History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 2,180,000 | +0 | 0.11% | 31,958,800 |
| 2025-10-13 | 2025-10-09 | 14.490 | 2,180,000 | +0 | 0.11% | 31,588,200 |
| 2025-10-10 | 2025-10-08 | 14.380 | 2,180,000 | +15,000 | 0.11% | 31,348,400 |
| 2025-10-09 | 2025-10-06 | 14.160 | 2,165,000 | +6,000 | 0.11% | 30,656,400 |
| 2025-10-08 | 2025-10-03 | 14.220 | 2,159,000 | -10,000 | 0.11% | 30,700,980 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,169,000 | -3,000 | 0.11% | 30,821,490 |
| 2025-10-03 | 2025-09-30 | 13.950 | 2,172,000 | +47,000 | 0.11% | 30,299,400 |
| 2025-09-30 | 2025-09-26 | 13.800 | 2,125,000 | -5,000 | 0.11% | 29,325,000 |
| 2025-09-29 | 2025-09-25 | 13.840 | 2,130,000 | -198,000 | 0.11% | 29,479,200 |
| 2025-09-26 | 2025-09-24 | 14.973 | 2,328,000 | -240,000 | 0.12% | 34,857,997 |
| 2025-09-25 | 2025-09-23 | 14.953 | 2,568,000 | +69,179 | 0.13% | 38,398,823 |
| 2025-09-24 | 2025-09-22 | 14.788 | 2,498,821 | +2,919 | 0.13% | 36,953,522 |
| 2025-09-23 | 2025-09-19 | 15.097 | 2,495,902 | +16,542 | 0.13% | 37,679,855 |
| 2025-09-22 | 2025-09-18 | 15.456 | 2,479,360 | -973 | 0.13% | 38,321,926 |
| 2025-09-17 | 2025-09-15 | 15.354 | 2,480,333 | +33,084 | 0.13% | 38,082,065 |
| 2025-09-16 | 2025-09-12 | 15.220 | 2,447,249 | +5,839 | 0.13% | 37,247,156 |
| 2025-09-15 | 2025-09-11 | 15.354 | 2,441,410 | -182,936 | 0.13% | 37,484,456 |
| 2025-09-12 | 2025-09-10 | 15.374 | 2,624,346 | -2,919 | 0.14% | 40,347,124 |
| 2025-09-11 | 2025-09-09 | 15.354 | 2,627,265 | -1,946 | 0.14% | 40,338,001 |
| 2025-09-10 | 2025-09-08 | 15.210 | 2,629,211 | -5,838 | 0.14% | 39,989,599 |
| 2025-09-09 | 2025-09-05 | 15.569 | 2,635,049 | +2,919 | 0.14% | 41,026,194 |
| 2025-09-08 | 2025-09-04 | 15.446 | 2,632,130 | +270,511 | 0.14% | 40,656,146 |
| 2025-09-05 | 2025-09-03 | 15.991 | 2,361,619 | -21,408 | 0.12% | 37,764,116 |
| 2025-09-02 | 2025-08-29 | 16.751 | 2,383,027 | -5,838 | 0.13% | 39,918,707 |
| 2025-08-29 | 2025-08-27 | 17.029 | 2,388,865 | -153,744 | 0.13% | 40,679,351 |
| 2025-08-27 | 2025-08-25 | 17.686 | 2,542,609 | -40,868 | 0.13% | 44,969,737 |
| 2025-08-26 | 2025-08-22 | 17.306 | 2,583,477 | +17,515 | 0.14% | 44,710,197 |
| 2025-08-25 | 2025-08-21 | 17.275 | 2,565,962 | -17,515 | 0.14% | 44,327,969 |
| 2025-08-20 | 2025-08-18 | 16.998 | 2,583,477 | -5,839 | 0.14% | 43,913,697 |
| 2025-08-19 | 2025-08-15 | 16.998 | 2,589,316 | +25,300 | 0.14% | 44,012,948 |
| 2025-08-18 | 2025-08-14 | 17.306 | 2,564,016 | +13,623 | 0.14% | 44,373,401 |
| 2025-08-15 | 2025-08-13 | 17.327 | 2,550,393 | -6,812 | 0.13% | 44,190,058 |
| 2025-08-13 | 2025-08-11 | 17.419 | 2,557,205 | -1,946 | 0.14% | 44,544,608 |
| 2025-08-12 | 2025-08-08 | 17.306 | 2,559,151 | -1,946 | 0.14% | 44,289,206 |
| 2025-08-11 | 2025-08-07 | 17.029 | 2,561,097 | +6,812 | 0.14% | 43,612,244 |
| 2025-08-08 | 2025-08-06 | 17.193 | 2,554,285 | -2,920 | 0.14% | 43,916,244 |
| 2025-08-07 | 2025-08-05 | 17.234 | 2,557,205 | +3,893 | 0.14% | 44,071,568 |
| 2025-08-01 | 2025-07-30 | 17.676 | 2,553,312 | -714,811 | 0.14% | 45,132,795 |
| 2025-07-31 | 2025-07-29 | 17.512 | 3,268,123 | -1,946 | 0.17% | 57,230,545 |
| 2025-07-30 | 2025-07-28 | 17.491 | 3,270,069 | +96,333 | 0.17% | 57,197,411 |
| 2025-07-29 | 2025-07-25 | 17.738 | 3,173,736 | +40,869 | 0.17% | 56,295,215 |
| 2025-07-28 | 2025-07-24 | 17.984 | 3,132,867 | +737,580 | 0.17% | 56,342,992 |
| 2025-07-25 | 2025-07-23 | 18.334 | 2,395,287 | -10,704 | 0.13% | 43,914,941 |
| 2025-07-24 | 2025-07-22 | 18.231 | 2,405,991 | +21,408 | 0.13% | 43,863,927 |
| 2025-07-23 | 2025-07-21 | 17.738 | 2,384,583 | +3,892 | 0.13% | 42,297,347 |
| 2025-07-22 | 2025-07-18 | 17.430 | 2,380,691 | +5,838 | 0.13% | 41,494,332 |
| 2025-07-21 | 2025-07-17 | 17.203 | 2,374,853 | +4,865 | 0.13% | 40,855,646 |
| 2025-07-18 | 2025-07-16 | 16.813 | 2,369,988 | +5,839 | 0.13% | 39,846,423 |
| 2025-07-17 | 2025-07-15 | 16.977 | 2,364,149 | -136,229 | 0.13% | 40,136,988 |
| 2025-07-16 | 2025-07-14 | 16.813 | 2,500,378 | +28,219 | 0.13% | 42,038,660 |
| 2025-07-15 | 2025-07-11 | 16.299 | 2,472,159 | +6,811 | 0.13% | 40,293,916 |
| 2025-07-14 | 2025-07-10 | 16.196 | 2,465,348 | -3,892 | 0.13% | 39,929,543 |
| 2025-07-11 | 2025-07-09 | 16.114 | 2,469,240 | -24,326 | 0.13% | 39,789,571 |
| 2025-07-10 | 2025-07-08 | 15.909 | 2,493,566 | +6,811 | 0.13% | 39,669,043 |
| 2025-07-09 | 2025-07-07 | 15.744 | 2,486,755 | +55,465 | 0.13% | 39,151,793 |
| 2025-07-08 | 2025-07-04 | 16.114 | 2,431,290 | -107,037 | 0.13% | 39,178,041 |
| 2025-07-07 | 2025-07-03 | 16.402 | 2,538,327 | +39,895 | 0.13% | 41,633,254 |
| 2025-07-04 | 2025-07-02 | 16.196 | 2,498,432 | +4,866 | 0.13% | 40,465,382 |
| 2025-07-03 | 2025-06-30 | 16.381 | 2,493,566 | +17,515 | 0.13% | 40,847,839 |
| 2025-07-02 | 2025-06-27 | 16.628 | 2,476,051 | +6,811 | 0.13% | 41,171,624 |
| 2025-06-30 | 2025-06-26 | 17.039 | 2,469,240 | +1,946 | 0.13% | 42,073,411 |
| 2025-06-27 | 2025-06-25 | 17.992 | 2,467,294 | +2,530 | 0.13% | 44,392,491 |
| 2025-06-26 | 2025-06-24 | 17.887 | 2,464,764 | -14,881 | 0.13% | 44,087,934 |
| 2025-06-25 | 2025-06-23 | 17.488 | 2,479,645 | -53,285 | 0.13% | 43,363,835 |
| 2025-06-24 | 2025-06-20 | 17.278 | 2,532,930 | -23,788 | 0.14% | 43,763,279 |
| 2025-06-23 | 2025-06-19 | 16.878 | 2,556,718 | -15,224 | 0.14% | 43,153,222 |
| 2025-06-19 | 2025-06-17 | 17.383 | 2,571,942 | +189,351 | 0.14% | 44,707,618 |
| 2025-06-17 | 2025-06-13 | 17.257 | 2,382,591 | -3,806 | 0.13% | 41,115,682 |
| 2025-06-12 | 2025-06-10 | 16.773 | 2,386,397 | -20,933 | 0.13% | 40,027,681 |
| 2025-06-11 | 2025-06-09 | 16.773 | 2,407,330 | -1,046,666 | 0.13% | 40,378,796 |
| 2025-06-05 | 2025-06-03 | 16.290 | 3,453,996 | +7,613 | 0.19% | 56,265,008 |
| 2025-06-04 | 2025-06-02 | 16.290 | 3,446,383 | -7,613 | 0.19% | 56,140,993 |
| 2025-06-03 | 2025-05-30 | 16.122 | 3,453,996 | +830,672 | 0.19% | 55,684,208 |
| 2025-06-02 | 2025-05-29 | 16.479 | 2,623,324 | +12,370 | 0.14% | 43,229,762 |
| 2025-05-30 | 2025-05-28 | 16.206 | 2,610,954 | -12,370 | 0.14% | 42,312,477 |
| 2025-05-27 | 2025-05-23 | 16.164 | 2,623,324 | +952 | 0.14% | 42,402,662 |
| 2025-05-26 | 2025-05-22 | 16.164 | 2,622,372 | -25,691 | 0.14% | 42,387,274 |
| 2025-05-23 | 2025-05-21 | 16.290 | 2,648,063 | +17,127 | 0.14% | 43,136,496 |
| 2025-05-22 | 2025-05-20 | 15.954 | 2,630,936 | -3,806 | 0.14% | 41,972,700 |
| 2025-05-14 | 2025-05-12 | 16.311 | 2,634,742 | +119,891 | 0.14% | 42,974,879 |
| 2025-05-13 | 2025-05-09 | 15.659 | 2,514,851 | -7,612 | 0.14% | 39,380,695 |
| 2025-05-12 | 2025-05-08 | 15.575 | 2,522,463 | +7,612 | 0.14% | 39,287,814 |
| 2025-05-08 | 2025-05-06 | 16.206 | 2,514,851 | -7,612 | 0.14% | 40,755,055 |
| 2025-05-06 | 2025-04-30 | 15.975 | 2,522,463 | -3,806 | 0.14% | 40,295,194 |
| 2025-05-02 | 2025-04-29 | 15.848 | 2,526,269 | +116,084 | 0.14% | 40,037,393 |
| 2025-04-29 | 2025-04-25 | 15.701 | 2,410,185 | -3,806 | 0.13% | 37,843,024 |
| 2025-04-28 | 2025-04-24 | 16.038 | 2,413,991 | +190,303 | 0.13% | 38,714,623 |
| 2025-04-24 | 2025-04-22 | 15.785 | 2,223,688 | -21,885 | 0.12% | 35,101,740 |
| 2025-04-23 | 2025-04-17 | 15.827 | 2,245,573 | -9,515 | 0.12% | 35,541,602 |
| 2025-04-22 | 2025-04-16 | 15.638 | 2,255,088 | +2,855 | 0.12% | 35,265,600 |
| 2025-04-17 | 2025-04-15 | 16.038 | 2,252,233 | -58,043 | 0.12% | 36,120,413 |
| 2025-04-16 | 2025-04-14 | 16.164 | 2,310,276 | +592,318 | 0.12% | 37,342,643 |
| 2025-04-11 | 2025-04-09 | 15.722 | 1,717,958 | -706,975 | 0.09% | 27,010,274 |
| 2025-04-10 | 2025-04-08 | 15.239 | 2,424,933 | -376,800 | 0.13% | 36,953,247 |
| 2025-04-09 | 2025-04-07 | 14.293 | 2,801,733 | -112,278 | 0.15% | 40,045,204 |
