 0.00% 179,709
2023-03-16 2023-03-14 12.915 13,272 +0 0.00% 171,414
2023-03-15 2023-03-13 12.823 13,272 +0 0.00% 170,186
2023-03-14 2023-03-10 12.869 13,272 +0 0.00% 170,800
2023-03-13 2023-03-09 13.147 13,272 +0 0.00% 174,486
2023-03-10 2023-03-08 12.985 13,272 +0 0.00% 172,336
2023-03-09 2023-03-07 13.309 13,272 +0 0.00% 176,637
2023-03-08 2023-03-06 13.540 13,272 +0 0.00% 179,709
2023-03-07 2023-03-03 14.119 13,272 +0 0.00% 187,388
2023-03-06 2023-03-02 14.119 13,272 +0 0.00% 187,388
2023-03-03 2023-03-01 13.841 13,272 +0 0.00% 183,702
2023-03-02 2023-02-28 13.471 13,272 +0 0.00% 178,787
2023-03-01 2023-02-27 13.633 13,272 +0 0.00% 180,937
2023-02-28 2023-02-24 14.119 13,272 +0 0.00% 187,388
2023-02-27 2023-02-23 14.675 13,272 +0 0.00% 194,761
2023-02-24 2023-02-22 14.559 13,272 +0 0.00% 193,225
2023-02-23 2023-02-21 14.999 13,272 +0 0.00% 199,062
2023-02-22 2023-02-20 14.929 13,272 +0 0.00% 198,140
2023-02-21 2023-02-17 14.096 13,272 +0 0.00% 187,081
2023-02-20 2023-02-16 13.633 13,272 +0 0.00% 180,937
2023-02-17 2023-02-15 13.818 13,272 +0 0.00% 183,395
2023-02-16 2023-02-14 14.003 13,272 +0 0.00% 185,852
2023-02-15 2023-02-13 13.980 13,272 +0 0.00% 185,545
2023-02-14 2023-02-10 13.610 13,272 +0 0.00% 180,630
2023-02-13 2023-02-09 13.679 13,272 +0 0.00% 181,552
2023-02-10 2023-02-08 14.003 13,272 +0 0.00% 185,852
2023-02-09 2023-02-07 13.841 13,272 +0 0.00% 183,702
2023-02-08 2023-02-06 13.679 13,272 +0 0.00% 181,552
2023-02-07 2023-02-03 13.841 13,272 +0 0.00% 183,702
2023-02-06 2023-02-02 13.864 13,272 +0 0.00% 184,009
2023-02-03 2023-02-01 14.050 13,272 +0 0.00% 186,467
2023-02-02 2023-01-31 13.679 13,272 +0 0.00% 181,552
2023-02-01 2023-01-30 13.795 13,272 +0 0.00% 183,088
2023-01-31 2023-01-27 14.096 13,272 +0 0.00% 187,081
2023-01-30 2023-01-26 14.189 13,272 +0 0.00% 188,310
2023-01-27 2023-01-20 13.726 13,272 +0 0.00% 182,166
2023-01-26 2023-01-19 13.425 13,272 +0 0.00% 178,173
2023-01-20 2023-01-18 13.402 13,272 +0 0.00% 177,865
2023-01-19 2023-01-17 13.425 13,272 +0 0.00% 178,173
2023-01-18 2023-01-16 13.448 13,272 +0 0.00% 178,480
2023-01-17 2023-01-13 13.402 13,272 +0 0.00% 177,865
2023-01-16 2023-01-12 13.170 13,272 +0 0.00% 174,793
2023-01-13 2023-01-11 13.008 13,272 +0 0.00% 172,643
2023-01-12 2023-01-10 13.054 13,272 +0 0.00% 173,257
2023-01-11 2023-01-09 13.193 13,272 +0 0.00% 175,101
2023-01-10 2023-01-06 12.800 13,272 +0 0.00% 169,878
2023-01-09 2023-01-05 12.962 13,272 +0 0.00% 172,029
2023-01-06 2023-01-04 12.591 13,272 +0 0.00% 167,114
2023-01-05 2023-01-03 12.429 13,272 +0 0.00% 164,963
2023-01-04 2022-12-30 12.129 13,272 +0 0.00% 160,970
2023-01-03 2022-12-29 11.874 13,272 +0 0.00% 157,591
2022-12-30 2022-12-28 11.990 13,272 +0 0.00% 159,127
2022-12-29 2022-12-23 12.105 13,272 +0 0.00% 160,662
2022-12-28 2022-12-22 12.337 13,272 +0 0.00% 163,734
2022-12-23 2022-12-21 12.337 13,272 +0 0.00% 163,734
2022-12-22 2022-12-20 12.383 13,272 +0 0.00% 164,349
2022-12-21 2022-12-19 12.337 13,272 +0 0.00% 163,734
2022-12-20 2022-12-16 12.753 13,272 +0 0.00% 169,264
2022-12-19 2022-12-15 12.568 13,272 +0 0.00% 166,806
2022-12-16 2022-12-14 12.568 13,272 +0 0.00% 166,806
2022-12-15 2022-12-13 12.568 13,272 +0 0.00% 166,806
2022-12-14 2022-12-12 12.638 13,272 +0 0.00% 167,728
2022-12-13 2022-12-09 12.545 13,272 +0 0.00% 166,499
2022-12-12 2022-12-08 12.036 13,272 +0 0.00% 159,741
2022-12-09 2022-12-07 11.689 13,272 +0 0.00% 155,133
2022-12-08 2022-12-06 12.221 13,272 +0 0.00% 162,198
2022-12-07 2022-12-05 12.036 13,272 +0 0.00% 159,741
2022-12-06 2022-12-02 11.666 13,272 +0 0.00% 154,826
2022-12-05 2022-12-01 11.735 13,272 +0 0.00% 155,747
2022-12-02 2022-11-30 11.943 13,272 +0 0.00% 158,512
2022-12-01 2022-11-29 11.376 13,272 +0 0.00% 150,986
2022-11-30 2022-11-28 11.156 13,272 +0 0.00% 148,068
2022-11-29 2022-11-25 11.237 13,272 +0 0.00% 149,143
2022-11-28 2022-11-24 10.936 13,272 +0 0.00% 145,149
2022-11-25 2022-11-23 10.659 13,272 +0 0.00% 141,463
2022-11-24 2022-11-22 10.601 13,272 +0 0.00% 140,695
2022-11-23 2022-11-21 10.612 13,272 +0 0.00% 140,848
2022-11-22 2022-11-18 10.647 13,272 +0 0.00% 141,309
2022-11-21 2022-11-17 10.520 13,272 +0 0.00% 139,620
2022-11-18 2022-11-16 10.948 13,272 +0 0.00% 145,303
2022-11-17 2022-11-15 11.156 13,272 +0 0.00% 148,068
2022-11-16 2022-11-14 10.983 13,272 +0 0.00% 145,764
2022-11-15 2022-11-11 10.497 13,272 +0 0.00% 139,313
2022-11-14 2022-11-10 9.814 13,272 +0 0.00% 130,250
2022-11-11 2022-11-09 9.825 13,272 +0 0.00% 130,404
2022-11-10 2022-11-08 9.791 13,272 +0 0.00% 129,943
2022-11-09 2022-11-07 9.814 13,272 +0 0.00% 130,250
2022-11-08 2022-11-04 9.652 13,272 +0 0.00% 128,100
2022-11-07 2022-11-03 9.282 13,272 +0 0.00% 123,185
2022-11-04 2022-11-02 9.467 13,272 +0 0.00% 125,642
2022-11-03 2022-11-01 9.339 13,272 +0 0.00% 123,953
2022-11-02 2022-10-31 8.703 13,272 +0 0.00% 115,505
2022-11-01 2022-10-28 8.911 13,272 +0 0.00% 118,270
2022-10-31 2022-10-27 9.235 13,272 +0 0.00% 122,570
2022-10-28 2022-10-26 8.911 13,272 +0 0.00% 118,270
2022-10-27 2022-10-25 8.726 13,272 +0 0.00% 115,812
2022-10-26 2022-10-24 8.252 13,272 +0 0.00% 109,515
2022-10-25 2022-10-21 8.749 13,272 +0 0.00% 116,119
2022-10-24 2022-10-20 8.749 13,272 +0 0.00% 116,119
2022-10-21 2022-10-19 9.004 13,272 +0 0.00% 119,498
2022-10-20 2022-10-18 8.923 13,272 +0 0.00% 118,423
2022-10-19 2022-10-17 8.564 13,272 +0 0.00% 113,662
2022-10-18 2022-10-14 8.414 13,272 +0 0.00% 111,665
2022-10-17 2022-10-13 8.298 13,272 +0 0.00% 110,129
2022-10-14 2022-10-12 8.425 13,272 +0 0.00% 111,819
2022-10-13 2022-10-11 8.437 13,272 +0 0.00% 111,972
2022-10-12 2022-10-10 8.633 13,272 +0 0.00% 114,583
2022-10-11 2022-10-07 8.958 13,272 +0 0.00% 118,884
2022-10-10 2022-10-06 9.143 13,272 +0 0.00% 121,342
2022-10-07 2022-10-05 9.351 13,272 +0 0.00% 124,106
2022-10-06 2022-10-03 8.738 13,272 +0 0.00% 115,966
2022-10-05 2022-09-30 8.622 13,272 +0 0.00% 114,430
2022-10-03 2022-09-29 8.610 13,272 +0 0.00% 114,276
2022-09-30 2022-09-28 9.131 13,272 +0 0.00% 121,188
2022-09-29 2022-09-27 9.779 13,272 +0 0.00% 129,789
2022-09-28 2022-09-26 9.779 13,272 +0 0.00% 129,789
2022-09-27 2022-09-23 9.860 13,272 +0 0.00% 130,865
2022-09-26 2022-09-22 10.022 13,272 +0 0.00% 133,015
2022-09-23 2022-09-21 10.475 13,272 +0 0.00% 139,025
2022-09-22 2022-09-20 10.721 13,272 +163 0.00% 142,290
2022-09-21 2022-09-19 10.745 13,109 +0 0.00% 140,850
2022-09-20 2022-09-16 10.768 13,109 +0 0.00% 141,157
2022-09-19 2022-09-15 11.588 13,109 +0 0.00% 151,909
2022-09-16 2022-09-14 11.905 13,109 +0 0.00% 156,056
2022-09-15 2022-09-13 12.350 13,109 +0 0.00% 161,893
2022-09-14 2022-09-09 12.069 13,109 +0 0.00% 158,207
2022-09-13 2022-09-08 11.764 13,109 +0 0.00% 154,213
2022-09-09 2022-09-07 12.139 13,109 +0 0.00% 159,128
2022-09-08 2022-09-06 12.045 13,109 +0 0.00% 157,900
2022-09-07 2022-09-05 12.022 13,109 +0 0.00% 157,592
2022-09-06 2022-09-02 12.022 13,109 +0 0.00% 157,592