| 2025-04-08 | 2025-04-03 | 16.479 | 2,914,011 | +19,030 | 0.16% | 48,019,994 |
| 2025-04-07 | 2025-04-02 | 16.899 | 2,894,981 | +7,612 | 0.16% | 48,923,398 |
| 2025-04-03 | 2025-04-01 | 16.815 | 2,887,369 | +65,654 | 0.16% | 48,552,000 |
| 2025-04-02 | 2025-03-31 | 17.215 | 2,821,715 | +635,612 | 0.15% | 48,574,898 |
| 2025-03-31 | 2025-03-27 | 16.395 | 2,186,103 | -13,321 | 0.12% | 35,840,996 |
| 2025-03-28 | 2025-03-26 | 16.584 | 2,199,424 | -10,467 | 0.12% | 36,475,463 |
| 2025-03-27 | 2025-03-25 | 16.668 | 2,209,891 | +2,854 | 0.12% | 36,834,849 |
| 2025-03-26 | 2025-03-24 | 17.404 | 2,207,037 | +2,855 | 0.12% | 38,410,928 |
| 2025-03-25 | 2025-03-21 | 17.110 | 2,204,182 | -11,418 | 0.12% | 37,712,620 |
| 2025-03-24 | 2025-03-20 | 17.740 | 2,215,600 | -348,254 | 0.12% | 39,305,077 |
| 2025-03-21 | 2025-03-19 | 18.097 | 2,563,854 | -644,651 | 0.14% | 46,399,285 |
| 2025-03-19 | 2025-03-17 | 17.131 | 3,208,505 | +16,176 | 0.17% | 54,963,601 |
| 2025-03-17 | 2025-03-13 | 16.584 | 3,192,329 | +8,563 | 0.17% | 52,941,897 |
| 2025-03-14 | 2025-03-12 | 16.899 | 3,183,766 | -3,806 | 0.17% | 53,803,687 |
| 2025-03-13 | 2025-03-11 | 16.836 | 3,187,572 | +8,564 | 0.17% | 53,667,006 |
| 2025-03-12 | 2025-03-10 | 17.236 | 3,179,008 | -76,121 | 0.17% | 54,792,400 |
| 2025-03-11 | 2025-03-07 | 17.089 | 3,255,129 | +9,515 | 0.18% | 55,625,458 |
| 2025-03-10 | 2025-03-06 | 17.068 | 3,245,614 | -9,515 | 0.18% | 55,394,640 |
| 2025-03-07 | 2025-03-05 | 16.752 | 3,255,129 | -43,770 | 0.18% | 54,530,738 |
| 2025-03-06 | 2025-03-04 | 16.437 | 3,298,899 | +314,951 | 0.18% | 54,223,884 |
| 2025-03-05 | 2025-03-03 | 16.521 | 2,983,948 | -18,078 | 0.16% | 49,297,926 |
| 2025-03-04 | 2025-02-28 | 16.059 | 3,002,026 | +32,351 | 0.16% | 48,208,393 |
| 2025-03-03 | 2025-02-27 | 16.752 | 2,969,675 | +739,326 | 0.16% | 49,748,741 |
| 2025-02-28 | 2025-02-26 | 16.248 | 2,230,349 | +223,606 | 0.12% | 36,238,246 |
| 2025-02-27 | 2025-02-25 | 15.617 | 2,006,743 | +3,806 | 0.11% | 31,339,742 |
| 2025-02-26 | 2025-02-24 | 15.134 | 2,002,937 | +272,133 | 0.11% | 30,312,003 |
| 2025-02-25 | 2025-02-21 | 15.386 | 1,730,804 | -2,626,178 | 0.09% | 26,630,163 |
| 2025-02-24 | 2025-02-20 | 14.503 | 4,356,982 | +52,333 | 0.24% | 63,190,197 |
| 2025-02-21 | 2025-02-19 | 14.692 | 4,304,649 | -951 | 0.23% | 63,245,520 |
| 2025-02-20 | 2025-02-18 | 14.818 | 4,305,600 | -9,516 | 0.23% | 63,802,493 |
| 2025-02-18 | 2025-02-14 | 14.840 | 4,315,116 | +76,121 | 0.23% | 64,034,206 |
| 2025-02-17 | 2025-02-13 | 14.419 | 4,238,995 | +73,267 | 0.23% | 61,122,607 |
| 2025-02-14 | 2025-02-12 | 14.671 | 4,165,728 | -47,576 | 0.23% | 61,116,881 |
| 2025-02-13 | 2025-02-11 | 13.852 | 4,213,304 | +4,758 | 0.23% | 58,361,045 |
| 2025-02-07 | 2025-02-05 | 13.536 | 4,208,546 | +51,382 | 0.23% | 56,968,239 |
| 2025-02-06 | 2025-02-04 | 14.083 | 4,157,164 | -8,564 | 0.22% | 58,544,596 |
| 2025-02-04 | 2025-01-28 | 14.188 | 4,165,728 | -466,242 | 0.23% | 59,103,001 |
| 2025-02-03 | 2025-01-24 | 14.209 | 4,631,970 | -944,853 | 0.25% | 65,815,363 |
| 2025-01-27 | 2025-01-23 | 13.831 | 5,576,823 | +380,605 | 0.30% | 77,130,759 |
| 2025-01-24 | 2025-01-22 | 14.125 | 5,196,218 | -570,908 | 0.28% | 73,395,847 |
| 2025-01-20 | 2025-01-16 | 14.020 | 5,767,126 | -4,757 | 0.31% | 80,853,742 |
| 2025-01-17 | 2025-01-15 | 14.083 | 5,771,883 | +19,030 | 0.31% | 81,284,394 |
| 2025-01-16 | 2025-01-14 | 14.041 | 5,752,853 | -952 | 0.31% | 80,774,558 |
| 2025-01-15 | 2025-01-13 | 13.347 | 5,753,805 | +98,958 | 0.31% | 76,796,904 |
| 2025-01-14 | 2025-01-10 | 13.452 | 5,654,847 | +484,320 | 0.31% | 76,070,397 |
| 2025-01-13 | 2025-01-09 | 14.020 | 5,170,527 | -11,418 | 0.28% | 72,489,565 |
| 2025-01-10 | 2025-01-08 | 14.020 | 5,181,945 | -22,836 | 0.28% | 72,649,643 |
| 2025-01-08 | 2025-01-06 | 12.696 | 5,204,781 | +16,176 | 0.28% | 66,077,598 |
| 2025-01-07 | 2025-01-03 | 12.380 | 5,188,605 | +31,400 | 0.28% | 64,236,335 |
| 2025-01-06 | 2025-01-02 | 12.443 | 5,157,205 | +9,515 | 0.28% | 64,172,794 |
| 2025-01-03 | 2024-12-31 | 12.485 | 5,147,690 | +510,963 | 0.28% | 64,270,796 |
| 2025-01-02 | 2024-12-27 | 12.359 | 4,636,727 | +3,806 | 0.25% | 57,306,476 |
| 2024-12-30 | 2024-12-24 | 12.191 | 4,632,921 | +24,739 | 0.25% | 56,480,397 |
| 2024-12-19 | 2024-12-17 | 11.455 | 4,608,182 | -302,581 | 0.25% | 52,788,701 |
| 2024-12-12 | 2024-12-10 | 11.918 | 4,910,763 | +9,515 | 0.27% | 58,525,736 |
| 2024-12-11 | 2024-12-09 | 12.170 | 4,901,248 | +3,806 | 0.27% | 59,648,578 |
| 2024-12-06 | 2024-12-04 | 11.918 | 4,897,442 | -71,364 | 0.26% | 58,366,978 |
| 2024-12-04 | 2024-12-02 | 11.708 | 4,968,806 | +73,267 | 0.27% | 58,173,084 |
| 2024-12-03 | 2024-11-29 | 11.266 | 4,895,539 | +5,709 | 0.26% | 55,154,399 |
| 2024-11-29 | 2024-11-27 | 11.434 | 4,889,830 | +7,612 | 0.26% | 55,912,320 |
| 2024-11-27 | 2024-11-25 | 11.540 | 4,882,218 | +3,806 | 0.26% | 56,338,381 |
| 2024-11-26 | 2024-11-22 | 11.708 | 4,878,412 | +3,806 | 0.26% | 57,114,782 |
| 2024-11-22 | 2024-11-20 | 12.233 | 4,874,606 | +3,806 | 0.26% | 59,631,722 |
| 2024-11-19 | 2024-11-15 | 11.792 | 4,870,800 | +7,612 | 0.26% | 57,435,183 |
| 2024-11-14 | 2024-11-12 | 11.792 | 4,863,188 | +7,612 | 0.26% | 57,345,424 |
| 2024-11-13 | 2024-11-11 | 12.464 | 4,855,576 | +5,710 | 0.26% | 60,521,586 |
| 2024-11-08 | 2024-11-06 | 12.317 | 4,849,866 | -370,139 | 0.26% | 59,736,834 |
| 2024-10-29 | 2024-10-25 | 12.380 | 5,220,005 | +379,654 | 0.28% | 64,625,075 |
| 2024-10-28 | 2024-10-24 | 12.401 | 4,840,351 | -9,515 | 0.26% | 60,026,596 |
| 2024-10-24 | 2024-10-22 | 12.548 | 4,849,866 | +9,515 | 0.26% | 60,858,174 |
| 2024-10-10 | 2024-10-08 | 14.167 | 4,840,351 | -68,509 | 0.26% | 68,572,756 |
| 2024-10-04 | 2024-10-02 | 16.437 | 4,908,860 | +46,624 | 0.27% | 80,686,755 |
| 2024-10-03 | 2024-09-30 | 15.092 | 4,862,236 | +213,139 | 0.26% | 73,379,598 |
| 2024-10-02 | 2024-09-27 | 14.398 | 4,649,097 | +89,442 | 0.25% | 66,938,200 |
| 2024-09-30 | 2024-09-26 | 13.284 | 4,559,655 | +9,515 | 0.25% | 60,570,884 |
| 2024-09-26 | 2024-09-24 | 12.401 | 4,550,140 | +3,806 | 0.25% | 56,427,605 |
| 2024-09-24 | 2024-09-20 | 12.317 | 4,546,334 | -3,806 | 0.25% | 55,998,166 |
| 2024-09-23 | 2024-09-19 | 12.801 | 4,550,140 | -54,236 | 0.25% | 58,247,755 |
| 2024-09-20 | 2024-09-17 | 11.996 | 4,604,376 | +154,407 | 0.25% | 55,233,109 |
| 2024-09-17 | 2024-09-13 | 11.800 | 4,449,969 | +45,932 | 0.25% | 52,508,955 |
| 2024-09-16 | 2024-09-12 | 11.735 | 4,404,037 | +20,211 | 0.25% | 51,679,325 |
| 2024-09-13 | 2024-09-11 | 11.822 | 4,383,826 | -32,153 | 0.25% | 51,823,918 |
| 2024-09-09 | 2024-09-04 | 12.605 | 4,415,979 | -4,593 | 0.25% | 55,665,058 |
| 2024-09-05 | 2024-09-03 | 12.780 | 4,420,572 | -1,168,531 | 0.25% | 56,492,875 |
| 2024-08-30 | 2024-08-28 | 12.845 | 5,589,103 | +919 | 0.31% | 71,791,203 |
| 2024-08-27 | 2024-08-23 | 13.433 | 5,588,184 | -2,082,593 | 0.31% | 75,064,219 |
| 2024-08-21 | 2024-08-19 | 13.367 | 7,670,777 | +1,193,334 | 0.43% | 102,537,998 |
| 2024-08-20 | 2024-08-16 | 13.041 | 6,477,443 | -229,664 | 0.36% | 84,470,979 |
| 2024-08-15 | 2024-08-13 | 13.063 | 6,707,107 | +229,664 | 0.38% | 87,611,999 |
| 2024-08-12 | 2024-08-08 | 12.736 | 6,477,443 | -21,129 | 0.36% | 82,496,699 |
| 2024-08-09 | 2024-08-07 | 12.562 | 6,498,572 | +919 | 0.36% | 81,633,958 |
| 2024-08-06 | 2024-08-02 | 12.649 | 6,497,653 | -3,675 | 0.36% | 82,188,254 |
| 2024-08-05 | 2024-08-01 | 13.454 | 6,501,328 | +7,349 | 0.36% | 87,471,718 |
| 2024-08-02 | 2024-07-31 | 13.585 | 6,493,979 | -9,186 | 0.36% | 88,221,122 |
| 2024-07-31 | 2024-07-29 | 13.694 | 6,503,165 | +21,129 | 0.36% | 89,053,814 |
| 2024-07-30 | 2024-07-26 | 14.325 | 6,482,036 | -41,340 | 0.36% | 92,856,955 |
| 2024-07-23 | 2024-07-19 | 13.193 | 6,523,376 | +46,852 | 0.37% | 86,064,122 |
| 2024-07-22 | 2024-07-18 | 13.150 | 6,476,524 | -3,675 | 0.36% | 85,163,995 |
| 2024-07-19 | 2024-07-17 | 12.997 | 6,480,199 | -24,804 | 0.36% | 84,224,760 |
| 2024-07-16 | 2024-07-12 | 13.563 | 6,505,003 | -36,746 | 0.36% | 88,229,264 |
| 2024-07-15 | 2024-07-11 | 13.411 | 6,541,749 | +36,746 | 0.37% | 87,730,720 |
| 2024-07-11 | 2024-07-09 | 13.302 | 6,505,003 | -45,014 | 0.36% | 86,529,824 |
| 2024-07-09 | 2024-07-05 | 13.759 | 6,550,017 | +6,431 | 0.37% | 90,123,202 |
| 2024-07-08 | 2024-07-04 | 14.020 | 6,543,586 | -4,594 | 0.37% | 91,744,236 |
| 2024-07-05 | 2024-07-03 | 14.173 | 6,548,180 | +1,838 | 0.37% | 92,806,566 |
| 2024-07-04 | 2024-07-02 | 14.478 | 6,546,342 | -21,129 | 0.37% | 94,775,796 |
| 2024-07-02 | 2024-06-27 | 16.176 | 6,567,471 | +12,861 | 0.37% | 106,234,135 |
| 2024-06-28 | 2024-06-26 | 15.871 | 6,554,610 | +7,349 | 0.37% | 104,028,298 |
| 2024-06-27 | 2024-06-25 | 15.457 | 6,547,261 | -79,004 | 0.37% | 101,203,401 |
| 2024-06-25 | 2024-06-21 | 14.674 | 6,626,265 | -71,655 | 0.37% | 97,231,235 |
| 2024-06-19 | 2024-06-17 | 15.457 | 6,697,920 | -3,675 | 0.38% | 103,532,193 |
| 2024-06-12 | 2024-06-07 | 16.154 | 6,701,595 | +14,698 | 0.38% | 108,257,798 |
| 2024-06-11 | 2024-06-06 | 15.610 | 6,686,897 | -1,837 | 0.37% | 104,380,866 |
| 2024-06-06 | 2024-06-04 | 15.479 | 6,688,734 | +12,861 | 0.37% | 103,535,821 |
| 2024-06-05 | 2024-06-03 | 15.479 | 6,675,873 | -3,674 | 0.37% | 103,336,744 |
| 2024-06-03 | 2024-05-30 | 16.143 | 6,679,547 | +6,430 | 0.37% | 107,827,732 |
| 2024-05-31 | 2024-05-29 | 16.143 | 6,673,117 | +148,420 | 0.37% | 107,723,932 |
| 2024-05-28 | 2024-05-24 | 16.477 | 6,524,697 | +3,592 | 0.37% | 107,507,193 |
| 2024-05-24 | 2024-05-22 | 16.922 | 6,521,105 | +1,797 | 0.37% | 110,352,008 |
| 2024-05-23 | 2024-05-21 | 16.967 | 6,519,308 | -5,389 | 0.37% | 110,611,918 |
| 2024-05-22 | 2024-05-20 | 16.878 | 6,524,697 | +8,982 | 0.37% | 110,122,232 |
| 2024-05-21 | 2024-05-17 | 17.457 | 6,515,715 | +17,964 | 0.37% | 113,742,716 |
| 2024-05-20 | 2024-05-16 | 18.370 | 6,497,751 | +132,937 | 0.37% | 119,361,005 |
| 2024-05-16 | 2024-05-13 | 18.459 | 6,364,814 | -23,353 | 0.36% | 117,485,887 |
| 2024-05-14 | 2024-05-10 | 18.793 | 6,388,167 | +3,592 | 0.37% | 120,050,552 |
| 2024-05-13 | 2024-05-09 | 18.525 | 6,384,575 | +3,593 | 0.37% | 118,277,128 |
| 2024-05-09 | 2024-05-07 | 18.258 | 6,380,982 | -6,287 | 0.37% | 116,505,606 |
| 2024-05-08 | 2024-05-06 | 18.236 | 6,387,269 | +17,066 | 0.37% | 116,478,176 |
| 2024-05-03 | 2024-04-30 | 17.924 | 6,370,203 | +26,947 | 0.36% | 114,181,201 |
| 2024-04-17 | 2024-04-15 | 18.770 | 6,343,256 | +3,593 | 0.36% | 119,065,315 |
| 2024-04-12 | 2024-04-10 | 18.615 | 6,339,663 | +3,593 | 0.36% | 118,009,753 |
| 2024-04-05 | 2024-04-02 | 18.080 | 6,336,070 | -6,288 | 0.36% | 114,556,952 |
| 2024-04-02 | 2024-03-27 | 16.343 | 6,342,358 | -1,796 | 0.36% | 103,655,480 |
| 2024-03-22 | 2024-03-20 | 16.544 | 6,344,154 | -2,695 | 0.36% | 104,956,172 |
| 2024-03-21 | 2024-03-19 | 17.034 | 6,346,849 | +9,880 | 0.36% | 108,109,798 |
| 2024-03-19 | 2024-03-15 | 17.279 | 6,336,969 | -33,234 | 0.36% | 109,493,605 |
| 2024-03-18 | 2024-03-14 | 17.501 | 6,370,203 | -8,982 | 0.36% | 111,486,241 |
| 2024-03-15 | 2024-03-13 | 16.611 | 6,379,185 | +11,677 | 0.37% | 105,961,837 |
| 2024-03-14 | 2024-03-12 | 16.366 | 6,367,508 | +8,084 | 0.36% | 104,208,295 |
| 2024-03-08 | 2024-03-06 | 16.165 | 6,359,424 | +28,743 | 0.36% | 102,801,595 |
| 2024-03-07 | 2024-03-05 | 16.410 | 6,330,681 | +13,473 | 0.36% | 103,887,518 |
| 2024-03-06 | 2024-03-04 | 16.789 | 6,317,208 | -898 | 0.36% | 106,057,644 |
| 2024-03-04 | 2024-02-29 | 17.145 | 6,318,106 | -61,977 | 0.36% | 108,323,600 |
| 2024-03-01 | 2024-02-28 | 16.766 | 6,380,083 | +898 | 0.37% | 106,971,173 |
| 2024-02-28 | 2024-02-26 | 17.546 | 6,379,185 | +6,287 | 0.37% | 111,927,516 |
| 2024-02-27 | 2024-02-23 | 17.056 | 6,372,898 | +5,390 | 0.37% | 108,695,406 |
| 2024-02-26 | 2024-02-22 | 17.145 | 6,367,508 | +7,185 | 0.36% | 109,170,595 |
| 2024-02-20 | 2024-02-16 | 15.208 | 6,360,323 | +28,744 | 0.36% | 96,726,468 |
| 2024-02-19 | 2024-02-15 | 15.564 | 6,331,579 | +28,743 | 0.36% | 98,545,015 |
| 2024-02-07 | 2024-02-05 | 15.408 | 6,302,836 | +3,593 | 0.36% | 97,115,277 |
| 2024-02-06 | 2024-02-02 | 15.653 | 6,299,243 | +7,186 | 0.36% | 98,602,776 |
| 2024-01-31 | 2024-01-29 | 15.386 | 6,292,057 | -3,593 | 0.36% | 96,809,092 |
| 2024-01-29 | 2024-01-25 | 15.698 | 6,295,650 | +1,796 | 0.36% | 98,826,894 |
| 2024-01-24 | 2024-01-22 | 13.894 | 6,293,854 | +31,438 | 0.36% | 87,447,361 |
| 2024-01-23 | 2024-01-19 | 14.250 | 6,262,416 | +2,695 | 0.36% | 89,241,598 |
| 2024-01-19 | 2024-01-17 | 15.252 | 6,259,721 | +1,796 | 0.36% | 95,475,293 |
| 2024-01-18 | 2024-01-16 | 15.987 | 6,257,925 | +1,796 | 0.36% | 100,046,120 |
| 2024-01-17 | 2024-01-15 | 15.898 | 6,256,129 | +8,983 | 0.36% | 99,460,207 |
| 2024-01-12 | 2024-01-10 | 14.740 | 6,247,146 | -175,154 | 0.36% | 92,084,195 |
| 2024-01-11 | 2024-01-09 | 14.829 | 6,422,300 | +4,491 | 0.37% | 95,238,001 |
| 2024-01-10 | 2024-01-08 | 14.762 | 6,417,809 | +16,168 | 0.37% | 94,742,703 |
| 2024-01-09 | 2024-01-05 | 15.163 | 6,401,641 | +5,390 | 0.37% | 97,069,743 |
| 2024-01-08 | 2024-01-04 | 14.918 | 6,396,251 | +35,928 | 0.37% | 95,421,393 |
| 2024-01-05 | 2024-01-03 | 14.584 | 6,360,323 | +26,947 | 0.36% | 92,761,107 |
| 2024-01-04 | 2024-01-02 | 14.696 | 6,333,376 | +1,797 | 0.36% | 93,073,203 |
| 2024-01-02 | 2023-12-28 | 14.362 | 6,331,579 | +61,977 | 0.36% | 90,932,095 |
| 2023-12-27 | 2023-12-21 | 14.250 | 6,269,602 | +31,438 | 0.36% | 89,344,001 |
| 2023-12-18 | 2023-12-14 | 14.718 | 6,238,164 | -2,695 | 0.36% | 91,812,899 |
| 2023-12-07 | 2023-12-05 | 15.163 | 6,240,859 | +25,151 | 0.36% | 94,631,764 |
| 2023-12-05 | 2023-12-01 | 14.985 | 6,215,708 | -6,288 | 0.36% | 93,143,193 |
| 2023-12-04 | 2023-11-30 | 15.987 | 6,221,996 | +34,132 | 0.36% | 99,471,719 |
| 2023-11-27 | 2023-11-23 | 16.076 | 6,187,864 | -3,592 | 0.35% | 99,477,167 |
| 2023-11-24 | 2023-11-22 | 15.742 | 6,191,456 | +3,592 | 0.35% | 97,467,013 |
| 2023-11-17 | 2023-11-15 | 15.186 | 6,187,864 | -8,982 | 0.35% | 93,965,967 |
| 2023-11-16 | 2023-11-14 | 14.362 | 6,196,846 | -4,491 | 0.36% | 88,997,103 |
| 2023-11-14 | 2023-11-10 | 14.406 | 6,201,337 | -49,402 | 0.36% | 89,337,762 |
| 2023-11-06 | 2023-11-02 | 13.805 | 6,250,739 | +3,593 | 0.36% | 86,291,597 |
| 2023-10-16 | 2023-10-12 | 12.313 | 6,247,146 | -1,797 | 0.36% | 76,922,296 |
| 2023-10-13 | 2023-10-11 | 11.779 | 6,248,943 | +1,797 | 0.36% | 73,605,063 |
| 2023-09-28 | 2023-09-26 | 12.374 | 6,247,146 | +143,115 | 0.36% | 77,302,206 |
| 2023-09-04 | 2023-08-30 | 11.337 | 6,104,031 | -32,473 | 0.36% | 69,202,251 |
| 2023-08-25 | 2023-08-23 | 10.813 | 6,136,504 | +2,633 | 0.36% | 66,354,082 |
| 2023-08-24 | 2023-08-22 | 10.824 | 6,133,871 | +7,899 | 0.36% | 66,395,501 |
| 2023-08-16 | 2023-08-14 | 11.508 | 6,125,972 | +21,063 | 0.36% | 70,497,999 |
| 2023-08-15 | 2023-08-11 | 11.690 | 6,104,909 | +878 | 0.36% | 71,368,565 |
| 2023-08-11 | 2023-08-09 | 12.032 | 6,104,031 | -98,296 | 0.36% | 73,444,801 |
| 2023-08-10 | 2023-08-08 | 12.055 | 6,202,327 | +8,776 | 0.36% | 74,768,856 |
| 2023-08-09 | 2023-08-07 | 12.351 | 6,193,551 | +6,144 | 0.36% | 76,497,882 |
| 2023-08-07 | 2023-08-03 | 12.488 | 6,187,407 | +21,063 | 0.36% | 77,267,996 |
| 2023-08-04 | 2023-08-02 | 12.625 | 6,166,344 | +39,494 | 0.36% | 77,848,082 |
| 2023-07-28 | 2023-07-26 | 13.031 | 6,126,850 | +94,713 | 0.36% | 79,840,285 |
| 2023-07-25 | 2023-07-21 | 13.147 | 6,032,137 | -69,990 | 0.36% | 79,304,160 |