2022-09-05 2022-09-01 12.444 13,109 +0 0.00% 163,122
2022-09-02 2022-08-31 12.326 13,109 +0 0.00% 161,586
2022-09-01 2022-08-30 12.444 13,109 +0 0.00% 163,122
2022-08-31 2022-08-29 12.444 13,109 +0 0.00% 163,122
2022-08-30 2022-08-26 12.608 13,109 +0 0.00% 165,272
2022-08-29 2022-08-25 12.092 13,109 +0 0.00% 158,514
2022-08-26 2022-08-24 11.951 13,109 +0 0.00% 156,671
2022-08-25 2022-08-23 12.279 13,109 +0 0.00% 160,972
2022-08-24 2022-08-22 12.420 13,109 +0 0.00% 162,815
2022-08-23 2022-08-19 12.654 13,109 +0 0.00% 165,887
2022-08-22 2022-08-18 12.678 13,109 +0 0.00% 166,194
2022-08-19 2022-08-17 12.842 13,109 +0 0.00% 168,344
2022-08-18 2022-08-16 12.678 13,109 +0 0.00% 166,194
2022-08-17 2022-08-15 12.772 13,109 +0 0.00% 167,423
2022-08-16 2022-08-12 13.053 13,109 +0 0.00% 171,109
2022-08-15 2022-08-11 12.865 13,109 +0 0.00% 168,652
2022-08-12 2022-08-10 12.326 13,109 +0 0.00% 161,586
2022-08-11 2022-08-09 12.631 13,109 +0 0.00% 165,580
2022-08-10 2022-08-08 12.701 13,109 +0 0.00% 166,501
2022-08-09 2022-08-05 12.608 13,109 +0 0.00% 165,272
2022-08-08 2022-08-04 12.233 13,109 +0 0.00% 160,357
2022-08-05 2022-08-03 12.608 13,109 +0 0.00% 165,272
2022-08-04 2022-08-02 12.561 13,109 +0 0.00% 164,658
2022-08-03 2022-08-01 13.076 13,109 +0 0.00% 171,416
2022-08-02 2022-07-29 13.170 13,109 +0 0.00% 172,645
2022-08-01 2022-07-28 13.334 13,109 +0 0.00% 174,795
2022-07-29 2022-07-27 13.757 13,109 +0 0.00% 180,340
2022-07-28 2022-07-26 13.900 13,109 +247 0.00% 182,218
2022-07-27 2022-07-25 13.852 12,862 +0 0.00% 178,171
2022-07-26 2022-07-22 14.163 12,862 +0 0.00% 182,164
2022-07-25 2022-07-21 14.330 12,862 +0 0.00% 184,314
2022-07-22 2022-07-20 14.139 12,862 +0 0.00% 181,857
2022-07-21 2022-07-19 14.211 12,862 +0 0.00% 182,778
2022-07-20 2022-07-18 14.067 12,862 +0 0.00% 180,935
2022-07-19 2022-07-15 13.733 12,862 +0 0.00% 176,635
2022-07-18 2022-07-14 14.521 12,862 +0 0.00% 186,772
2022-07-15 2022-07-13 14.306 12,862 +0 0.00% 184,007
2022-07-14 2022-07-12 14.402 12,862 +0 0.00% 185,236
2022-07-13 2022-07-11 14.832 12,862 +0 0.00% 190,765
2022-07-12 2022-07-08 15.381 12,862 +0 0.00% 197,831
2022-07-11 2022-07-07 14.784 12,862 +0 0.00% 190,151
2022-07-08 2022-07-06 14.497 12,862 +0 0.00% 186,465
2022-07-07 2022-07-05 14.569 12,862 +0 0.00% 187,386
2022-07-06 2022-07-04 14.951 12,862 +0 0.00% 192,301
2022-07-05 2022-06-30 14.879 12,862 +0 0.00% 191,380
2022-07-04 2022-06-29 14.903 12,862 +0 0.00% 191,687
2022-06-30 2022-06-28 15.524 12,862 +0 0.00% 199,674
2022-06-29 2022-06-27 15.142 12,862 +0 0.00% 194,759
2022-06-28 2022-06-24 14.665 12,862 +0 0.00% 188,615
2022-06-27 2022-06-23 14.951 12,862 +0 0.00% 192,301
2022-06-24 2022-06-22 14.426 12,862 +0 0.00% 185,543
2022-06-23 2022-06-21 14.975 12,862 +0 0.00% 192,608
2022-06-22 2022-06-20 15.047 12,862 +0 0.00% 193,530
2022-06-21 2022-06-17 15.190 12,862 +0 0.00% 195,373
2022-06-20 2022-06-16 14.975 12,862 +0 0.00% 192,608
2022-06-17 2022-06-15 15.381 12,862 +0 0.00% 197,831
2022-06-16 2022-06-14 15.429 12,862 +0 0.00% 198,445
2022-06-15 2022-06-13 15.262 12,862 +0 0.00% 196,295
2022-06-14 2022-06-10 14.903 12,862 +0 0.00% 191,687
2022-06-13 2022-06-09 14.569 12,862 +0 0.00% 187,386
2022-06-10 2022-06-08 14.665 12,862 +0 0.00% 188,615
2022-06-09 2022-06-07 14.665 12,862 +0 0.00% 188,615
2022-06-08 2022-06-06 14.760 12,862 +0 0.00% 189,844
2022-06-07 2022-06-02 14.473 12,862 +0 0.00% 186,157
2022-06-06 2022-06-01 14.378 12,862 +0 0.00% 184,929
2022-06-02 2022-05-31 14.569 12,862 +0 0.00% 187,386
2022-06-01 2022-05-30 13.590 12,862 +0 0.00% 174,791
2022-05-31 2022-05-27 13.614 12,862 +0 0.00% 175,099
2022-05-30 2022-05-26 13.446 12,862 +0 0.00% 172,948
2022-05-27 2022-05-25 13.494 12,862 +0 0.00% 173,563
2022-05-26 2022-05-24 13.566 12,862 +0 0.00% 174,484
2022-05-25 2022-05-23 13.494 12,862 +0 0.00% 173,563
2022-05-24 2022-05-20 13.590 12,862 +0 0.00% 174,791
2022-05-23 2022-05-19 13.112 12,862 +0 0.00% 168,648
2022-05-20 2022-05-18 13.255 12,862 +0 0.00% 170,491
2022-05-19 2022-05-17 12.969 12,862 +0 0.00% 166,804
2022-05-18 2022-05-16 12.181 12,862 +0 0.00% 156,667
2022-05-17 2022-05-13 11.990 12,862 +0 0.00% 154,210
2022-05-16 2022-05-12 11.691 12,862 +0 0.00% 150,370
2022-05-13 2022-05-11 12.013 12,862 +0 0.00% 154,517
2022-05-12 2022-05-10 12.133 12,862 +0 0.00% 156,053
2022-05-11 2022-05-06 12.396 12,862 +0 0.00% 159,432
2022-05-10 2022-05-05 12.825 12,862 +0 0.00% 164,961
2022-05-06 2022-05-04 12.849 12,862 +0 0.00% 165,269
2022-05-05 2022-05-03 12.993 12,862 +0 0.00% 167,112
2022-05-04 2022-04-29 13.255 12,862 +0 0.00% 170,491
2022-05-03 2022-04-28 12.802 12,862 +0 0.00% 164,654
2022-04-29 2022-04-27 12.419 12,862 +0 0.00% 159,739
2022-04-28 2022-04-26 12.228 12,862 +0 0.00% 157,282
2022-04-27 2022-04-25 12.276 12,862 +0 0.00% 157,896
2022-04-26 2022-04-22 12.921 12,862 +0 0.00% 166,190
2022-04-25 2022-04-21 12.969 12,862 +0 0.00% 166,804
2022-04-22 2022-04-20 13.208 12,862 +0 0.00% 169,876
2022-04-21 2022-04-19 13.470 12,862 +0 0.00% 173,255
2022-04-20 2022-04-14 14.115 12,862 +0 0.00% 181,550
2022-04-19 2022-04-13 13.852 12,862 +0 0.00% 178,171
2022-04-14 2022-04-12 13.757 12,862 +0 0.00% 176,942
2022-04-13 2022-04-11 13.781 12,862 +0 0.00% 177,249
2022-04-12 2022-04-08 14.569 12,862 +0 0.00% 187,386
2022-04-11 2022-04-07 14.091 12,862 +0 0.00% 181,242
2022-04-08 2022-04-06 14.593 12,862 +0 0.00% 187,693
2022-04-07 2022-04-04 15.023 12,862 +0 0.00% 193,223
2022-04-06 2022-04-01 14.879 12,862 +0 0.00% 191,380
2022-04-04 2022-03-31 14.784 12,862 +0 0.00% 190,151
2022-04-01 2022-03-30 14.856 12,862 +0 0.00% 191,073
2022-03-31 2022-03-29 14.497 12,862 +0 0.00% 186,465
2022-03-30 2022-03-28 14.426 12,862 +0 0.00% 185,543
2022-03-29 2022-03-25 14.569 12,862 +0 0.00% 187,386
2022-03-28 2022-03-24 15.524 12,862 +0 0.00% 199,674
2022-03-25 2022-03-23 15.429 12,862 +0 0.00% 198,445
2022-03-24 2022-03-22 15.047 12,862 +0 0.00% 193,530
2022-03-23 2022-03-21 14.354 12,862 +0 0.00% 184,622
2022-03-22 2022-03-18 14.282 12,862 +0 0.00% 183,700
2022-03-21 2022-03-17 14.402 12,862 +0 0.00% 185,236
2022-03-18 2022-03-16 12.873 12,862 +0 0.00% 165,576
2022-03-17 2022-03-15 12.109 12,862 +0 0.00% 155,746
2022-03-16 2022-03-14 13.208 12,862 +0 0.00% 169,876
2022-03-15 2022-03-11 13.829 12,862 +0 0.00% 177,863
2022-03-14 2022-03-10 13.996 12,862 +0 0.00% 180,014
2022-03-11 2022-03-09 13.518 12,862 +0 0.00% 173,870
2022-03-10 2022-03-08 13.757 12,862 +0 0.00% 176,942
2022-03-09 2022-03-07 13.876 12,862 +0 0.00% 178,478
2022-03-08 2022-03-04 14.832 12,862 +0 0.00% 190,765
2022-03-07 2022-03-03 15.381 12,862 +0 0.00% 197,831
2022-03-04 2022-03-02 15.285 12,862 +0 0.00% 196,602
2022-03-03 2022-03-01 16.217 12,862 +0 0.00% 208,582
2022-03-02 2022-02-28 15.763 12,862 +0 0.00% 202,746
2022-03-01 2022-02-25 15.883 12,862 +0 0.00% 204,282
2022-02-28 2022-02-24 16.217 12,862 +0 0.00% 208,582
2022-02-25 2022-02-23 16.838 12,862 +0 0.00% 216,569
2022-02-24 2022-02-22 16.695 12,862 +0 0.00% 214,726
2022-02-23 2022-02-21 16.838 12,862 +0 0.00% 216,569
2022-02-22 2022-02-18 16.933 12,862 +0 0.00% 217,798
2022-02-21 2022-02-17 16.790 12,862 +0 0.00% 215,955
2022-02-18 2022-02-16 16.910 12,862 +0 0.00% 217,491
2022-02-17 2022-02-15 16.719 12,862 +0 0.00% 215,033
2022-02-16 2022-02-14 16.910 12,862 +0 0.00% 217,491
2022-02-15 2022-02-11 17.196 12,862 +0 0.00% 221,177
2022-02-14 2022-02-10 17.316 12,862 +0 0.00% 222,713
2022-02-11 2022-02-09 17.125 12,862 +0 0.00% 220,256
2022-02-10 2022-02-08 17.101 12,862 +0 0.00% 219,948
2022-02-09 2022-02-07 17.125 12,862 +0 0.00% 220,256
2022-02-08 2022-02-04 17.053 12,862 +0 0.00% 219,334
2022-02-07 2022-01-31 16.766 12,862 +0 0.00% 215,648
2022-02-04 2022-01-27 16.647 12,862 +0 0.00% 214,112
2022-01-28 2022-01-26 16.766 12,862 +0 0.00% 215,648
2022-01-27 2022-01-25 16.862 12,862 +0 0.00% 216,877
2022-01-26 2022-01-24 17.865 12,862 +0 0.00% 229,779
2022-01-25 2022-01-21 18.343 12,862 +0 0.00% 235,922
2022-01-24 2022-01-20 18.868 12,862 +0 0.00% 242,681
2022-01-21 2022-01-19 18.964 12,862 +0 0.00% 243,909
2022-01-20 2022-01-18 18.892 12,862 +0 0.00% 242,988
2022-01-19 2022-01-17 18.414 12,862 +0 0.00% 236,844
2022-01-18 2022-01-14 18.605 12,862 +0 0.00% 239,301
2022-01-17 2022-01-13 18.175 12,862 +0 0.00% 233,772
2022-01-14 2022-01-12 18.510 12,862 +0 0.00% 238,073
2022-01-13 2022-01-11 18.438 12,862 +0 0.00% 237,151
2022-01-12 2022-01-10 18.772 12,862 +0 0.00% 241,452
2022-01-11 2022-01-07 18.343 12,862 +0 0.00% 235,922
2022-01-10 2022-01-06 18.223 12,862 +0 0.00% 234,386
2022-01-07 2022-01-05 17.937 12,862 +0 0.00% 230,700
2022-01-06 2022-01-04 17.889 12,862 +0 0.00% 230,086
2022-01-05 2022-01-03 18.653 12,862 +0 0.00% 239,916
2022-01-04 2021-12-31 18.223 12,862 +0 0.00% 234,386
2022-01-03 2021-12-29 18.486 12,862 +0 0.00% 237,766
2021-12-30 2021-12-28 18.558 12,862 +0 0.00% 238,687
2021-12-29 2021-12-24 18.629 12,862 +0 0.00% 239,609
2021-12-28 2021-12-22 18.008 12,862 +0 0.00% 231,622
2021-12-23 2021-12-21 17.889 12,862 +0 0.00% 230,086
2021-12-22 2021-12-20 17.817 12,862 +0 0.00% 229,164
2021-12-21 2021-12-17 18.390 12,862 +0 0.00% 236,537
2021-12-20 2021-12-16 19.393 12,862 +0 0.00% 249,439
2021-12-17 2021-12-15 18.128 12,862 +0 0.00% 233,158
2021-12-16 2021-12-14 18.343 12,862 +0 0.00% 235,922
2021-12-15 2021-12-13 18.964 12,862 +0 0.00% 243,909
2021-12-14 2021-12-10 18.510 12,862 +0 0.00% 238,073
2021-12-13 2021-12-09 19.417 12,862 +0 0.00% 249,746
2021-12-10 2021-12-08 19.083 12,862 +0 0.00% 245,445
2021-12-09 2021-12-07 19.059 12,862 +0 0.00% 245,138
2021-12-08 2021-12-06 19.011 12,862 +0 0.00% 244,524
2021-12-07 2021-12-03 19.346 12,862 +0 0.00% 248,824
2021-12-06 2021-12-02 19.298 12,862 +0 0.00% 248,210
2021-12-03 2021-12-01 18.008 12,862 +0 0.00% 231,622
2021-12-02 2021-11-30 16.551 12,862 +0 0.00% 212,883
2021-12-01 2021-11-29 16.504 12,862 +0 0.00% 212,269
2021-11-30 2021-11-26 16.456 12,862 +0 0.00% 211,654
2021-11-29 2021-11-25 16.862 12,862 +0 0.00% 216,877
2021-11-26 2021-11-24 17.172 12,862 +0 0.00% 220,870
2021-11-25 2021-11-23 17.220 12,862 +0 0.00% 221,484
2021-11-24 2021-11-22 16.957 12,862 +0 0.00% 218,105
2021-11-23 2021-11-19 17.268 12,862 +0 0.00% 222,099
2021-11-22 2021-11-18 16.623 12,862 +0 0.00% 213,805
2021-11-19 2021-11-17 16.193 12,862 +0 0.00% 208,275
2021-11-18 2021-11-16 16.074 12,862 +0 0.00% 206,739
2021-11-17 2021-11-15 15.883 12,862 +0 0.00% 204,282
2021-11-16 2021-11-12 16.408 12,862 +0 0.00% 211,040
2021-11-15 2021-11-11 16.551 12,862 +0 0.00% 212,883
2021-11-12 2021-11-10 16.193 12,862 +0 0.00% 208,275
2021-11-11 2021-11-09 16.336 12,862 +0 0.00% 210,118
2021-11-10 2021-11-08 16.241 12,862 +0 0.00% 208,890
2021-11-09 2021-11-05 15.835 12,862 +0 0.00% 203,667
2021-11-08 2021-11-04 16.145 12,862 +0 0.00% 207,661
2021-11-05 2021-11-03 16.169 12,862 +0 0.00% 207,968
2021-11-04 2021-11-02 15.859 12,862 +0 0.00% 203,975
2021-11-03 2021-11-01 16.121 12,862 +0 0.00% 207,354
2021-11-02 2021-10-29 16.695 12,862 +0 0.00% 214,726
2021-11-01 2021-10-28 16.575 12,862 +0 0.00% 213,190
2021-10-29 2021-10-27 17.817 12,862 +0 0.00% 229,164
2021-10-28 2021-10-26 18.223 12,862 +0 0.00% 234,386
2021-10-27 2021-10-25 18.414 12,862 +0 0.00% 236,844
2021-10-26 2021-10-22 18.271 12,862 +0 0.00% 235,001
2021-10-25 2021-10-21 17.937 12,862 +0 0.00% 230,700
2021-10-22 2021-10-20 18.056 12,862 +0 0.00% 232,236
2021-10-21 2021-10-19 18.271 12,862 +0 0.00% 235,001
2021-10-20 2021-10-18 17.698 12,862 +0 0.00% 227,628
2021-10-19 2021-10-15 17.769 12,862 +0 0.00% 228,550
2021-10-18 2021-10-12 17.363 12,862 +0 0.00% 223,328
2021-10-15 2021-10-11 18.581 12,862 +0 0.00% 238,994
2021-10-12 2021-10-08 18.892 12,862 +0 0.00% 242,988
2021-10-11 2021-10-07 18.892 12,862 +0 0.00% 242,988
2021-10-08 2021-10-06 18.868 12,862 +0 0.00% 242,681
2021-10-07 2021-10-05 18.987 12,862 +0 0.00% 244,217
2021-10-06 2021-10-04 19.465 12,862 +0 0.00% 250,360
2021-10-05 2021-09-30 19.322 12,862 +0 0.00% 248,517
2021-10-04 2021-09-29 19.537 12,862 +0 0.00% 251,282
2021-09-30 2021-09-28 19.871 12,862 +0 0.00% 255,583
2021-09-29 2021-09-27 19.417 12,862 +0 0.00% 249,746
2021-09-28 2021-09-24 19.632 12,862 +0 0.00% 252,511
2021-09-27 2021-09-23 20.206 12,862 +0 0.00% 259,883
2021-09-24 2021-09-21 20.253 12,862 +0 0.00% 260,498
2021-09-23 2021-09-20 21.024 12,862 +0 0.00% 270,407
2021-09-21 2021-09-17 21.338 12,862 +164 0.00% 274,453
2021-09-20 2021-09-16 21.121 12,698 +0 0.00% 268,188
2021-09-17 2021-09-15 21.798 12,698 +0 0.00% 276,790
2021-09-16 2021-09-14 21.870 12,698 +0 0.00% 277,711
2021-09-15 2021-09-13 22.475 12,698 +0 0.00% 285,392
2021-09-14 2021-09-10 23.491 12,698 +0 0.00% 298,294
2021-09-13 2021-09-09 23.709 12,698 +0 0.00% 301,059
2021-09-10 2021-09-08 23.540 12,698 +0 0.00% 298,909
2021-09-09 2021-09-07 24.193 12,698 +0 0.00% 307,203
2021-09-08 2021-09-06 24.858 12,698 +0 0.00% 315,651
2021-09-07 2021-09-03 23.830 12,698 +0 0.00% 302,595
2021-09-06 2021-09-02 23.903 12,698 +0 0.00% 303,517
2021-09-03 2021-09-01 23.685 12,698 +0 0.00% 300,752
2021-09-02 2021-08-31 23.733 12,698 +0 0.00% 301,366
2021-09-01 2021-08-30 23.588 12,698 +0 0.00% 299,523
2021-08-31 2021-08-27 23.999 12,698 +0 0.00% 304,745
2021-08-30 2021-08-26 23.104 12,698 +0 0.00% 293,379
2021-08-27 2021-08-25 23.201 12,698 +0 0.00% 294,608
2021-08-26 2021-08-24 23.322 12,698 +0 0.00% 296,144
2021-08-25 2021-08-23 22.354 12,698 +0 0.00% 283,856
2021-08-24 2021-08-20 22.258 12,698 +0 0.00% 282,627
2021-08-23 2021-08-19 23.322 12,698 +0 0.00% 296,144
2021-08-20 2021-08-18 23.467 12,698 +0 0.00% 297,987
2021-08-19 2021-08-17 23.225 12,698 +0 0.00% 294,915
2021-08-18 2021-08-16 23.637 12,698 +0 0.00% 300,137
2021-08-17 2021-08-13 23.225 12,698 +0 0.00% 294,915
2021-08-16 2021-08-12 23.298 12,698 +0 0.00% 295,836