| 2023-07-24 | 2023-07-20 | 13.101 | 6,102,127 | +45,364 | 0.36% | 79,941,834 |
| 2023-07-18 | 2023-07-13 | 13.147 | 6,056,763 | +75,175 | 0.36% | 79,627,917 |
| 2023-07-10 | 2023-07-06 | 13.679 | 5,981,588 | -2,593 | 0.36% | 81,823,945 |
| 2023-07-06 | 2023-07-04 | 14.096 | 5,984,181 | -13,825 | 0.36% | 84,352,596 |
| 2023-07-05 | 2023-07-03 | 14.050 | 5,998,006 | +12,961 | 0.36% | 84,269,812 |
| 2023-07-04 | 2023-06-30 | 13.286 | 5,985,045 | +7,777 | 0.36% | 79,516,224 |
| 2023-06-23 | 2023-06-20 | 13.517 | 5,977,268 | -247,991 | 0.36% | 80,796,400 |
| 2023-06-15 | 2023-06-13 | 13.309 | 6,225,259 | +47,525 | 0.37% | 82,851,754 |
| 2023-06-06 | 2023-06-02 | 12.638 | 6,177,734 | -1,729 | 0.37% | 78,072,536 |
| 2023-06-05 | 2023-06-01 | 12.453 | 6,179,463 | +43,204 | 0.37% | 76,950,146 |
| 2023-06-02 | 2023-05-31 | 12.314 | 6,136,259 | +9,505 | 0.37% | 75,559,966 |
| 2023-06-01 | 2023-05-30 | 12.499 | 6,126,754 | +22,466 | 0.36% | 76,577,404 |
| 2023-05-31 | 2023-05-29 | 12.429 | 6,104,288 | +20,738 | 0.36% | 75,872,735 |
| 2023-05-30 | 2023-05-25 | 12.753 | 6,083,550 | +35,428 | 0.36% | 77,586,314 |
| 2023-05-22 | 2023-05-18 | 13.957 | 6,048,122 | -58,326 | 0.36% | 84,413,963 |
| 2023-05-11 | 2023-05-09 | 15.138 | 6,106,448 | -4,320 | 0.36% | 92,436,363 |
| 2023-05-08 | 2023-05-04 | 15.739 | 6,110,768 | -29,379 | 0.36% | 96,179,197 |
| 2023-05-04 | 2023-05-02 | 14.003 | 6,140,147 | +1,728 | 0.37% | 85,982,601 |
| 2023-04-11 | 2023-04-04 | 14.605 | 6,138,419 | +8,641 | 0.37% | 89,652,484 |
| 2023-02-27 | 2023-02-23 | 14.675 | 6,129,778 | -63,078 | 0.37% | 89,951,921 |
| 2023-02-09 | 2023-02-07 | 13.841 | 6,192,856 | +63,078 | 0.37% | 85,717,324 |
| 2023-02-02 | 2023-01-31 | 13.679 | 6,129,778 | +2,592 | 0.37% | 83,851,081 |
| 2023-01-27 | 2023-01-20 | 13.726 | 6,127,186 | +18,146 | 0.36% | 84,099,264 |
| 2023-01-26 | 2023-01-19 | 13.425 | 6,109,040 | +864 | 0.36% | 82,011,999 |
| 2023-01-17 | 2023-01-13 | 13.402 | 6,108,176 | +69,126 | 0.36% | 81,859,020 |
| 2023-01-11 | 2023-01-09 | 13.193 | 6,039,050 | -366,369 | 0.36% | 79,674,605 |
| 2023-01-10 | 2023-01-06 | 12.800 | 6,405,419 | -67,398 | 0.38% | 81,987,777 |
| 2023-01-09 | 2023-01-05 | 12.962 | 6,472,817 | +426,855 | 0.39% | 83,899,195 |
| 2023-01-04 | 2022-12-30 | 12.129 | 6,045,962 | +12,097 | 0.36% | 73,328,557 |
| 2022-12-23 | 2022-12-21 | 12.337 | 6,033,865 | -349,952 | 0.36% | 74,438,778 |
| 2022-12-15 | 2022-12-13 | 12.568 | 6,383,817 | -125,292 | 0.38% | 80,233,677 |
| 2022-12-13 | 2022-12-09 | 12.545 | 6,509,109 | +4,321 | 0.39% | 81,657,723 |
| 2022-12-05 | 2022-12-01 | 11.735 | 6,504,788 | +345,631 | 0.39% | 76,333,916 |
| 2022-11-28 | 2022-11-24 | 10.936 | 6,159,157 | -39,747 | 0.37% | 67,359,604 |
| 2022-11-25 | 2022-11-23 | 10.659 | 6,198,904 | -14,690 | 0.37% | 66,072,537 |
| 2022-11-24 | 2022-11-22 | 10.601 | 6,213,594 | -25,922 | 0.37% | 65,869,564 |
| 2022-11-23 | 2022-11-21 | 10.612 | 6,239,516 | +2,592 | 0.37% | 66,216,570 |
| 2022-11-21 | 2022-11-17 | 10.520 | 6,236,924 | -13,825 | 0.37% | 65,611,622 |
| 2022-11-17 | 2022-11-15 | 11.156 | 6,250,749 | +125,291 | 0.37% | 69,735,759 |
| 2022-11-09 | 2022-11-07 | 9.814 | 6,125,458 | -25,922 | 0.36% | 60,114,724 |
| 2022-10-27 | 2022-10-25 | 8.726 | 6,151,380 | -51,845 | 0.37% | 53,677,261 |
| 2022-10-26 | 2022-10-24 | 8.252 | 6,203,225 | +8,641 | 0.37% | 51,186,273 |
| 2022-10-20 | 2022-10-18 | 8.923 | 6,194,584 | -62,214 | 0.37% | 55,272,991 |
| 2022-10-07 | 2022-10-05 | 9.351 | 6,256,798 | +9,505 | 0.37% | 58,507,284 |
| 2022-10-06 | 2022-10-03 | 8.738 | 6,247,293 | +99,369 | 0.37% | 54,586,502 |
| 2022-10-05 | 2022-09-30 | 8.622 | 6,147,924 | +33,699 | 0.37% | 53,006,753 |
| 2022-09-22 | 2022-09-20 | 10.721 | 6,114,225 | +75,163 | 0.36% | 65,551,230 |
| 2022-09-01 | 2022-08-30 | 12.444 | 6,039,062 | +29,871 | 0.36% | 75,147,120 |
| 2022-08-16 | 2022-08-12 | 13.053 | 6,009,191 | -45,233 | 0.36% | 78,436,740 |
| 2022-08-12 | 2022-08-10 | 12.326 | 6,054,424 | +1,707 | 0.37% | 74,628,878 |
| 2022-08-08 | 2022-08-04 | 12.233 | 6,052,717 | -52,915 | 0.36% | 74,040,477 |
| 2022-08-02 | 2022-07-29 | 13.170 | 6,105,632 | -14,508 | 0.37% | 80,410,965 |
| 2022-07-28 | 2022-07-26 | 13.900 | 6,120,140 | +115,177 | 0.37% | 85,071,432 |
| 2022-07-27 | 2022-07-25 | 13.852 | 6,004,963 | -36,008 | 0.37% | 83,183,603 |
| 2022-07-12 | 2022-07-08 | 15.381 | 6,040,971 | +14,236 | 0.37% | 92,916,324 |
| 2022-07-05 | 2022-06-30 | 14.879 | 6,026,735 | +32,658 | 0.37% | 89,674,620 |
| 2022-06-22 | 2022-06-20 | 15.047 | 5,994,077 | -51,918 | 0.37% | 90,190,806 |
| 2022-05-26 | 2022-05-24 | 13.566 | 6,045,995 | -16,748 | 0.37% | 82,019,198 |
| 2022-05-23 | 2022-05-19 | 13.112 | 6,062,743 | -149,894 | 0.37% | 79,495,200 |
| 2022-05-12 | 2022-05-10 | 12.133 | 6,212,637 | -41,870 | 0.38% | 75,377,042 |
| 2022-05-05 | 2022-05-03 | 12.993 | 6,254,507 | -83,739 | 0.38% | 81,262,725 |
| 2022-04-28 | 2022-04-26 | 12.228 | 6,338,246 | +274,666 | 0.39% | 77,506,558 |
| 2022-04-26 | 2022-04-22 | 12.921 | 6,063,580 | -167,480 | 0.37% | 78,347,614 |
| 2022-04-14 | 2022-04-12 | 13.757 | 6,231,060 | +1,457,069 | 0.38% | 85,720,327 |
| 2022-04-01 | 2022-03-30 | 14.856 | 4,773,991 | +381,852 | 0.29% | 70,920,433 |
| 2022-03-30 | 2022-03-28 | 14.426 | 4,392,139 | +3,460,118 | 0.27% | 63,359,598 |
| 2022-03-29 | 2022-03-25 | 14.569 | 932,021 | +588,689 | 0.06% | 13,578,598 |
| 2022-03-21 | 2022-03-17 | 14.402 | 343,332 | -96,301 | 0.02% | 4,944,598 |
| 2022-03-16 | 2022-03-14 | 13.208 | 439,633 | -8,374 | 0.03% | 5,806,505 |
| 2022-03-09 | 2022-03-07 | 13.876 | 448,007 | +123,935 | 0.03% | 6,216,706 |
| 2022-03-07 | 2022-03-03 | 15.381 | 324,072 | -837 | 0.02% | 4,984,559 |
| 2022-02-28 | 2022-02-24 | 16.217 | 324,909 | -91,277 | 0.02% | 5,269,033 |
| 2022-02-24 | 2022-02-22 | 16.695 | 416,186 | +26,797 | 0.03% | 6,948,068 |
| 2022-02-23 | 2022-02-21 | 16.838 | 389,389 | +10,886 | 0.02% | 6,556,502 |
| 2022-02-17 | 2022-02-15 | 16.719 | 378,503 | +16,748 | 0.02% | 6,328,004 |
| 2022-02-11 | 2022-02-09 | 17.125 | 361,755 | -33,496 | 0.02% | 6,194,883 |
| 2022-02-10 | 2022-02-08 | 17.101 | 395,251 | -21,772 | 0.02% | 6,759,046 |
| 2022-02-07 | 2022-01-31 | 16.766 | 417,023 | +50,244 | 0.03% | 6,991,921 |
| 2022-01-27 | 2022-01-25 | 16.862 | 366,779 | +30,146 | 0.02% | 6,184,557 |
| 2022-01-24 | 2022-01-20 | 18.868 | 336,633 | -10,886 | 0.02% | 6,351,601 |
| 2022-01-21 | 2022-01-19 | 18.964 | 347,519 | +10,886 | 0.02% | 6,590,198 |
| 2022-01-20 | 2022-01-18 | 18.892 | 336,633 | -23,447 | 0.02% | 6,359,641 |
| 2022-01-19 | 2022-01-17 | 18.414 | 360,080 | -36,845 | 0.02% | 6,630,599 |
| 2022-01-17 | 2022-01-13 | 18.175 | 396,925 | -205,162 | 0.02% | 7,214,272 |
| 2022-01-13 | 2022-01-11 | 18.438 | 602,087 | +11,723 | 0.04% | 11,101,354 |
| 2022-01-11 | 2022-01-07 | 18.343 | 590,364 | +253,731 | 0.04% | 10,828,804 |
| 2022-01-05 | 2022-01-03 | 18.653 | 336,633 | -10,886 | 0.02% | 6,279,241 |
| 2021-12-29 | 2021-12-24 | 18.629 | 347,519 | +16,748 | 0.02% | 6,473,998 |
| 2021-12-28 | 2021-12-22 | 18.008 | 330,771 | +63,642 | 0.02% | 5,956,596 |
| 2021-12-21 | 2021-12-17 | 18.390 | 267,129 | +82,065 | 0.02% | 4,912,597 |
| 2021-12-20 | 2021-12-16 | 19.393 | 185,064 | +8,374 | 0.01% | 3,589,032 |
| 2021-12-15 | 2021-12-13 | 18.964 | 176,690 | +58,617 | 0.01% | 3,350,672 |
| 2021-12-09 | 2021-12-07 | 19.059 | 118,073 | +16,748 | 0.01% | 2,250,365 |
| 2021-12-08 | 2021-12-06 | 19.011 | 101,325 | +58,618 | 0.01% | 1,926,323 |
| 2021-12-07 | 2021-12-03 | 19.346 | 42,707 | -1,375,003 | 0.00% | 826,197 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,417,710 | -75,366 | 0.09% | 27,358,871 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,493,076 | +1,368,304 | 0.09% | 26,887,639 |