2021-08-13 2021-08-11 24.024 12,698 +0 0.00% 305,053
2021-08-12 2021-08-10 23.903 12,698 +0 0.00% 303,517
2021-08-11 2021-08-09 23.927 12,698 +0 0.00% 303,824
2021-08-10 2021-08-06 23.225 12,698 +0 0.00% 294,915
2021-08-09 2021-08-05 22.911 12,698 +0 0.00% 290,921
2021-08-06 2021-08-04 22.983 12,698 +0 0.00% 291,843
2021-08-05 2021-08-03 23.249 12,698 +0 0.00% 295,222
2021-08-04 2021-08-02 23.346 12,698 +0 0.00% 296,451
2021-08-03 2021-07-30 20.564 12,698 +0 0.00% 261,123
2021-08-02 2021-07-29 20.516 12,698 +0 0.00% 260,508
2021-07-30 2021-07-28 20.545 12,698 +0 0.00% 260,884
2021-07-29 2021-07-27 21.111 12,698 +213 0.00% 268,070
2021-07-28 2021-07-26 21.283 12,485 +0 0.00% 265,724
2021-07-27 2021-07-23 22.194 12,485 +0 0.00% 277,090
2021-07-26 2021-07-22 22.415 12,485 +0 0.00% 279,855
2021-07-23 2021-07-21 21.062 12,485 +0 0.00% 262,959
2021-07-22 2021-07-20 21.111 12,485 +0 0.00% 263,573
2021-07-21 2021-07-19 20.398 12,485 +0 0.00% 254,665
2021-07-20 2021-07-16 20.324 12,485 +0 0.00% 253,743
2021-07-19 2021-07-15 20.496 12,485 +0 0.00% 255,893
2021-07-16 2021-07-14 20.471 12,485 +0 0.00% 255,586
2021-07-15 2021-07-13 21.111 12,485 +0 0.00% 263,573
2021-07-14 2021-07-12 20.816 12,485 +0 0.00% 259,887
2021-07-13 2021-07-09 20.225 12,485 +0 0.00% 252,514
2021-07-12 2021-07-08 19.783 12,485 +0 0.00% 246,985
2021-07-09 2021-07-07 20.422 12,485 +0 0.00% 254,972
2021-07-08 2021-07-06 20.250 12,485 +0 0.00% 252,821
2021-07-07 2021-07-05 20.447 12,485 +0 0.00% 255,279
2021-07-06 2021-07-02 20.594 12,485 +0 0.00% 257,122
2021-07-05 2021-06-30 21.234 12,485 +0 0.00% 265,109
2021-07-02 2021-06-29 21.406 12,485 +0 0.00% 267,260
2021-06-30 2021-06-28 21.111 12,485 +0 0.00% 263,573
2021-06-29 2021-06-25 21.111 12,485 +0 0.00% 263,573
2021-06-28 2021-06-24 20.078 12,485 +0 0.00% 250,671
2021-06-25 2021-06-23 20.225 12,485 +0 0.00% 252,514
2021-06-24 2021-06-22 19.758 12,485 +0 0.00% 246,678
2021-06-23 2021-06-21 19.586 12,485 +0 0.00% 244,527
2021-06-22 2021-06-18 19.807 12,485 +0 0.00% 247,292
2021-06-21 2021-06-17 19.733 12,485 +0 0.00% 246,370
2021-06-18 2021-06-16 20.053 12,485 +0 0.00% 250,364
2021-06-17 2021-06-15 20.644 12,485 +0 0.00% 257,737
2021-06-16 2021-06-11 20.939 12,485 +0 0.00% 261,423
2021-06-15 2021-06-10 20.668 12,485 +0 0.00% 258,044
2021-06-11 2021-06-09 20.693 12,485 +0 0.00% 258,351
2021-06-10 2021-06-08 21.283 12,485 +0 0.00% 265,724
2021-06-09 2021-06-07 21.431 12,485 +0 0.00% 267,567
2021-06-08 2021-06-04 20.939 12,485 +0 0.00% 261,423
2021-06-07 2021-06-03 21.480 12,485 +0 0.00% 268,181
2021-06-04 2021-06-02 21.948 12,485 +0 0.00% 274,018
2021-06-03 2021-06-01 22.120 12,485 +0 0.00% 276,168
2021-06-02 2021-05-31 21.480 12,485 +0 0.00% 268,181
2021-06-01 2021-05-28 22.145 12,485 +0 0.00% 276,475
2021-05-31 2021-05-27 22.563 12,485 +0 0.00% 281,698
2021-05-28 2021-05-26 21.456 12,485 +0 0.00% 267,874
2021-05-27 2021-05-25 21.505 12,485 +0 0.00% 268,488
2021-05-26 2021-05-24 21.259 12,485 +0 0.00% 265,416
2021-05-25 2021-05-21 21.431 12,485 +0 0.00% 267,567
2021-05-24 2021-05-20 21.283 12,485 +0 0.00% 265,724
2021-05-21 2021-05-18 21.185 12,485 +0 0.00% 264,495
2021-05-20 2021-05-17 21.062 12,485 +0 0.00% 262,959
2021-05-18 2021-05-14 20.422 12,485 +0 0.00% 254,972
2021-05-17 2021-05-13 19.930 12,485 +0 0.00% 248,828
2021-05-14 2021-05-12 20.718 12,485 +0 0.00% 258,658
2021-05-13 2021-05-11 20.767 12,485 +0 0.00% 259,273
2021-05-12 2021-05-10 21.185 12,485 +0 0.00% 264,495
2021-05-11 2021-05-07 20.914 12,485 +0 0.00% 261,116
2021-05-10 2021-05-06 21.480 12,485 +0 0.00% 268,181
2021-05-07 2021-05-05 21.529 12,485 +0 0.00% 268,796
2021-05-06 2021-05-04 21.554 12,485 +0 0.00% 269,103
2021-05-05 2021-05-03 21.406 12,485 +0 0.00% 267,260
2021-05-04 2021-04-30 22.169 12,485 +0 0.00% 276,783
2021-05-03 2021-04-29 22.834 12,485 +0 0.00% 285,077
2021-04-30 2021-04-28 22.637 12,485 +0 0.00% 282,619
2021-04-29 2021-04-27 22.661 12,485 +0 0.00% 282,927
2021-04-28 2021-04-26 23.301 12,485 +0 0.00% 290,914
2021-04-27 2021-04-23 23.892 12,485 +0 0.00% 298,286
2021-04-26 2021-04-22 23.695 12,485 +0 0.00% 295,829
2021-04-23 2021-04-21 23.867 12,485 +0 0.00% 297,979
2021-04-22 2021-04-20 24.384 12,485 +0 0.00% 304,430
2021-04-21 2021-04-19 24.728 12,485 +0 0.00% 308,731
2021-04-20 2021-04-16 24.162 12,485 +0 0.00% 301,665
2021-04-19 2021-04-15 24.187 12,485 +0 0.00% 301,973
2021-04-16 2021-04-14 24.015 12,485 +0 0.00% 299,822
2021-04-15 2021-04-13 23.252 12,485 +0 0.00% 290,299
2021-04-14 2021-04-12 23.326 12,485 +0 0.00% 291,221
2021-04-13 2021-04-09 24.482 12,485 +0 0.00% 305,659
2021-04-12 2021-04-08 24.088 12,485 +0 0.00% 300,744
2021-04-09 2021-04-07 23.399 12,485 +0 0.00% 292,142
2021-04-08 2021-04-01 23.498 12,485 +0 0.00% 293,371
2021-04-07 2021-03-31 23.621 12,485 +0 0.00% 294,907
2021-04-01 2021-03-30 25.589 12,485 +0 0.00% 319,483
2021-03-31 2021-03-29 25.589 12,485 +0 0.00% 319,483
2021-03-30 2021-03-26 25.097 12,485 +0 0.00% 313,339
2021-03-29 2021-03-25 24.261 12,485 +0 0.00% 302,894
2021-03-26 2021-03-24 24.359 12,485 +0 0.00% 304,123
2021-03-25 2021-03-23 25.405 12,485 +0 0.00% 317,179
2021-03-24 2021-03-22 26.204 12,485 +0 0.00% 327,163
2021-03-23 2021-03-19 25.835 12,485 +0 0.00% 322,555
2021-03-22 2021-03-18 26.697 12,485 +0 0.00% 333,306
2021-03-19 2021-03-17 26.574 12,485 +0 0.00% 331,771
2021-03-18 2021-03-16 26.451 12,485 +0 0.00% 330,235
2021-03-17 2021-03-15 26.758 12,485 +0 0.00% 334,074
2021-03-16 2021-03-12 27.250 12,485 +0 0.00% 340,218
2021-03-15 2021-03-11 27.250 12,485 +0 0.00% 340,218
2021-03-12 2021-03-10 26.327 12,485 +0 0.00% 328,699
2021-03-11 2021-03-09 25.589 12,485 +0 0.00% 319,483
2021-03-10 2021-03-08 25.774 12,485 +0 0.00% 321,787
2021-03-09 2021-03-05 27.127 12,485 +0 0.00% 338,682
2021-03-08 2021-03-04 27.681 12,485 +0 0.00% 345,594
2021-03-05 2021-03-03 29.711 12,485 +0 0.00% 370,938
2021-03-04 2021-03-02 29.157 12,485 +0 0.00% 364,026
2021-03-03 2021-03-01 29.034 12,485 +0 0.00% 362,490
2021-03-02 2021-02-26 27.927 12,485 +0 0.00% 348,666
2021-03-01 2021-02-25 29.465 12,485 +0 0.00% 367,866
2021-02-26 2021-02-24 28.665 12,485 +0 0.00% 357,882
2021-02-25 2021-02-23 30.264 12,485 +0 0.00% 377,850
2021-02-24 2021-02-22 29.219 12,485 +0 0.00% 364,794
2021-02-23 2021-02-19 30.695 12,485 +0 0.00% 383,226
2021-02-22 2021-02-18 30.080 12,485 +0 0.00% 375,546
2021-02-19 2021-02-17 31.618 12,485 +0 0.00% 394,745
2021-02-18 2021-02-16 31.987 12,485 +0 0.00% 399,353
2021-02-17 2021-02-11 30.572 12,485 +0 0.00% 381,690
2021-02-16 2021-02-09 30.572 12,485 +0 0.00% 381,690
2021-02-10 2021-02-08 30.326 12,485 +0 0.00% 378,618
2021-02-09 2021-02-05 28.973 12,485 +0 0.00% 361,722
2021-02-08 2021-02-04 29.957 12,485 +0 0.00% 374,010
2021-02-05 2021-02-03 30.080 12,485 +0 0.00% 375,546
2021-02-04 2021-02-02 29.588 12,485 +0 0.00% 369,402
2021-02-03 2021-02-01 26.697 12,485 +0 0.00% 333,306
2021-02-02 2021-01-29 28.173 12,485 +0 0.00% 351,738
2021-02-01 2021-01-28 24.913 12,485 +0 0.00% 311,035
2021-01-29 2021-01-27 26.204 12,485 +0 0.00% 327,163
2021-01-28 2021-01-26 24.974 12,485 +0 0.00% 311,803
2021-01-27 2021-01-25 25.958 12,485 +0 0.00% 324,091
2021-01-26 2021-01-22 26.143 12,485 +0 0.00% 326,395
2021-01-25 2021-01-21 26.512 12,485 +0 0.00% 331,003
2021-01-22 2021-01-20 27.004 12,485 +0 0.00% 337,146
2021-01-21 2021-01-19 26.143 12,485 +0 0.00% 326,395
2021-01-20 2021-01-18 25.097 12,485 +0 0.00% 313,339
2021-01-19 2021-01-15 25.528 12,485 +0 0.00% 318,715
2021-01-18 2021-01-14 25.712 12,485 +0 0.00% 321,019
2021-01-15 2021-01-13 24.433 12,485 +0 0.00% 305,045
2021-01-14 2021-01-12 22.341 12,485 +0 0.00% 278,933
2021-01-13 2021-01-11 21.505 12,485 +0 0.00% 268,488
2021-01-12 2021-01-08 21.357 12,485 +0 0.00% 266,645
2021-01-11 2021-01-07 20.029 12,485 +0 0.00% 250,057
2021-01-08 2021-01-06 19.758 12,485 +0 0.00% 246,678
2021-01-07 2021-01-05 19.906 12,485 +0 0.00% 248,521
2021-01-06 2021-01-04 19.906 12,485 +0 0.00% 248,521
2021-01-05 2020-12-31 19.143 12,485 +0 0.00% 238,998
2021-01-04 2020-12-29 18.749 12,485 +0 0.00% 234,083
2020-12-30 2020-12-28 18.724 12,485 +0 0.00% 233,775
2020-12-29 2020-12-24 18.651 12,485 +0 0.00% 232,854
2020-12-28 2020-12-22 18.454 12,485 +0 0.00% 230,396
2020-12-23 2020-12-21 19.044 12,485 +0 0.00% 237,769
2020-12-22 2020-12-18 19.118 12,485 +0 0.00% 238,690
2020-12-21 2020-12-17 19.069 12,485 +0 0.00% 238,076
2020-12-18 2020-12-16 19.020 12,485 +0 0.00% 237,462
2020-12-17 2020-12-15 19.315 12,485 +0 0.00% 241,148
2020-12-16 2020-12-14 18.478 12,485 +0 0.00% 230,703
2020-12-15 2020-12-11 18.971 12,485 +0 0.00% 236,847
2020-12-14 2020-12-10 18.848 12,485 +0 0.00% 235,311
2020-12-11 2020-12-09 19.069 12,485 +0 0.00% 238,076
2020-12-10 2020-12-08 19.389 12,485 +0 0.00% 242,070
2020-12-09 2020-12-07 19.659 12,485 +0 0.00% 245,449
2020-12-08 2020-12-04 20.250 12,485 +0 0.00% 252,821
2020-12-07 2020-12-03 19.955 12,485 +0 0.00% 249,135
2020-12-04 2020-12-02 20.201 12,485 +0 0.00% 252,207
2020-12-03 2020-12-01 20.422 12,485 +0 0.00% 254,972
2020-12-02 2020-11-30 19.463 12,485 +0 0.00% 242,991
2020-12-01 2020-11-27 21.210 12,485 +0 0.00% 264,802
2020-11-30 2020-11-26 21.406 12,485 +0 0.00% 267,260
2020-11-27 2020-11-25 21.529 12,485 +0 0.00% 268,796
2020-11-26 2020-11-24 21.997 12,485 +0 0.00% 274,632
2020-11-25 2020-11-23 21.776 12,485 +0 0.00% 271,868
2020-11-24 2020-11-20 21.234 12,485 +0 0.00% 265,109
2020-11-23 2020-11-19 21.087 12,485 +0 0.00% 263,266
2020-11-20 2020-11-18 21.456 12,485 +0 0.00% 267,874
2020-11-19 2020-11-17 21.185 12,485 +0 0.00% 264,495
2020-11-18 2020-11-16 20.914 12,485 +0 0.00% 261,116
2020-11-17 2020-11-13 21.505 12,485 +0 0.00% 268,488
2020-11-16 2020-11-12 21.406 12,485 +0 0.00% 267,260
2020-11-13 2020-11-11 21.529 12,485 +0 0.00% 268,796
2020-11-12 2020-11-10 20.865 12,485 +0 0.00% 260,501
2020-11-11 2020-11-09 20.890 12,485 +0 0.00% 260,808
2020-11-10 2020-11-06 20.102 12,485 +0 0.00% 250,978
2020-11-09 2020-11-05 19.438 12,485 +0 0.00% 242,684
2020-11-06 2020-11-04 18.774 12,485 +0 0.00% 234,390
2020-11-05 2020-11-03 18.651 12,485 +0 0.00% 232,854
2020-11-04 2020-11-02 18.774 12,485 +0 0.00% 234,390
2020-11-03 2020-10-30 18.011 12,485 +0 0.00% 224,867
2020-11-02 2020-10-29 18.257 12,485 +0 0.00% 227,939
2020-10-30 2020-10-28 17.888 12,485 +0 0.00% 223,331
2020-10-29 2020-10-27 18.823 12,485 +0 0.00% 235,004
2020-10-28 2020-10-23 18.528 12,485 +0 0.00% 231,318
2020-10-27 2020-10-22 19.217 12,485 +0 0.00% 239,919
2020-10-23 2020-10-21 19.438 12,485 +0 0.00% 242,684
2020-10-22 2020-10-20 19.930 12,485 +0 0.00% 248,828
2020-10-21 2020-10-19 19.881 12,485 +0 0.00% 248,213
2020-10-20 2020-10-16 20.078 12,485 +0 0.00% 250,671
2020-10-19 2020-10-15 20.078 12,485 +0 0.00% 250,671
2020-10-16 2020-10-14 20.816 12,485 +0 0.00% 259,887
2020-10-15 2020-10-12 20.594 12,485 +0 0.00% 257,122
2020-10-14 2020-10-09 20.004 12,485 +0 0.00% 249,749
2020-10-12 2020-10-08 20.471 12,485 +0 0.00% 255,586
2020-10-09 2020-10-07 20.053 12,485 +0 0.00% 250,364
2020-10-08 2020-10-06 20.201 12,485 +0 0.00% 252,207
2020-10-07 2020-10-05 19.807 12,485 +0 0.00% 247,292
2020-10-06 2020-09-30 19.094 12,485 +0 0.00% 238,383
2020-10-05 2020-09-29 18.380 12,485 +0 0.00% 229,475
2020-09-30 2020-09-28 18.503 12,485 +0 0.00% 231,011
2020-09-29 2020-09-25 18.380 12,485 +0 0.00% 229,475
2020-09-28 2020-09-24 18.774 12,485 +0 0.00% 234,390
2020-09-25 2020-09-23 19.241 12,485 +0 0.00% 240,226
2020-09-24 2020-09-22 19.709 12,485 +0 0.00% 246,063
2020-09-23 2020-09-21 19.930 12,485 +0 0.00% 248,828
2020-09-22 2020-09-18 20.791 12,485 +0 0.00% 259,580
2020-09-21 2020-09-17 19.979 12,485 +0 0.00% 249,442
2020-09-18 2020-09-16 19.401 12,485 +0 0.00% 242,222
2020-09-17 2020-09-15 19.600 12,485 +134 0.00% 244,706
2020-09-16 2020-09-14 18.331 12,351 +0 0.00% 226,412
2020-09-15 2020-09-11 18.207 12,351 +0 0.00% 224,876
2020-09-14 2020-09-10 18.530 12,351 +0 0.00% 228,870
2020-09-11 2020-09-09 18.530 12,351 +0 0.00% 228,870
2020-09-10 2020-09-08 19.127 12,351 +0 0.00% 236,243
2020-09-09 2020-09-07 18.729 12,351 +0 0.00% 231,327
2020-09-08 2020-09-04 19.898 12,351 +0 0.00% 245,766
2020-09-07 2020-09-03 19.774 12,351 +0 0.00% 244,230
2020-09-04 2020-09-02 19.799 12,351 +0 0.00% 244,537
2020-09-03 2020-09-01 19.799 12,351 +0 0.00% 244,537
2020-09-02 2020-08-31 19.476 12,351 +0 0.00% 240,544
2020-09-01 2020-08-28 19.550 12,351 +0 0.00% 241,465
2020-08-31 2020-08-27 20.272 12,351 +0 0.00% 250,374
2020-08-28 2020-08-26 20.446 12,351 +0 0.00% 252,525
2020-08-27 2020-08-25 20.769 12,351 +0 0.00% 256,519
2020-08-26 2020-08-24 20.122 12,351 +0 0.00% 248,531
2020-08-25 2020-08-21 19.749 12,351 +0 0.00% 243,923
2020-08-24 2020-08-20 20.197 12,351 +0 0.00% 249,453
2020-08-21 2020-08-19 20.620 12,351 +0 0.00% 254,675
2020-08-20 2020-08-18 21.142 12,351 +0 0.00% 261,127
2020-08-19 2020-08-17 20.968 12,351 +0 0.00% 258,976
2020-08-18 2020-08-14 20.769 12,351 +0 0.00% 256,519
2020-08-17 2020-08-13 20.421 12,351 +0 0.00% 252,218
2020-08-14 2020-08-12 20.396 12,351 +0 0.00% 251,910
2020-08-13 2020-08-11 20.570 12,351 +0 0.00% 254,061
2020-08-12 2020-08-10 21.018 12,351 +0 0.00% 259,591
2020-08-11 2020-08-07 21.092 12,351 +0 0.00% 260,512
2020-08-10 2020-08-06 21.291 12,351 +0 0.00% 262,970
2020-08-07 2020-08-05 21.341 12,351 +0 0.00% 263,584
2020-08-06 2020-08-04 21.490 12,351 +0 0.00% 265,428
2020-08-05 2020-08-03 21.515 12,351 +0 0.00% 265,735
2020-08-04 2020-07-31 20.794 12,351 +0 0.00% 256,826
2020-08-03 2020-07-30 21.192 12,351 +0 0.00% 261,741
2020-07-31 2020-07-29 21.515 12,351 +0 0.00% 265,735
2020-07-30 2020-07-28 21.341 12,351 +0 0.00% 263,584
2020-07-29 2020-07-27 21.316 12,351 +0 0.00% 263,277
2020-07-28 2020-07-24 21.018 12,351 +0 0.00% 259,591
2020-07-27 2020-07-23 21.913 12,351 +0 0.00% 270,650
2020-07-24 2020-07-22 22.249 12,351 +0 0.00% 274,800