| 2021-11-24 | 2021-11-22 | 16.957 | 124,772 | +4,187 | 0.01% | 2,115,801 |
| 2021-11-23 | 2021-11-19 | 17.268 | 120,585 | +50,244 | 0.01% | 2,082,241 |
| 2021-11-22 | 2021-11-18 | 16.623 | 70,341 | +13,398 | 0.00% | 1,169,276 |
| 2021-11-18 | 2021-11-16 | 16.074 | 56,943 | -12,561 | 0.00% | 915,282 |
| 2021-11-16 | 2021-11-12 | 16.408 | 69,504 | +8,374 | 0.00% | 1,140,423 |
| 2021-11-15 | 2021-11-11 | 16.551 | 61,130 | -837 | 0.00% | 1,011,782 |
| 2021-11-12 | 2021-11-10 | 16.193 | 61,967 | +1,675 | 0.00% | 1,003,436 |
| 2021-11-10 | 2021-11-08 | 16.241 | 60,292 | -6,700 | 0.00% | 979,192 |
| 2021-11-08 | 2021-11-04 | 16.145 | 66,992 | +6,700 | 0.00% | 1,081,606 |
| 2021-11-04 | 2021-11-02 | 15.859 | 60,292 | -297,276 | 0.00% | 956,153 |
| 2021-11-03 | 2021-11-01 | 16.121 | 357,568 | +16,748 | 0.02% | 5,764,502 |
| 2021-11-02 | 2021-10-29 | 16.695 | 340,820 | +297,275 | 0.02% | 5,689,861 |
| 2021-11-01 | 2021-10-28 | 16.575 | 43,545 | -24,284 | 0.00% | 721,767 |
| 2021-10-27 | 2021-10-25 | 18.414 | 67,829 | +8,374 | 0.00% | 1,249,019 |
| 2021-10-21 | 2021-10-19 | 18.271 | 59,455 | -256,243 | 0.00% | 1,086,299 |
| 2021-10-19 | 2021-10-15 | 17.769 | 315,698 | +20,935 | 0.02% | 5,609,759 |
| 2021-10-18 | 2021-10-12 | 17.363 | 294,763 | +30,146 | 0.02% | 5,118,077 |
| 2021-10-15 | 2021-10-11 | 18.581 | 264,617 | +24,285 | 0.02% | 4,916,961 |
| 2021-10-12 | 2021-10-08 | 18.892 | 240,332 | +16,747 | 0.01% | 4,540,331 |
| 2021-09-23 | 2021-09-20 | 21.024 | 223,585 | -26,796 | 0.01% | 4,700,592 |
| 2021-09-21 | 2021-09-17 | 21.338 | 250,381 | +63,550 | 0.02% | 5,342,691 |
| 2021-09-20 | 2021-09-16 | 21.121 | 186,831 | +17,361 | 0.01% | 3,945,966 |
| 2021-09-17 | 2021-09-15 | 21.798 | 169,470 | -1,654 | 0.01% | 3,694,092 |
| 2021-09-16 | 2021-09-14 | 21.870 | 171,124 | +4,960 | 0.01% | 3,742,566 |
| 2021-09-15 | 2021-09-13 | 22.475 | 166,164 | -621,667 | 0.01% | 3,734,588 |
| 2021-09-14 | 2021-09-10 | 23.491 | 787,831 | -8,266 | 0.05% | 18,507,272 |
| 2021-09-10 | 2021-09-08 | 23.540 | 796,097 | +4,960 | 0.05% | 18,739,972 |
| 2021-09-09 | 2021-09-07 | 24.193 | 791,137 | +4,960 | 0.05% | 19,139,994 |
| 2021-09-08 | 2021-09-06 | 24.858 | 786,177 | -77,708 | 0.05% | 19,543,047 |
| 2021-09-06 | 2021-09-02 | 23.903 | 863,885 | +253,792 | 0.05% | 20,649,188 |
| 2021-09-02 | 2021-08-31 | 23.733 | 610,093 | +107,469 | 0.04% | 14,479,553 |
| 2021-08-30 | 2021-08-26 | 23.104 | 502,624 | +305,873 | 0.03% | 11,612,793 |
| 2021-08-27 | 2021-08-25 | 23.201 | 196,751 | -9,920 | 0.01% | 4,564,841 |
| 2021-08-26 | 2021-08-24 | 23.322 | 206,671 | +9,920 | 0.01% | 4,819,996 |
| 2021-08-18 | 2021-08-16 | 23.637 | 196,751 | -7,440 | 0.01% | 4,650,521 |
| 2021-08-16 | 2021-08-12 | 23.298 | 204,191 | +6,613 | 0.01% | 4,757,217 |
| 2021-08-12 | 2021-08-10 | 23.903 | 197,578 | +14,054 | 0.01% | 4,722,649 |
| 2021-08-11 | 2021-08-09 | 23.927 | 183,524 | -9,094 | 0.01% | 4,391,160 |
| 2021-08-04 | 2021-08-02 | 23.346 | 192,618 | -8,266 | 0.01% | 4,496,911 |
| 2021-08-03 | 2021-07-30 | 20.564 | 200,884 | +38,027 | 0.01% | 4,130,992 |
| 2021-08-02 | 2021-07-29 | 20.516 | 162,857 | +8,267 | 0.01% | 3,341,122 |
| 2021-07-30 | 2021-07-28 | 20.545 | 154,590 | -4,960 | 0.01% | 3,176,094 |
| 2021-07-29 | 2021-07-27 | 21.111 | 159,550 | +2,672 | 0.01% | 3,368,291 |
| 2021-07-28 | 2021-07-26 | 21.283 | 156,878 | +13,006 | 0.01% | 3,338,902 |
| 2021-07-27 | 2021-07-23 | 22.194 | 143,872 | +22,759 | 0.01% | 3,193,069 |
| 2021-07-09 | 2021-07-07 | 20.422 | 121,113 | -29,262 | 0.01% | 2,473,400 |
| 2021-07-08 | 2021-07-06 | 20.250 | 150,375 | -68,279 | 0.01% | 3,045,096 |
| 2021-07-07 | 2021-07-05 | 20.447 | 218,654 | +92,664 | 0.01% | 4,470,787 |
| 2021-06-29 | 2021-06-25 | 21.111 | 125,990 | -12,193 | 0.01% | 2,659,799 |
| 2021-06-28 | 2021-06-24 | 20.078 | 138,183 | -29,262 | 0.01% | 2,774,408 |
| 2021-06-23 | 2021-06-21 | 19.586 | 167,445 | -8,128 | 0.01% | 3,279,523 |
| 2021-06-22 | 2021-06-18 | 19.807 | 175,573 | +16,257 | 0.01% | 3,477,596 |
| 2021-06-15 | 2021-06-10 | 20.668 | 159,316 | -243,852 | 0.01% | 3,292,791 |
| 2021-06-11 | 2021-06-09 | 20.693 | 403,168 | +268,237 | 0.03% | 8,342,717 |
| 2021-06-10 | 2021-06-08 | 21.283 | 134,931 | -81,284 | 0.01% | 2,871,794 |
| 2021-06-09 | 2021-06-07 | 21.431 | 216,215 | -28,450 | 0.01% | 4,633,717 |
| 2021-06-08 | 2021-06-04 | 20.939 | 244,665 | +6,503 | 0.02% | 5,123,030 |
| 2021-06-07 | 2021-06-03 | 21.480 | 238,162 | +8,129 | 0.02% | 5,115,784 |
| 2021-06-04 | 2021-06-02 | 21.948 | 230,033 | +39,829 | 0.01% | 5,048,711 |
| 2021-06-02 | 2021-05-31 | 21.480 | 190,204 | -162,568 | 0.01% | 4,085,633 |
| 2021-06-01 | 2021-05-28 | 22.145 | 352,772 | +70,717 | 0.02% | 7,811,998 |
| 2021-05-27 | 2021-05-25 | 21.505 | 282,055 | +81,284 | 0.02% | 6,065,557 |
| 2021-05-21 | 2021-05-18 | 21.185 | 200,771 | -84,535 | 0.01% | 4,253,335 |
| 2021-05-18 | 2021-05-14 | 20.422 | 285,306 | -430,805 | 0.02% | 5,826,590 |
| 2021-05-17 | 2021-05-13 | 19.930 | 716,111 | +5,690 | 0.05% | 14,272,198 |
| 2021-05-14 | 2021-05-12 | 20.718 | 710,421 | +19,508 | 0.04% | 14,718,155 |
| 2021-05-11 | 2021-05-07 | 20.914 | 690,913 | -256,857 | 0.04% | 14,449,998 |
| 2021-05-10 | 2021-05-06 | 21.480 | 947,770 | +4,877 | 0.06% | 20,358,355 |
| 2021-05-07 | 2021-05-05 | 21.529 | 942,893 | +81,284 | 0.06% | 20,299,996 |
| 2021-05-05 | 2021-05-03 | 21.406 | 861,609 | +50,396 | 0.05% | 18,443,994 |
| 2021-04-29 | 2021-04-27 | 22.661 | 811,213 | -40,642 | 0.05% | 18,383,154 |
| 2021-04-22 | 2021-04-20 | 24.384 | 851,855 | +36,578 | 0.05% | 20,771,354 |
| 2021-04-21 | 2021-04-19 | 24.728 | 815,277 | -20,321 | 0.05% | 20,160,288 |
| 2021-04-15 | 2021-04-13 | 23.252 | 835,598 | +14,631 | 0.05% | 19,429,190 |
| 2021-04-09 | 2021-04-07 | 23.399 | 820,967 | +81,284 | 0.05% | 19,210,192 |
| 2021-04-07 | 2021-03-31 | 23.621 | 739,683 | +68,278 | 0.05% | 17,471,989 |
| 2021-03-31 | 2021-03-29 | 25.589 | 671,405 | -813 | 0.04% | 17,180,801 |
| 2021-03-26 | 2021-03-24 | 24.359 | 672,218 | -162,568 | 0.04% | 16,374,604 |
| 2021-03-23 | 2021-03-19 | 25.835 | 834,786 | -41,454 | 0.05% | 21,567,010 |
| 2021-03-22 | 2021-03-18 | 26.697 | 876,240 | +81,284 | 0.06% | 23,392,589 |
| 2021-03-15 | 2021-03-11 | 27.250 | 794,956 | +243,851 | 0.05% | 21,662,686 |
| 2021-03-12 | 2021-03-10 | 26.327 | 551,105 | +161,755 | 0.03% | 14,509,205 |
| 2021-03-10 | 2021-03-08 | 25.774 | 389,350 | -381,221 | 0.02% | 10,035,054 |
| 2021-03-09 | 2021-03-05 | 27.127 | 770,571 | +28,449 | 0.05% | 20,903,391 |
| 2021-03-08 | 2021-03-04 | 27.681 | 742,122 | +121,113 | 0.05% | 20,542,501 |
| 2021-03-02 | 2021-02-26 | 27.927 | 621,009 | +80,471 | 0.04% | 17,342,801 |
| 2021-03-01 | 2021-02-25 | 29.465 | 540,538 | +36,578 | 0.03% | 15,926,753 |
| 2021-02-26 | 2021-02-24 | 28.665 | 503,960 | +48,770 | 0.03% | 14,445,996 |
| 2021-02-24 | 2021-02-22 | 29.219 | 455,190 | -251,980 | 0.03% | 13,300,005 |
| 2021-02-23 | 2021-02-19 | 30.695 | 707,170 | +8,128 | 0.04% | 21,706,503 |
| 2021-02-18 | 2021-02-16 | 31.987 | 699,042 | -246,290 | 0.04% | 22,360,016 |
| 2021-02-16 | 2021-02-09 | 30.572 | 945,332 | +211,338 | 0.06% | 28,900,559 |
| 2021-02-10 | 2021-02-08 | 30.326 | 733,994 | -434,056 | 0.05% | 22,258,963 |
| 2021-02-09 | 2021-02-05 | 28.973 | 1,168,050 | +264,986 | 0.07% | 33,841,362 |
| 2021-02-08 | 2021-02-04 | 29.957 | 903,064 | +81,284 | 0.06% | 27,052,848 |
| 2021-02-05 | 2021-02-03 | 30.080 | 821,780 | +8,941 | 0.05% | 24,718,944 |
| 2021-02-04 | 2021-02-02 | 29.588 | 812,839 | +369,029 | 0.05% | 24,050,001 |
| 2021-02-03 | 2021-02-01 | 26.697 | 443,810 | +38,203 | 0.03% | 11,848,198 |