2020-07-23 2020-07-21 22.776 12,351 +104 0.00% 281,306
2020-07-22 2020-07-20 22.676 12,247 +0 0.00% 277,708
2020-07-21 2020-07-17 21.672 12,247 +0 0.00% 265,420
2020-07-20 2020-07-16 21.421 12,247 +0 0.00% 262,348
2020-07-17 2020-07-15 22.124 12,247 +0 0.00% 270,950
2020-07-16 2020-07-14 21.622 12,247 +0 0.00% 264,806
2020-07-15 2020-07-13 21.522 12,247 +0 0.00% 263,577
2020-07-14 2020-07-10 20.794 12,247 +0 0.00% 254,668
2020-07-13 2020-07-09 21.447 12,247 +0 0.00% 262,656
2020-07-10 2020-07-08 21.070 12,247 +0 0.00% 258,048
2020-07-09 2020-07-07 20.393 12,247 +0 0.00% 249,753
2020-07-08 2020-07-06 20.769 12,247 +0 0.00% 254,361
2020-07-07 2020-07-03 20.192 12,247 +0 0.00% 247,296
2020-07-06 2020-07-02 20.017 12,247 +0 0.00% 245,145
2020-07-03 2020-06-30 18.110 12,247 +0 0.00% 221,798
2020-07-02 2020-06-29 17.985 12,247 +0 0.00% 220,262
2020-06-30 2020-06-26 17.860 12,247 +0 0.00% 218,726
2020-06-29 2020-06-24 17.910 12,247 +0 0.00% 219,340
2020-06-26 2020-06-23 17.508 12,247 +0 0.00% 214,425
2020-06-24 2020-06-22 17.659 12,247 +0 0.00% 216,268
2020-06-23 2020-06-19 18.436 12,247 +0 0.00% 225,792
2020-06-22 2020-06-18 17.910 12,247 +0 0.00% 219,340
2020-06-19 2020-06-17 17.659 12,247 +0 0.00% 216,268
2020-06-18 2020-06-16 17.584 12,247 +0 0.00% 215,347
2020-06-17 2020-06-15 17.057 12,247 +0 0.00% 208,896
2020-06-16 2020-06-12 17.533 12,247 +0 0.00% 214,732
2020-06-15 2020-06-11 17.809 12,247 +0 0.00% 218,112
2020-06-12 2020-06-10 18.336 12,247 +0 0.00% 224,563
2020-06-11 2020-06-09 18.537 12,247 +0 0.00% 227,020
2020-06-10 2020-06-08 18.186 12,247 +0 0.00% 222,720
2020-06-09 2020-06-05 18.060 12,247 +0 0.00% 221,184
2020-06-08 2020-06-04 18.386 12,247 +0 0.00% 225,177
2020-06-05 2020-06-03 18.487 12,247 +0 0.00% 226,406
2020-06-04 2020-06-02 17.559 12,247 +0 0.00% 215,040
2020-06-03 2020-06-01 17.609 12,247 +0 0.00% 215,654
2020-06-02 2020-05-29 16.831 12,247 +0 0.00% 206,131
2020-06-01 2020-05-28 17.082 12,247 +0 0.00% 209,203
2020-05-29 2020-05-27 17.082 12,247 +0 0.00% 209,203
2020-05-28 2020-05-26 17.157 12,247 +0 0.00% 210,124
2020-05-27 2020-05-25 17.333 12,247 +0 0.00% 212,275
2020-05-26 2020-05-22 17.207 12,247 +0 0.00% 210,739
2020-05-25 2020-05-21 17.885 12,247 +0 0.00% 219,033
2020-05-22 2020-05-20 18.085 12,247 +0 0.00% 221,491
2020-05-21 2020-05-19 18.436 12,247 +0 0.00% 225,792
2020-05-20 2020-05-18 18.010 12,247 +0 0.00% 220,569
2020-05-19 2020-05-15 17.985 12,247 +0 0.00% 220,262
2020-05-18 2020-05-14 18.537 12,247 +0 0.00% 227,020
2020-05-15 2020-05-13 18.537 12,247 +0 0.00% 227,020
2020-05-14 2020-05-12 18.562 12,247 +0 0.00% 227,328
2020-05-13 2020-05-11 18.888 12,247 +0 0.00% 231,321
2020-05-12 2020-05-08 18.737 12,247 +0 0.00% 229,478
2020-05-11 2020-05-07 18.963 12,247 +0 0.00% 232,243
2020-05-08 2020-05-06 18.512 12,247 +0 0.00% 226,713
2020-05-07 2020-05-05 17.734 12,247 +0 0.00% 217,190
2020-05-06 2020-05-04 17.308 12,247 +0 0.00% 211,968
2020-05-05 2020-04-29 17.007 12,247 +0 0.00% 208,281
2020-05-04 2020-04-28 16.756 12,247 +0 0.00% 205,209
2020-04-29 2020-04-27 17.032 12,247 +0 0.00% 208,588
2020-04-28 2020-04-24 16.906 12,247 +0 0.00% 207,052
2020-04-27 2020-04-23 17.358 12,247 +0 0.00% 212,582
2020-04-24 2020-04-22 17.483 12,247 +0 0.00% 214,118
2020-04-23 2020-04-21 17.910 12,247 +0 0.00% 219,340
2020-04-22 2020-04-20 17.960 12,247 +0 0.00% 219,955
2020-04-21 2020-04-17 17.910 12,247 +0 0.00% 219,340
2020-04-20 2020-04-16 17.182 12,247 +0 0.00% 210,432
2020-04-17 2020-04-15 17.609 12,247 +0 0.00% 215,654
2020-04-16 2020-04-14 17.408 12,247 +0 0.00% 213,196
2020-04-15 2020-04-09 17.182 12,247 +0 0.00% 210,432
2020-04-14 2020-04-08 17.107 12,247 +0 0.00% 209,510
2020-04-09 2020-04-07 16.831 12,247 +0 0.00% 206,131
2020-04-08 2020-04-06 16.304 12,247 +0 0.00% 199,680
2020-04-07 2020-04-03 16.430 12,247 +0 0.00% 201,216
2020-04-06 2020-04-02 16.254 12,247 +0 0.00% 199,065
2020-04-03 2020-04-01 15.978 12,247 +0 0.00% 195,686
2020-04-02 2020-03-31 15.652 12,247 +0 0.00% 191,692
2020-04-01 2020-03-30 15.125 12,247 +0 0.00% 185,241
2020-03-31 2020-03-27 16.154 12,247 +0 0.00% 197,836
2020-03-30 2020-03-26 16.455 12,247 +0 0.00% 201,523
2020-03-27 2020-03-25 16.555 12,247 +0 0.00% 202,752
2020-03-26 2020-03-24 15.577 12,247 +0 0.00% 190,771
2020-03-25 2020-03-23 14.599 12,247 +0 0.00% 178,790
2020-03-24 2020-03-20 15.602 12,247 +0 0.00% 191,078
2020-03-23 2020-03-19 14.498 12,247 +0 0.00% 177,561
2020-03-20 2020-03-18 14.824 12,247 +0 0.00% 181,555
2020-03-19 2020-03-17 15.602 12,247 +0 0.00% 191,078
2020-03-18 2020-03-16 15.828 12,247 +0 0.00% 193,843
2020-03-17 2020-03-13 17.634 12,247 +0 0.00% 215,961
2020-03-16 2020-03-12 17.684 12,247 +0 0.00% 216,576
2020-03-13 2020-03-11 18.186 12,247 +0 0.00% 222,720
2020-03-12 2020-03-10 18.110 12,247 +0 0.00% 221,798
2020-03-11 2020-03-09 17.809 12,247 +0 0.00% 218,112
2020-03-10 2020-03-06 18.462 12,247 +0 0.00% 226,099
2020-03-09 2020-03-05 19.339 12,247 +0 0.00% 236,851
2020-03-06 2020-03-04 18.963 12,247 +0 0.00% 232,243
2020-03-05 2020-03-03 19.189 12,247 +0 0.00% 235,008
2020-03-04 2020-03-02 19.816 12,247 +0 0.00% 242,688
2020-03-03 2020-02-28 19.239 12,247 +0 0.00% 235,622
2020-03-02 2020-02-27 20.067 12,247 +0 0.00% 245,760
2020-02-28 2020-02-26 18.863 12,247 +0 0.00% 231,014
2020-02-27 2020-02-25 18.813 12,247 +0 0.00% 230,400
2020-02-26 2020-02-24 19.314 12,247 +0 0.00% 236,544
2020-02-25 2020-02-21 20.042 12,247 +0 0.00% 245,452
2020-02-24 2020-02-20 19.565 12,247 +0 0.00% 239,616
2020-02-21 2020-02-19 19.540 12,247 +0 0.00% 239,308
2020-02-20 2020-02-18 19.866 12,247 +0 0.00% 243,302
2020-02-19 2020-02-17 19.891 12,247 +0 0.00% 243,609
2020-02-18 2020-02-14 19.490 12,247 +0 0.00% 238,694
2020-02-17 2020-02-13 19.590 12,247 +0 0.00% 239,923
2020-02-14 2020-02-12 19.289 12,247 +0 0.00% 236,236
2020-02-13 2020-02-11 19.565 12,247 +0 0.00% 239,616
2020-02-12 2020-02-10 18.687 12,247 +0 0.00% 228,864
2020-02-11 2020-02-07 18.311 12,247 +0 0.00% 224,256
2020-02-10 2020-02-06 18.587 12,247 +0 0.00% 227,635
2020-02-07 2020-02-05 18.436 12,247 +0 0.00% 225,792
2020-02-06 2020-02-04 17.659 12,247 +0 0.00% 216,268
2020-02-05 2020-02-03 17.132 12,247 +0 0.00% 209,817
2020-02-04 2020-01-31 17.308 12,247 +0 0.00% 211,968
2020-02-03 2020-01-30 17.759 12,247 +0 0.00% 217,497
2020-01-31 2020-01-29 18.186 12,247 +0 0.00% 222,720
2020-01-30 2020-01-24 18.512 12,247 +0 0.00% 226,713
2020-01-29 2020-01-22 19.189 12,247 +0 0.00% 235,008
2020-01-23 2020-01-21 19.013 12,247 +0 0.00% 232,857
2020-01-22 2020-01-20 19.916 12,247 +0 0.00% 243,916
2020-01-21 2020-01-17 19.841 12,247 +0 0.00% 242,995
2020-01-20 2020-01-16 19.239 12,247 +0 0.00% 235,622
2020-01-17 2020-01-15 19.716 12,247 +0 0.00% 241,459
2020-01-16 2020-01-14 19.590 12,247 +0 0.00% 239,923
2020-01-15 2020-01-13 19.615 12,247 +0 0.00% 240,230
2020-01-14 2020-01-10 19.967 12,247 +0 0.00% 244,531
2020-01-13 2020-01-09 20.293 12,247 +0 0.00% 248,524
2020-01-10 2020-01-08 19.967 12,247 +0 0.00% 244,531
2020-01-09 2020-01-07 20.544 12,247 +0 0.00% 251,596
2020-01-08 2020-01-06 20.870 12,247 +0 0.00% 255,590
2020-01-07 2020-01-03 21.396 12,247 +0 0.00% 262,041
2020-01-06 2020-01-02 21.697 12,247 +0 0.00% 265,728
2020-01-03 2019-12-31 20.619 12,247 +0 0.00% 252,518
2020-01-02 2019-12-27 19.942 12,247 +0 0.00% 244,224
2019-12-30 2019-12-24 19.390 12,247 +0 0.00% 237,465
2019-12-27 2019-12-20 19.089 12,247 +0 0.00% 233,779
2019-12-23 2019-12-19 19.189 12,247 +0 0.00% 235,008
2019-12-20 2019-12-18 18.888 12,247 +0 0.00% 231,321
2019-12-19 2019-12-17 18.938 12,247 +0 0.00% 231,936
2019-12-18 2019-12-16 18.838 12,247 +0 0.00% 230,707
2019-12-17 2019-12-13 18.813 12,247 +0 0.00% 230,400
2019-12-16 2019-12-12 18.211 12,247 +0 0.00% 223,027
2019-12-13 2019-12-11 18.035 12,247 +0 0.00% 220,876
2019-12-12 2019-12-10 17.985 12,247 +0 0.00% 220,262
2019-12-11 2019-12-09 18.035 12,247 +0 0.00% 220,876
2019-12-10 2019-12-06 17.935 12,247 +0 0.00% 219,648
2019-12-09 2019-12-05 17.709 12,247 +0 0.00% 216,883
2019-12-06 2019-12-04 17.283 12,247 +0 0.00% 211,660
2019-12-05 2019-12-03 17.358 12,247 +0 0.00% 212,582
2019-12-04 2019-12-02 17.207 12,247 +0 0.00% 210,739
2019-12-03 2019-11-29 16.781 12,247 +0 0.00% 205,516
2019-12-02 2019-11-28 17.132 12,247 +0 0.00% 209,817
2019-11-29 2019-11-27 17.333 12,247 +0 0.00% 212,275
2019-11-28 2019-11-26 17.383 12,247 +0 0.00% 212,889
2019-11-27 2019-11-25 17.659 12,247 +0 0.00% 216,268
2019-11-26 2019-11-22 16.806 12,247 +0 0.00% 205,824
2019-11-25 2019-11-21 16.455 12,247 +0 0.00% 201,523
2019-11-22 2019-11-20 16.806 12,247 +0 0.00% 205,824
2019-11-21 2019-11-19 17.207 12,247 +0 0.00% 210,739
2019-11-20 2019-11-18 16.982 12,247 +0 0.00% 207,974
2019-11-19 2019-11-15 16.430 12,247 +0 0.00% 201,216
2019-11-18 2019-11-14 16.580 12,247 +0 0.00% 203,059
2019-11-15 2019-11-13 16.806 12,247 +0 0.00% 205,824
2019-11-14 2019-11-12 16.906 12,247 +0 0.00% 207,052
2019-11-13 2019-11-11 16.957 12,247 +0 0.00% 207,667
2019-11-12 2019-11-08 17.358 12,247 +0 0.00% 212,582
2019-11-11 2019-11-07 17.383 12,247 +0 0.00% 212,889
2019-11-08 2019-11-06 17.132 12,247 +0 0.00% 209,817
2019-11-07 2019-11-05 17.383 12,247 +0 0.00% 212,889
2019-11-06 2019-11-04 17.157 12,247 +0 0.00% 210,124
2019-11-05 2019-11-01 16.505 12,247 +0 0.00% 202,137
2019-11-04 2019-10-31 15.527 12,247 +0 0.00% 190,156
2019-11-01 2019-10-30 15.778 12,247 +0 0.00% 193,228
2019-10-31 2019-10-29 15.928 12,247 +0 0.00% 195,072
2019-10-30 2019-10-28 16.054 12,247 +0 0.00% 196,608
2019-10-29 2019-10-25 15.778 12,247 +0 0.00% 193,228
2019-10-28 2019-10-24 15.577 12,247 +0 0.00% 190,771
2019-10-25 2019-10-23 15.401 12,247 +0 0.00% 188,620
2019-10-24 2019-10-22 15.100 12,247 +0 0.00% 184,934
2019-10-23 2019-10-21 15.301 12,247 +0 0.00% 187,392
2019-10-22 2019-10-18 15.301 12,247 +0 0.00% 187,392
2019-10-21 2019-10-17 15.301 12,247 +0 0.00% 187,392
2019-10-18 2019-10-16 15.251 12,247 +0 0.00% 186,777
2019-10-17 2019-10-15 15.351 12,247 +0 0.00% 188,006
2019-10-16 2019-10-14 15.602 12,247 +0 0.00% 191,078
2019-10-15 2019-10-11 14.850 12,247 +0 0.00% 181,862
2019-10-14 2019-10-10 14.047 12,247 +0 0.00% 172,032
2019-10-11 2019-10-09 13.620 12,247 +0 0.00% 166,809
2019-10-10 2019-10-08 13.896 12,247 +0 0.00% 170,189
2019-10-09 2019-10-04 14.323 12,247 +0 0.00% 175,411
2019-10-08 2019-10-03 14.373 12,247 +0 0.00% 176,025
2019-10-04 2019-10-02 14.498 12,247 +0 0.00% 177,561
2019-10-03 2019-09-30 14.172 12,247 +0 0.00% 173,568
2019-10-02 2019-09-27 14.222 12,247 +0 0.00% 174,182
2019-09-30 2019-09-26 14.298 12,247 +0 0.00% 175,104
2019-09-27 2019-09-25 15.036 12,247 +0 0.00% 184,149
2019-09-26 2019-09-24 15.214 12,247 +172 0.00% 186,330
2019-09-25 2019-09-23 15.087 12,075 +0 0.00% 182,177
2019-09-24 2019-09-20 15.316 12,075 +0 0.00% 184,942
2019-09-23 2019-09-19 15.062 12,075 +0 0.00% 181,870
2019-09-20 2019-09-18 15.443 12,075 +0 0.00% 186,478
2019-09-19 2019-09-17 15.621 12,075 +0 0.00% 188,629
2019-09-18 2019-09-16 16.028 12,075 +0 0.00% 193,544
2019-09-17 2019-09-13 16.232 12,075 +0 0.00% 196,002
2019-09-16 2019-09-12 16.334 12,075 +0 0.00% 197,230
2019-09-13 2019-09-11 16.181 12,075 +0 0.00% 195,387
2019-09-12 2019-09-10 15.876 12,075 +0 0.00% 191,701
2019-09-11 2019-09-09 16.283 12,075 +0 0.00% 196,616
2019-09-10 2019-09-06 16.334 12,075 +0 0.00% 197,230
2019-09-09 2019-09-05 15.545 12,075 +0 0.00% 187,707
2019-09-06 2019-09-04 14.807 12,075 +0 0.00% 178,798
2019-09-05 2019-09-03 14.807 12,075 +0 0.00% 178,798
2019-09-04 2019-09-02 15.265 12,075 +0 0.00% 184,328
2019-09-03 2019-08-30 15.265 12,075 +0 0.00% 184,328
2019-09-02 2019-08-29 14.705 12,075 +0 0.00% 177,569
2019-08-30 2019-08-28 14.477 12,075 +0 0.00% 174,804
2019-08-29 2019-08-27 14.400 12,075 +0 0.00% 173,882
2019-08-28 2019-08-26 14.120 12,075 +0 0.00% 170,503
2019-08-27 2019-08-23 14.655 12,075 +0 0.00% 176,954
2019-08-26 2019-08-22 14.629 12,075 +0 0.00% 176,647
2019-08-23 2019-08-21 14.629 12,075 +0 0.00% 176,647
2019-08-22 2019-08-20 14.858 12,075 +0 0.00% 179,412
2019-08-21 2019-08-19 14.578 12,075 +0 0.00% 176,033
2019-08-20 2019-08-16 14.120 12,075 +0 0.00% 170,503
2019-08-19 2019-08-15 13.968 12,075 +0 0.00% 168,660
2019-08-16 2019-08-14 13.840 12,075 +0 0.00% 167,124
2019-08-15 2019-08-13 13.993 12,075 +0 0.00% 168,967
2019-08-14 2019-08-12 14.349 12,075 +0 0.00% 173,268
2019-08-13 2019-08-09 14.349 12,075 +0 0.00% 173,268
2019-08-12 2019-08-08 14.527 12,075 +0 0.00% 175,418
2019-08-09 2019-08-07 14.044 12,075 +0 0.00% 169,581
2019-08-08 2019-08-06 14.095 12,075 +0 0.00% 170,196
2019-08-07 2019-08-05 14.324 12,075 +0 0.00% 172,961
2019-08-06 2019-08-02 14.680 12,075 +0 0.00% 177,262
2019-08-05 2019-08-01 15.062 12,075 +0 0.00% 181,870
2019-08-02 2019-07-31 15.520 12,075 +0 0.00% 187,400
2019-08-01 2019-07-30 15.647 12,075 +0 0.00% 188,936
2019-07-31 2019-07-29 15.418 12,075 +0 0.00% 186,171
2019-07-30 2019-07-26 15.418 12,075 +0 0.00% 186,171
2019-07-29 2019-07-25 16.028 12,075 +0 0.00% 193,544
2019-07-26 2019-07-24 15.927 12,075 +0 0.00% 192,315
2019-07-25 2019-07-23 15.978 12,075 +0 0.00% 192,929
2019-07-24 2019-07-22 16.028 12,075 +0 0.00% 193,544
2019-07-23 2019-07-19 16.410 12,075 +0 0.00% 198,152
2019-07-22 2019-07-18 16.003 12,075 +0 0.00% 193,237
2019-07-19 2019-07-17 16.385 12,075 +0 0.00% 197,845
2019-07-18 2019-07-16 16.028 12,075 +0 0.00% 193,544
2019-07-17 2019-07-15 15.800 12,075 +0 0.00% 190,779
2019-07-16 2019-07-12 15.596 12,075 +0 0.00% 188,321
2019-07-15 2019-07-11 15.443 12,075 +0 0.00% 186,478
2019-07-12 2019-07-10 15.800 12,075 +0 0.00% 190,779
2019-07-11 2019-07-09 15.621 12,075 +0 0.00% 188,629
2019-07-10 2019-07-08 15.647 12,075 +0 0.00% 188,936
2019-07-09 2019-07-05 16.799 12,075 +0 0.00% 202,853
2019-07-08 2019-07-04 17.112 12,075 +299 0.00% 206,633
2019-07-05 2019-07-03 17.060 11,776 +0 0.00% 200,902