| 2021-02-02 | 2021-01-29 | 28.173 | 405,607 | -85,348 | 0.03% | 11,427,110 |
| 2021-02-01 | 2021-01-28 | 24.913 | 490,955 | +199,146 | 0.03% | 12,231,007 |
| 2021-01-29 | 2021-01-27 | 26.204 | 291,809 | +56,086 | 0.02% | 7,646,695 |
| 2021-01-28 | 2021-01-26 | 24.974 | 235,723 | +173,134 | 0.01% | 5,886,993 |
| 2021-01-27 | 2021-01-25 | 25.958 | 62,589 | +59,338 | 0.00% | 1,624,710 |
| 2021-01-18 | 2021-01-14 | 25.712 | 3,251 | -56,899 | 0.00% | 83,591 |
| 2021-01-15 | 2021-01-13 | 24.433 | 60,150 | -12,193 | 0.00% | 1,469,638 |
| 2021-01-08 | 2021-01-06 | 19.758 | 72,343 | +17,883 | 0.00% | 1,429,347 |
| 2021-01-07 | 2021-01-05 | 19.906 | 54,460 | +27,636 | 0.00% | 1,084,056 |
| 2021-01-04 | 2020-12-29 | 18.749 | 26,824 | -60,963 | 0.00% | 502,926 |
| 2020-12-30 | 2020-12-28 | 18.724 | 87,787 | -63,401 | 0.01% | 1,643,767 |
| 2020-12-29 | 2020-12-24 | 18.651 | 151,188 | +30,888 | 0.01% | 2,819,759 |
| 2020-12-28 | 2020-12-22 | 18.454 | 120,300 | +14,631 | 0.01% | 2,219,997 |
| 2020-12-16 | 2020-12-14 | 18.478 | 105,669 | -30,888 | 0.01% | 1,952,599 |
| 2020-12-10 | 2020-12-08 | 19.389 | 136,557 | +31,701 | 0.01% | 2,647,681 |
| 2020-12-07 | 2020-12-03 | 19.955 | 104,856 | -31,701 | 0.01% | 2,092,376 |
| 2020-12-03 | 2020-12-01 | 20.422 | 136,557 | +35,765 | 0.01% | 2,788,801 |
| 2020-11-26 | 2020-11-24 | 21.997 | 100,792 | -731,555 | 0.01% | 2,217,119 |
| 2020-11-17 | 2020-11-13 | 21.505 | 832,347 | +44,706 | 0.05% | 17,899,518 |
| 2020-11-16 | 2020-11-12 | 21.406 | 787,641 | +7,316 | 0.05% | 16,860,601 |
| 2020-11-13 | 2020-11-11 | 21.529 | 780,325 | +705,544 | 0.05% | 16,799,991 |
| 2020-11-11 | 2020-11-09 | 20.890 | 74,781 | +21,134 | 0.00% | 1,562,156 |
| 2020-11-06 | 2020-11-04 | 18.774 | 53,647 | -14,631 | 0.00% | 1,007,153 |
| 2020-11-05 | 2020-11-03 | 18.651 | 68,278 | -29,263 | 0.00% | 1,273,431 |
| 2020-10-29 | 2020-10-27 | 18.823 | 97,541 | -795 | 0.01% | 1,836,006 |
| 2020-10-28 | 2020-10-23 | 18.528 | 98,336 | +795 | 0.01% | 1,821,936 |
| 2020-09-29 | 2020-09-25 | 18.380 | 97,541 | +34,952 | 0.01% | 1,792,806 |
| 2020-09-17 | 2020-09-15 | 19.600 | 62,589 | +675 | 0.00% | 1,226,745 |
| 2020-09-09 | 2020-09-07 | 18.729 | 61,914 | +8,845 | 0.00% | 1,159,615 |
| 2020-09-02 | 2020-08-31 | 19.476 | 53,069 | -804 | 0.00% | 1,033,553 |
| 2020-09-01 | 2020-08-28 | 19.550 | 53,873 | +20,906 | 0.00% | 1,053,231 |
| 2020-08-26 | 2020-08-24 | 20.122 | 32,967 | +16,081 | 0.00% | 663,373 |
| 2020-08-17 | 2020-08-13 | 20.421 | 16,886 | -61,110 | 0.00% | 344,826 |
| 2020-08-14 | 2020-08-12 | 20.396 | 77,996 | -22,514 | 0.00% | 1,590,803 |
| 2020-08-04 | 2020-07-31 | 20.794 | 100,510 | +18,494 | 0.01% | 2,089,997 |
| 2020-07-30 | 2020-07-28 | 21.341 | 82,016 | -77,192 | 0.01% | 1,750,314 |
| 2020-07-28 | 2020-07-24 | 21.018 | 159,208 | -12,061 | 0.01% | 3,346,199 |
| 2020-07-27 | 2020-07-23 | 21.913 | 171,269 | +94,881 | 0.01% | 3,753,054 |
| 2020-07-24 | 2020-07-22 | 22.249 | 76,388 | -16,081 | 0.00% | 1,699,572 |
| 2020-07-23 | 2020-07-21 | 22.776 | 92,469 | -78,957 | 0.01% | 2,106,070 |
| 2020-07-22 | 2020-07-20 | 22.676 | 171,426 | +15,946 | 0.01% | 3,887,191 |
| 2020-07-20 | 2020-07-16 | 21.421 | 155,480 | -105,248 | 0.01% | 3,330,605 |
| 2020-07-13 | 2020-07-09 | 21.447 | 260,728 | -52,624 | 0.02% | 5,591,709 |
| 2020-07-08 | 2020-07-06 | 20.769 | 313,352 | -44,650 | 0.02% | 6,508,090 |
| 2020-07-07 | 2020-07-03 | 20.192 | 358,002 | -797 | 0.02% | 7,228,898 |
| 2020-07-06 | 2020-07-02 | 20.017 | 358,799 | +41,461 | 0.02% | 7,181,991 |
| 2020-07-03 | 2020-06-30 | 18.110 | 317,338 | -4,784 | 0.02% | 5,747,117 |
| 2020-07-02 | 2020-06-29 | 17.985 | 322,122 | -44,651 | 0.02% | 5,793,357 |
| 2020-06-29 | 2020-06-24 | 17.910 | 366,773 | -46,245 | 0.02% | 6,568,804 |
| 2020-06-26 | 2020-06-23 | 17.508 | 413,018 | -14,352 | 0.03% | 7,231,279 |
| 2020-06-19 | 2020-06-17 | 17.659 | 427,370 | -4,784 | 0.03% | 7,546,880 |
| 2020-06-15 | 2020-06-11 | 17.809 | 432,154 | -7,973 | 0.03% | 7,696,400 |
| 2020-06-12 | 2020-06-10 | 18.336 | 440,127 | +71,760 | 0.03% | 8,070,234 |
| 2020-06-05 | 2020-06-03 | 18.487 | 368,367 | +14,352 | 0.02% | 6,809,872 |
| 2020-06-04 | 2020-06-02 | 17.559 | 354,015 | +9,568 | 0.02% | 6,215,992 |
| 2020-06-03 | 2020-06-01 | 17.609 | 344,447 | +89,301 | 0.02% | 6,065,272 |
| 2020-06-02 | 2020-05-29 | 16.831 | 255,146 | +5,581 | 0.02% | 4,294,395 |
| 2020-06-01 | 2020-05-28 | 17.082 | 249,565 | +92,491 | 0.02% | 4,263,061 |
| 2020-05-28 | 2020-05-26 | 17.157 | 157,074 | -43,854 | 0.01% | 2,694,953 |
| 2020-05-27 | 2020-05-25 | 17.333 | 200,928 | -49,434 | 0.01% | 3,482,645 |
| 2020-05-26 | 2020-05-22 | 17.207 | 250,362 | -129,168 | 0.02% | 4,308,075 |
| 2020-05-22 | 2020-05-20 | 18.085 | 379,530 | +797 | 0.02% | 6,863,918 |
| 2020-05-21 | 2020-05-19 | 18.436 | 378,733 | +11,960 | 0.02% | 6,982,505 |
| 2020-05-20 | 2020-05-18 | 18.010 | 366,773 | +48,637 | 0.02% | 6,605,604 |
| 2020-05-19 | 2020-05-15 | 17.985 | 318,136 | +15,150 | 0.02% | 5,721,669 |
| 2020-05-15 | 2020-05-13 | 18.537 | 302,986 | +12,757 | 0.02% | 5,616,396 |
| 2020-05-14 | 2020-05-12 | 18.562 | 290,229 | +40,664 | 0.02% | 5,387,202 |
| 2020-05-11 | 2020-05-07 | 18.963 | 249,565 | +26,312 | 0.02% | 4,732,561 |
| 2020-05-08 | 2020-05-06 | 18.512 | 223,253 | +66,179 | 0.01% | 4,132,800 |
| 2020-04-28 | 2020-04-24 | 16.906 | 157,074 | -62,990 | 0.01% | 2,655,553 |
| 2020-04-24 | 2020-04-22 | 17.483 | 220,064 | -31,893 | 0.01% | 3,847,446 |
| 2020-04-21 | 2020-04-17 | 17.910 | 251,957 | +15,947 | 0.02% | 4,512,481 |
| 2020-04-17 | 2020-04-15 | 17.609 | 236,010 | -111,627 | 0.02% | 4,155,835 |
| 2020-04-14 | 2020-04-08 | 17.107 | 347,637 | +31,893 | 0.02% | 5,947,043 |
| 2020-04-09 | 2020-04-07 | 16.831 | 315,744 | -402,652 | 0.02% | 5,314,328 |
| 2020-04-08 | 2020-04-06 | 16.304 | 718,396 | +78,138 | 0.05% | 11,712,996 |
| 2020-04-07 | 2020-04-03 | 16.430 | 640,258 | +6,379 | 0.04% | 10,519,305 |
| 2020-04-06 | 2020-04-02 | 16.254 | 633,879 | +31,893 | 0.04% | 10,303,200 |
| 2020-04-03 | 2020-04-01 | 15.978 | 601,986 | +11,163 | 0.04% | 9,618,704 |
| 2020-04-02 | 2020-03-31 | 15.652 | 590,823 | +28,704 | 0.04% | 9,247,678 |
| 2020-04-01 | 2020-03-30 | 15.125 | 562,119 | -14,352 | 0.04% | 8,502,298 |
| 2020-03-31 | 2020-03-27 | 16.154 | 576,471 | -116,411 | 0.04% | 9,312,238 |
| 2020-03-25 | 2020-03-23 | 14.599 | 692,882 | +23,123 | 0.04% | 10,115,166 |
| 2020-03-20 | 2020-03-18 | 14.824 | 669,759 | -47,840 | 0.04% | 9,928,800 |
| 2020-03-19 | 2020-03-17 | 15.602 | 717,599 | +23,920 | 0.05% | 11,196,002 |
| 2020-03-17 | 2020-03-13 | 17.634 | 693,679 | +47,840 | 0.04% | 12,232,201 |
| 2020-03-02 | 2020-02-27 | 20.067 | 645,839 | +23,920 | 0.04% | 12,960,000 |
| 2020-02-26 | 2020-02-24 | 19.314 | 621,919 | -291,026 | 0.04% | 12,011,999 |
| 2020-02-25 | 2020-02-21 | 20.042 | 912,945 | +22,325 | 0.06% | 18,297,095 |
| 2020-02-24 | 2020-02-20 | 19.565 | 890,620 | +299,797 | 0.06% | 17,425,201 |
| 2020-02-21 | 2020-02-19 | 19.540 | 590,823 | +19,136 | 0.04% | 11,544,778 |
| 2020-02-19 | 2020-02-17 | 19.891 | 571,687 | -8,771 | 0.04% | 11,371,618 |
| 2020-02-18 | 2020-02-14 | 19.490 | 580,458 | +49,435 | 0.04% | 11,313,124 |
| 2020-02-17 | 2020-02-13 | 19.590 | 531,023 | +2,392 | 0.03% | 10,402,916 |
| 2020-02-10 | 2020-02-06 | 18.587 | 528,631 | +71,760 | 0.03% | 9,825,656 |
| 2020-01-31 | 2020-01-29 | 18.186 | 456,871 | -251,160 | 0.03% | 8,308,495 |
| 2020-01-23 | 2020-01-21 | 19.013 | 708,031 | +3,987 | 0.05% | 13,462,082 |
| 2020-01-22 | 2020-01-20 | 19.916 | 704,044 | +7,973 | 0.05% | 14,022,035 |
| 2020-01-21 | 2020-01-17 | 19.841 | 696,071 | +797 | 0.04% | 13,810,861 |