2019-07-04 2019-07-02 17.347 11,776 +0 0.00% 204,281
2019-07-03 2019-06-28 17.217 11,776 +0 0.00% 202,745
2019-07-02 2019-06-27 16.904 11,776 +0 0.00% 199,059
2019-06-28 2019-06-26 16.982 11,776 +0 0.00% 199,981
2019-06-27 2019-06-25 16.747 11,776 +0 0.00% 197,216
2019-06-26 2019-06-24 17.112 11,776 +0 0.00% 201,516
2019-06-25 2019-06-21 17.086 11,776 +0 0.00% 201,209
2019-06-24 2019-06-20 17.295 11,776 +0 0.00% 203,667
2019-06-21 2019-06-19 17.321 11,776 +0 0.00% 203,974
2019-06-20 2019-06-18 16.643 11,776 +0 0.00% 195,987
2019-06-19 2019-06-17 16.878 11,776 +0 0.00% 198,752
2019-06-18 2019-06-14 16.956 11,776 +0 0.00% 199,673
2019-06-17 2019-06-13 16.826 11,776 +0 0.00% 198,137
2019-06-14 2019-06-12 17.086 11,776 +0 0.00% 201,209
2019-06-13 2019-06-11 17.243 11,776 +0 0.00% 203,052
2019-06-12 2019-06-10 16.173 11,776 +0 0.00% 190,458
2019-06-11 2019-06-06 15.391 11,776 +0 0.00% 181,242
2019-06-10 2019-06-05 15.339 11,776 +0 0.00% 180,628
2019-06-06 2019-06-04 15.104 11,776 +0 0.00% 177,863
2019-06-05 2019-06-03 15.547 11,776 +0 0.00% 183,085
2019-06-04 2019-05-31 15.547 11,776 +0 0.00% 183,085
2019-06-03 2019-05-30 15.521 11,776 +0 0.00% 182,778
2019-05-31 2019-05-29 15.391 11,776 +0 0.00% 181,242
2019-05-30 2019-05-28 15.339 11,776 +0 0.00% 180,628
2019-05-29 2019-05-27 14.947 11,776 +0 0.00% 176,020
2019-05-28 2019-05-24 14.895 11,776 +0 0.00% 175,405
2019-05-27 2019-05-23 14.582 11,776 +0 0.00% 171,719
2019-05-24 2019-05-22 15.260 11,776 +0 0.00% 179,706
2019-05-23 2019-05-21 14.999 11,776 +0 0.00% 176,634
2019-05-22 2019-05-20 14.817 11,776 +0 0.00% 174,484
2019-05-21 2019-05-17 15.260 11,776 +0 0.00% 179,706
2019-05-20 2019-05-16 15.834 11,776 +0 0.00% 186,464
2019-05-17 2019-05-15 16.069 11,776 +0 0.00% 189,229
2019-05-16 2019-05-14 15.860 11,776 +0 0.00% 186,771
2019-05-15 2019-05-10 16.617 11,776 +0 0.00% 195,680
2019-05-14 2019-05-09 15.834 11,776 +0 0.00% 186,464
2019-05-10 2019-05-08 16.095 11,776 +0 0.00% 189,536
2019-05-09 2019-05-07 16.617 11,776 +0 0.00% 195,680
2019-05-08 2019-05-06 16.591 11,776 +0 0.00% 195,373
2019-05-07 2019-05-03 16.982 11,776 +0 0.00% 199,981
2019-05-06 2019-05-02 16.956 11,776 +0 0.00% 199,673
2019-05-03 2019-04-30 16.721 11,776 -2,147 0.00% 196,909
2018-09-18 2018-09-14 12.254 13,923 +318 0.00% 170,611
2018-07-05 2018-07-03 13.802 13,605 +447 0.00% 187,770
2018-01-10 2018-01-08 13.567 13,158 -7,246 0.00% 178,513
2017-10-26 2017-10-24 12.214 20,404 +7,246 0.00% 249,221
2017-10-17 2017-10-13 12.973 13,158 -19,418 0.00% 170,704
2017-09-28 2017-09-26 12.193 32,576 +680 0.00% 397,191
2017-09-14 2017-09-12 12.630 31,896 -14,189 0.00% 402,838
2017-07-31 2017-07-27 10.177 46,085 -14,189 0.00% 469,011
2017-07-21 2017-07-19 11.150 60,274 +19,496 0.00% 672,036
2017-07-17 2017-07-13 11.361 40,778 +21,283 0.01% 463,283
2017-06-23 2017-06-21 36.105 19,495 +9,966 0.00% 703,872
2016-11-14 2016-11-10 37.547 9,529 -347 0.00% 357,787
2016-10-13 2016-10-11 31.318 9,876 -1,040 0.00% 309,298
2016-09-21 2016-09-19 29.978 10,916 +121 0.00% 327,240
2016-09-19 2016-09-14 29.920 10,795 -2,743 0.00% 322,983
2016-09-09 2016-09-07 31.319 13,538 -2,744 0.00% 424,002
2016-09-08 2016-09-06 30.795 16,282 -3,772 0.00% 501,396
2016-09-07 2016-09-05 28.899 20,054 -2,057 0.01% 579,541
2016-08-26 2016-08-24 28.316 22,111 -5,830 0.01% 626,090
2016-08-01 2016-07-28 27.703 27,941 -4,115 0.01% 774,061
2016-07-04 2016-06-29 23.534 32,056 +477 0.01% 754,397
2016-06-02 2016-05-31 26.879 31,579 -7,769 0.01% 848,804
2016-05-06 2016-05-04 27.885 39,348 -3,041 0.01% 1,097,228
2016-04-08 2016-04-06 28.507 42,389 -338 0.01% 1,208,378
2016-03-16 2016-03-14 25.961 42,727 +33,917 0.01% 1,109,239
2015-09-21 2015-09-17 25.644 8,810 +125 0.00% 225,927
2015-08-20 2015-08-18 32.371 8,685 +4,342 0.00% 281,140
2015-07-16 2015-07-14 149.655 4,343 +2,191 0.00% 649,953
2015-06-12 2015-06-10 151.170 2,152 +495 0.00% 325,318
2014-09-29 2014-09-25 174.655 1,657 +7 0.00% 289,403
2014-07-30 2014-07-28 211.108 1,650 +9 0.00% 348,329
2013-09-27 2013-09-25 189.386 1,641 -653 0.00% 310,782
2013-09-18 2013-09-16 191.702 2,294 +9 0.00% 439,763
2013-07-25 2013-07-23 156.578 2,285 +25 0.00% 357,781
2013-02-28 2013-02-26 178.014 2,260 +483 0.00% 402,312
2012-09-17 2012-09-13 145.196 1,777 +9 0.00% 258,014
2012-08-17 2012-08-15 138.327 1,768 +295 0.00% 244,562
2012-08-02 2012-07-31 177.364 1,473 +251 0.00% 261,257
2012-03-20 2012-03-16 287.322 1,222 +399 0.00% 351,107
2012-02-21 2012-02-17 335.146 823 -399 0.00% 275,825
2011-11-14 2011-11-10 290.334 1,222 +399 0.00% 354,789
2011-11-07 2011-11-03 323.472 823 -399 0.00% 266,218
2011-11-04 2011-11-02 308.033 1,222 -265 0.00% 376,416
2011-10-31 2011-10-27 311.422 1,487 +265 0.00% 463,085
2011-10-18 2011-10-14 275.272 1,222 -265 0.00% 336,382
2011-10-17 2011-10-13 281.673 1,487 +265 0.00% 418,848
2011-09-20 2011-09-16 277.908 1,222 -265 0.00% 339,603
2011-09-16 2011-09-14 271.882 1,487 +265 0.00% 404,289
2011-08-22 2011-08-18 270.376 1,222 -265 0.00% 330,400
2011-08-12 2011-08-10 269.623 1,487 +265 0.00% 400,930
2011-08-05 2011-08-03 304.267 1,222 +399 0.00% 371,815
2011-06-29 2011-06-27 344.937 823 -399 0.00% 283,883
2011-06-02 2011-05-31 332.133 1,222 +399 0.00% 405,867
2011-05-26 2011-05-24 348.702 823 +398 0.00% 286,982
2011-04-27 2011-04-21 424.769 425 -265 0.00% 180,527
2011-04-14 2011-04-12 401.518 690 +6 0.00% 277,047
2011-04-01 2011-03-30 364.636 684 -131 0.00% 249,411
2011-03-29 2011-03-25 350.567 815 +131 0.00% 285,712
2011-02-17 2011-02-15 414.445 684 -131 0.00% 283,481
2011-01-21 2011-01-19 417.107 815 -132 0.00% 339,942
2010-12-28 2010-12-22 407.601 947 -263 0.00% 385,998
2010-12-23 2010-12-21 399.236 1,210 +395 0.00% 483,076
2010-12-02 2010-11-30 409.883 815 +210 0.00% 334,054
2010-11-19 2010-11-17 348.286 605 +132 0.00% 210,713
2010-11-18 2010-11-16 385.548 473 +263 0.00% 182,364
2010-11-16 2010-11-12 1589.340 210 +105 0.00% 333,761
2010-07-13 2010-07-09 850.183 105 -66 0.00% 89,269
2010-07-06 2010-07-02 752.845 171 +66 0.00% 128,737
2010-06-15 2010-06-11 807.598 105 -66 0.00% 84,798
2010-06-14 2010-06-10 780.222 171 +66 0.00% 133,418
2010-05-13 2010-05-11 924.053 105 +1 0.00% 97,026
2010-03-04 2010-03-02 967.799 104 -196 0.00% 100,651
2010-01-27 2010-01-25 888.748 300 +196 0.00% 266,625
2008-12-12 2008-12-10 268.091 104 +39 0.00% 27,881
2008-11-26 2008-11-24 523.827 65 +25 0.00% 34,049
2007-10-03 2007-09-28 1545.081 40 -40 0.00% 61,803
2007-10-02 2007-09-27 1525.080 80 +40 0.00% 122,006
2007-09-10 2007-09-06 1448.826 40 -40 0.00% 57,953
2007-09-04 2007-08-31 1550.081 80 +40 0.00% 124,006
2007-09-03 2007-08-30 1635.086 40 -40 0.00% 65,403
2007-08-31 2007-08-29 1587.583 80 +40 0.00% 127,007
2007-08-01 2007-07-30 1347.571 40 -80 0.00% 53,903
2007-07-31 2007-07-27 1275.067 120 +80 0.00% 153,008
2007-06-26 2007-06-22 1283.713 40 0.00% 51,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top