| 2020-01-20 | 2020-01-16 | 19.239 | 695,274 | -2,392 | 0.04% | 13,376,488 |
| 2020-01-09 | 2020-01-07 | 20.544 | 697,666 | -28,704 | 0.05% | 14,332,508 |
| 2020-01-08 | 2020-01-06 | 20.870 | 726,370 | -76,543 | 0.05% | 15,159,049 |
| 2020-01-06 | 2020-01-02 | 21.697 | 802,913 | -115,614 | 0.05% | 17,421,090 |
| 2020-01-03 | 2019-12-31 | 20.619 | 918,527 | +251,957 | 0.06% | 18,938,888 |
| 2020-01-02 | 2019-12-27 | 19.942 | 666,570 | +2,392 | 0.04% | 13,292,407 |
| 2019-12-30 | 2019-12-24 | 19.390 | 664,178 | +22,326 | 0.04% | 12,878,187 |
| 2019-12-23 | 2019-12-19 | 19.189 | 641,852 | +43,853 | 0.04% | 12,316,493 |
| 2019-12-20 | 2019-12-18 | 18.888 | 597,999 | +27,109 | 0.04% | 11,294,998 |
| 2019-12-17 | 2019-12-13 | 18.813 | 570,890 | -7,973 | 0.04% | 10,740,004 |
| 2019-12-11 | 2019-12-09 | 18.035 | 578,863 | -23,920 | 0.04% | 10,439,878 |
| 2019-12-10 | 2019-12-06 | 17.935 | 602,783 | -22,325 | 0.04% | 10,810,799 |
| 2019-12-09 | 2019-12-05 | 17.709 | 625,108 | -1,595 | 0.04% | 11,070,073 |
| 2019-11-26 | 2019-11-22 | 16.806 | 626,703 | +79,733 | 0.04% | 10,532,399 |
| 2019-11-18 | 2019-11-14 | 16.580 | 546,970 | +53,421 | 0.04% | 9,068,923 |
| 2019-11-15 | 2019-11-13 | 16.806 | 493,549 | +10,366 | 0.03% | 8,294,607 |
| 2019-11-13 | 2019-11-11 | 16.957 | 483,183 | +15,946 | 0.03% | 8,193,116 |
| 2019-11-05 | 2019-11-01 | 16.505 | 467,237 | -39,866 | 0.03% | 7,711,766 |
| 2019-11-01 | 2019-10-30 | 15.778 | 507,103 | +47,840 | 0.03% | 8,000,876 |
| 2019-10-02 | 2019-09-27 | 14.222 | 459,263 | +55,813 | 0.03% | 6,531,836 |
| 2019-09-26 | 2019-09-24 | 15.214 | 403,450 | -128,740 | 0.03% | 6,138,224 |
| 2019-09-25 | 2019-09-23 | 15.087 | 532,190 | +73,107 | 0.03% | 8,029,218 |
| 2019-09-20 | 2019-09-18 | 15.443 | 459,083 | -341,954 | 0.03% | 7,089,763 |
| 2019-09-17 | 2019-09-13 | 16.232 | 801,037 | +235,831 | 0.05% | 13,002,447 |
| 2019-09-06 | 2019-09-04 | 14.807 | 565,206 | +9,433 | 0.04% | 8,369,154 |
| 2019-09-05 | 2019-09-03 | 14.807 | 555,773 | +179,231 | 0.04% | 8,229,478 |
| 2019-08-16 | 2019-08-14 | 13.840 | 376,542 | -461,441 | 0.02% | 5,211,517 |
| 2019-08-12 | 2019-08-08 | 14.527 | 837,983 | +461,441 | 0.05% | 12,173,716 |
| 2019-08-06 | 2019-08-02 | 14.680 | 376,542 | +345,098 | 0.02% | 5,527,657 |
| 2019-07-31 | 2019-07-29 | 15.418 | 31,444 | -147,001 | 0.00% | 484,800 |
| 2019-07-29 | 2019-07-25 | 16.028 | 178,445 | -112,412 | 0.01% | 2,860,202 |
| 2019-07-23 | 2019-07-19 | 16.410 | 290,857 | -509,393 | 0.02% | 4,772,996 |
| 2019-07-22 | 2019-07-18 | 16.003 | 800,250 | +505,462 | 0.05% | 12,806,432 |
| 2019-07-09 | 2019-07-05 | 16.799 | 294,788 | +113,985 | 0.02% | 4,952,273 |
| 2019-07-08 | 2019-07-04 | 17.112 | 180,803 | +4,464 | 0.01% | 3,093,986 |
| 2019-07-04 | 2019-07-02 | 17.347 | 176,339 | +6,900 | 0.01% | 3,058,996 |
| 2019-06-19 | 2019-06-17 | 16.878 | 169,439 | +30,668 | 0.01% | 2,859,740 |
| 2019-06-03 | 2019-05-30 | 15.521 | 138,771 | +115,004 | 0.01% | 2,153,895 |
| 2019-05-23 | 2019-05-21 | 14.999 | 23,767 | -76,670 | 0.00% | 356,493 |
| 2019-05-22 | 2019-05-20 | 14.817 | 100,437 | +76,670 | 0.01% | 1,488,165 |
| 2019-05-06 | 2019-05-02 | 16.956 | 23,767 | -153,339 | 0.00% | 402,992 |
| 2019-04-30 | 2019-04-26 | 16.826 | 177,106 | -108,104 | 0.01% | 2,979,901 |
| 2019-04-29 | 2019-04-25 | 16.826 | 285,210 | -38,334 | 0.02% | 4,798,808 |
| 2019-04-26 | 2019-04-24 | 17.739 | 323,544 | -134,171 | 0.02% | 5,739,198 |
| 2019-04-25 | 2019-04-23 | 17.660 | 457,715 | +98,903 | 0.03% | 8,083,375 |
| 2019-04-24 | 2019-04-18 | 18.678 | 358,812 | +57,502 | 0.02% | 6,701,760 |
| 2019-04-23 | 2019-04-17 | 18.912 | 301,310 | -175,573 | 0.02% | 5,698,499 |
| 2019-04-18 | 2019-04-16 | 18.182 | 476,883 | -76,669 | 0.03% | 8,670,687 |
| 2019-04-17 | 2019-04-15 | 18.208 | 553,552 | -76,669 | 0.04% | 10,079,123 |
| 2019-04-16 | 2019-04-12 | 18.365 | 630,221 | +76,669 | 0.04% | 11,573,759 |
| 2019-04-15 | 2019-04-11 | 18.417 | 553,552 | +23,768 | 0.04% | 10,194,643 |
| 2019-04-12 | 2019-04-10 | 19.434 | 529,784 | -76,670 | 0.04% | 10,295,893 |
| 2019-04-11 | 2019-04-09 | 19.173 | 606,454 | +101,970 | 0.04% | 11,627,708 |
| 2019-04-10 | 2019-04-08 | 19.486 | 504,484 | -153,338 | 0.03% | 9,830,529 |
| 2019-04-09 | 2019-04-04 | 18.104 | 657,822 | +153,338 | 0.04% | 11,909,041 |
| 2019-04-04 | 2019-04-02 | 17.921 | 504,484 | +121,138 | 0.03% | 9,040,929 |
| 2019-03-28 | 2019-03-26 | 15.991 | 383,346 | +136,471 | 0.03% | 6,129,998 |
| 2019-03-22 | 2019-03-20 | 16.173 | 246,875 | +24,534 | 0.02% | 3,992,801 |
| 2019-03-20 | 2019-03-18 | 15.704 | 222,341 | -140,304 | 0.01% | 3,491,604 |
| 2019-03-18 | 2019-03-14 | 14.269 | 362,645 | -132,638 | 0.02% | 5,174,614 |
| 2019-03-13 | 2019-03-11 | 14.713 | 495,283 | -159,472 | 0.03% | 7,286,877 |
| 2019-03-12 | 2019-03-08 | 14.530 | 654,755 | -147,205 | 0.04% | 9,513,557 |
| 2019-03-07 | 2019-03-05 | 15.599 | 801,960 | +72,836 | 0.05% | 12,510,158 |
| 2019-03-06 | 2019-03-04 | 15.913 | 729,124 | -53,669 | 0.05% | 11,602,194 |
| 2019-03-05 | 2019-03-01 | 14.739 | 782,793 | +19,934 | 0.05% | 11,537,303 |
| 2019-03-04 | 2019-02-28 | 14.217 | 762,859 | +295,177 | 0.05% | 10,845,503 |
| 2019-03-01 | 2019-02-27 | 14.504 | 467,682 | +6,133 | 0.03% | 6,783,196 |
| 2019-02-27 | 2019-02-25 | 14.634 | 461,549 | -535,918 | 0.03% | 6,754,444 |
| 2019-02-26 | 2019-02-22 | 14.452 | 997,467 | +451,582 | 0.07% | 14,415,085 |
| 2019-02-25 | 2019-02-21 | 14.504 | 545,885 | +128,038 | 0.04% | 7,917,441 |
| 2019-02-22 | 2019-02-20 | 14.373 | 417,847 | -264,509 | 0.03% | 6,005,896 |
| 2019-02-20 | 2019-02-18 | 14.504 | 682,356 | +374,912 | 0.05% | 9,896,798 |
| 2019-02-19 | 2019-02-15 | 13.539 | 307,444 | -128,037 | 0.02% | 4,162,385 |
| 2019-02-18 | 2019-02-14 | 14.347 | 435,481 | -1,035,035 | 0.03% | 6,247,997 |
| 2019-02-15 | 2019-02-13 | 14.478 | 1,470,516 | +1,150,039 | 0.10% | 21,289,803 |
| 2019-02-14 | 2019-02-12 | 14.400 | 320,477 | +4,600 | 0.02% | 4,614,715 |
| 2019-02-12 | 2019-02-08 | 14.347 | 315,877 | +128,037 | 0.02% | 4,531,997 |
| 2019-02-11 | 2019-02-04 | 14.608 | 187,840 | +73,603 | 0.01% | 2,744,006 |
| 2019-02-01 | 2019-01-30 | 13.565 | 114,237 | -153,339 | 0.01% | 1,549,598 |
| 2019-01-31 | 2019-01-29 | 13.643 | 267,576 | +54,436 | 0.02% | 3,650,545 |
| 2019-01-30 | 2019-01-28 | 13.304 | 213,140 | -218,508 | 0.01% | 2,835,594 |
| 2019-01-29 | 2019-01-25 | 13.304 | 431,648 | +79,736 | 0.03% | 5,742,603 |
| 2018-11-27 | 2018-11-23 | 10.826 | 351,912 | -61,335 | 0.02% | 3,809,703 |
| 2018-10-11 | 2018-10-09 | 11.960 | 413,247 | -748,292 | 0.03% | 4,942,628 |
| 2018-10-10 | 2018-10-08 | 11.947 | 1,161,539 | -185,539 | 0.08% | 13,877,402 |
| 2018-10-03 | 2018-09-28 | 12.652 | 1,347,078 | -498,350 | 0.09% | 17,042,896 |
| 2018-10-02 | 2018-09-27 | 12.326 | 1,845,428 | -38,335 | 0.12% | 22,746,146 |
| 2018-09-26 | 2018-09-21 | 12.847 | 1,883,763 | +1,432,181 | 0.13% | 24,201,451 |
| 2018-09-24 | 2018-09-20 | 12.326 | 451,582 | +38,335 | 0.03% | 5,566,053 |
| 2018-09-18 | 2018-09-14 | 12.254 | 413,247 | +9,456 | 0.03% | 5,063,893 |
| 2018-08-13 | 2018-08-09 | 11.894 | 403,791 | +247,219 | 0.03% | 4,802,490 |
| 2018-08-06 | 2018-08-02 | 11.867 | 156,572 | -21,725 | 0.01% | 1,858,010 |
| 2018-08-01 | 2018-07-30 | 12.855 | 178,297 | -149,830 | 0.01% | 2,291,936 |
| 2018-07-31 | 2018-07-27 | 13.282 | 328,127 | -224,745 | 0.02% | 4,358,100 |
| 2018-07-30 | 2018-07-26 | 13.268 | 552,872 | -158,819 | 0.04% | 7,335,726 |
| 2018-07-27 | 2018-07-25 | 13.268 | 711,691 | +286,175 | 0.05% | 9,443,000 |
| 2018-07-26 | 2018-07-24 | 13.015 | 425,516 | +187,287 | 0.03% | 5,537,996 |
| 2018-07-25 | 2018-07-23 | 11.880 | 238,229 | +119,864 | 0.02% | 2,830,198 |
| 2018-07-16 | 2018-07-12 | 12.668 | 118,365 | +104,880 | 0.01% | 1,499,414 |
| 2018-07-12 | 2018-07-10 | 12.561 | 13,485 | -172,304 | 0.00% | 169,384 |
| 2018-07-06 | 2018-07-04 | 12.877 | 185,789 | +77,912 | 0.01% | 2,392,370 |
| 2018-07-05 | 2018-07-03 | 13.802 | 107,877 | +58,607 | 0.01% | 1,488,866 |
| 2018-06-27 | 2018-06-25 | 14.768 | 49,270 | +42,749 | 0.00% | 727,601 |
| 2018-06-21 | 2018-06-19 | 15.568 | 6,521 | -152,157 | 0.00% | 101,520 |
| 2018-06-19 | 2018-06-14 | 15.789 | 158,678 | +14,491 | 0.01% | 2,505,356 |
| 2018-06-15 | 2018-06-13 | 16.617 | 144,187 | +10,868 | 0.01% | 2,395,959 |
| 2018-06-14 | 2018-06-12 | 16.396 | 133,319 | +83,324 | 0.01% | 2,185,925 |
| 2018-06-07 | 2018-06-05 | 14.933 | 49,995 | -370,973 | 0.00% | 746,587 |
| 2018-06-05 | 2018-06-01 | 14.298 | 420,968 | +144,911 | 0.03% | 6,019,155 |
| 2018-06-04 | 2018-05-31 | 14.519 | 276,057 | +136,942 | 0.02% | 4,008,125 |
| 2018-05-30 | 2018-05-28 | 14.823 | 139,115 | -36,228 | 0.01% | 2,062,077 |
| 2018-05-29 | 2018-05-25 | 14.298 | 175,343 | +43,473 | 0.01% | 2,507,119 |
| 2018-05-21 | 2018-05-17 | 13.746 | 131,870 | +72,456 | 0.01% | 1,812,726 |
| 2018-05-16 | 2018-05-14 | 13.387 | 59,414 | +18,839 | 0.00% | 795,403 |
| 2018-04-24 | 2018-04-20 | 13.125 | 40,575 | +2,898 | 0.00% | 532,557 |
| 2018-04-13 | 2018-04-11 | 13.263 | 37,677 | -139,115 | 0.00% | 499,720 |
| 2018-04-12 | 2018-04-10 | 13.291 | 176,792 | -144,912 | 0.01% | 2,349,717 |
| 2018-04-10 | 2018-04-06 | 13.884 | 321,704 | +144,912 | 0.02% | 4,466,642 |
| 2018-03-22 | 2018-03-20 | 11.952 | 176,792 | -406,477 | 0.01% | 2,113,038 |
| 2018-03-12 | 2018-03-08 | 11.869 | 583,269 | -99,989 | 0.04% | 6,922,996 |
| 2018-03-02 | 2018-02-28 | 12.173 | 683,258 | +112,306 | 0.05% | 8,317,255 |
| 2018-02-28 | 2018-02-26 | 12.628 | 570,952 | -434,735 | 0.04% | 7,210,201 |
| 2018-02-23 | 2018-02-21 | 13.098 | 1,005,687 | -224,613 | 0.07% | 13,172,122 |
| 2018-02-22 | 2018-02-20 | 12.490 | 1,230,300 | +613,701 | 0.09% | 15,366,901 |
| 2018-02-14 | 2018-02-12 | 12.007 | 616,599 | +57,965 | 0.04% | 7,403,699 |
| 2018-02-13 | 2018-02-09 | 12.007 | 558,634 | +159,402 | 0.04% | 6,707,695 |
| 2018-02-08 | 2018-02-06 | 12.559 | 399,232 | +43,474 | 0.03% | 5,014,105 |
| 2018-02-06 | 2018-02-02 | 13.401 | 355,758 | -398,507 | 0.03% | 4,767,609 |
| 2018-02-05 | 2018-02-01 | 13.153 | 754,265 | -362,279 | 0.05% | 9,920,728 |
| 2018-02-01 | 2018-01-30 | 13.774 | 1,116,544 | +81,150 | 0.08% | 15,379,177 |
| 2018-01-26 | 2018-01-24 | 14.381 | 1,035,394 | +155,780 | 0.07% | 14,890,184 |
| 2018-01-25 | 2018-01-23 | 14.547 | 879,614 | -618,048 | 0.06% | 12,795,564 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,497,662 | +110,858 | 0.11% | 21,290,102 |
| 2018-01-17 | 2018-01-15 | 13.525 | 1,386,804 | -181,140 | 0.10% | 18,757,194 |
| 2018-01-12 | 2018-01-10 | 13.387 | 1,567,944 | +202,876 | 0.11% | 20,990,800 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,365,068 | +665,869 | 0.10% | 18,519,724 |
| 2018-01-09 | 2018-01-05 | 12.587 | 699,199 | +303,590 | 0.05% | 8,800,804 |
| 2018-01-03 | 2017-12-29 | 11.814 | 395,609 | +159,403 | 0.03% | 4,673,762 |
| 2018-01-02 | 2017-12-28 | 11.897 | 236,206 | +50,719 | 0.02% | 2,810,120 |
| 2017-12-28 | 2017-12-22 | 11.428 | 185,487 | +28,982 | 0.01% | 2,119,681 |
| 2017-12-27 | 2017-12-21 | 11.579 | 156,505 | +99,989 | 0.01% | 1,812,245 |
| 2017-12-21 | 2017-12-19 | 11.400 | 56,516 | +28,983 | 0.00% | 644,285 |
| 2017-12-18 | 2017-12-14 | 11.207 | 27,533 | -144,912 | 0.00% | 308,558 |
| 2017-12-14 | 2017-12-12 | 11.027 | 172,445 | -108,684 | 0.01% | 1,901,622 |
| 2017-12-13 | 2017-12-11 | 11.152 | 281,129 | +212,296 | 0.02% | 3,135,045 |
| 2017-12-08 | 2017-12-06 | 10.834 | 68,833 | +11,593 | 0.00% | 745,750 |
| 2017-12-01 | 2017-11-29 | 11.883 | 57,240 | +3,623 | 0.00% | 680,189 |
| 2017-11-27 | 2017-11-23 | 11.717 | 53,617 | -86,947 | 0.00% | 628,256 |
| 2017-11-24 | 2017-11-22 | 12.325 | 140,564 | +86,947 | 0.01% | 1,732,416 |
| 2017-11-17 | 2017-11-15 | 12.587 | 53,617 | -217,368 | 0.00% | 674,876 |
| 2017-11-07 | 2017-11-03 | 13.222 | 270,985 | +53,618 | 0.02% | 3,582,923 |
| 2017-09-29 | 2017-09-27 | 11.925 | 217,367 | -89,846 | 0.02% | 2,592,088 |
| 2017-09-28 | 2017-09-26 | 12.193 | 307,213 | +6,411 | 0.02% | 3,745,773 |
| 2017-09-04 | 2017-08-31 | 11.361 | 300,802 | +5,676 | 0.02% | 3,417,445 |
| 2017-08-07 | 2017-08-03 | 11.023 | 295,126 | -15,608 | 0.02% | 3,253,120 |
| 2017-08-04 | 2017-08-02 | 10.558 | 310,734 | +15,608 | 0.02% | 3,280,624 |
| 2017-08-01 | 2017-07-28 | 10.304 | 295,126 | -21,283 | 0.02% | 3,040,960 |
| 2017-07-24 | 2017-07-20 | 11.121 | 316,409 | +21,283 | 0.02% | 3,518,938 |
| 2017-07-21 | 2017-07-19 | 11.150 | 295,126 | +41,147 | 0.02% | 3,290,560 |
| 2017-07-20 | 2017-07-18 | 10.981 | 253,979 | +212,832 | 0.04% | 2,788,824 |
| 2017-07-14 | 2017-07-12 | 10.219 | 41,147 | -141 | 0.01% | 420,496 |
| 2017-07-13 | 2017-07-11 | 9.909 | 41,288 | +141 | 0.01% | 409,133 |
| 2017-06-23 | 2017-06-21 | 36.105 | 41,147 | +21,035 | 0.01% | 1,485,623 |
| 2017-06-22 | 2017-06-20 | 35.990 | 20,112 | -17,339 | 0.01% | 723,829 |
| 2017-05-24 | 2017-05-22 | 35.990 | 37,451 | -3,467 | 0.01% | 1,347,858 |
| 2017-05-15 | 2017-05-11 | 36.278 | 40,918 | -10,056 | 0.01% | 1,484,435 |
| 2017-04-20 | 2017-04-18 | 38.355 | 50,974 | +42,652 | 0.02% | 1,955,088 |
| 2017-04-07 | 2017-04-05 | 39.854 | 8,322 | +8,322 | 0.00% | 331,667 |
| 2017-02-21 | 2017-02-17 | 40.027 | 0 | -15,951 | ||
| 2017-01-26 | 2017-01-24 | 40.316 | 15,951 | -7,976 | 0.00% | 643,074 |
| 2017-01-23 | 2017-01-19 | 38.989 | 23,927 | +7,976 | 0.01% | 932,891 |
| 2016-11-16 | 2016-11-14 | 36.394 | 15,951 | -346,764 | 0.00% | 580,515 |
| 2016-11-15 | 2016-11-11 | 37.143 | 362,715 | +173,382 | 0.11% | 13,472,475 |
| 2016-11-14 | 2016-11-10 | 37.547 | 189,333 | +171,995 | 0.06% | 7,108,915 |
| 2016-10-31 | 2016-10-27 | 35.067 | 17,338 | +17,338 | 0.01% | 607,993 |
| 2016-07-26 | 2016-07-22 | 26.566 | 0 | -527,065 | ||
| 2016-07-25 | 2016-07-21 | 27.178 | 527,065 | +193,406 | 0.16% | 14,324,832 |
| 2016-07-22 | 2016-07-20 | 26.216 | 333,659 | +333,659 | 0.10% | 8,747,259 |
| 2016-05-19 | 2016-05-17 | 26.642 | 0 | -676 | ||
| 2016-05-18 | 2016-05-16 | 26.346 | 676 | +676 | 0.00% | 17,810 |
| 2016-05-09 | 2016-05-05 | 27.530 | 0 | -316 | ||
| 2016-05-06 | 2016-05-04 | 27.885 | 316 | +316 | 0.00% | 8,812 |
| 2016-04-21 | 2016-04-19 | 31.734 | 0 | -3,378 | ||
| 2016-04-07 | 2016-04-05 | 28.477 | 3,378 | +3,378 | 0.00% | 96,196 |
| 2016-02-29 | 2016-02-25 | 21.343 | 0 | -1,351 | ||
| 2015-10-06 | 2015-10-02 | 23.889 | 1,351 | -2,703 | 0.00% | 32,274 |
| 2015-10-02 | 2015-09-29 | 21.077 | 4,054 | +1,351 | 0.00% | 85,445 |
| 2015-09-29 | 2015-09-24 | 22.468 | 2,703 | +676 | 0.00% | 60,731 |
| 2015-09-23 | 2015-09-21 | 23.475 | 2,027 | +676 | 0.00% | 47,583 |
| 2015-09-21 | 2015-09-17 | 25.644 | 1,351 | +19 | 0.00% | 34,645 |
| 2015-08-25 | 2015-08-21 | 29.008 | 1,332 | -2,664 | 0.00% | 38,638 |
| 2015-08-20 | 2015-08-18 | 32.371 | 3,996 | +1,998 | 0.00% | 129,353 |
| 2015-07-16 | 2015-07-14 | 149.655 | 1,998 | +1,008 | 0.00% | 299,011 |
| 2015-07-15 | 2015-07-13 | 153.897 | 990 | +660 | 0.00% | 152,358 |
| 2015-05-21 | 2015-05-19 | 175.709 | 330 | +330 | 0.00% | 57,984 |
| 2015-04-27 | 2015-04-23 | 207.518 | 0 | -495 | ||
| 2015-04-22 | 2015-04-20 | 195.703 | 495 | +165 | 0.00% | 96,873 |
| 2015-04-16 | 2015-04-14 | 206.003 | 330 | +330 | 0.00% | 67,981 |
| 2014-10-17 | 2014-10-15 | 168.135 | 0 | -4,291 | ||
| 2014-10-13 | 2014-10-09 | 173.285 | 4,291 | +4,291 | 0.01% | 743,567 |
| 2013-10-22 | 2013-10-18 | 204.683 | 0 | -6,537 | ||
| 2013-10-21 | 2013-10-17 | 189.386 | 6,537 | -16,342 | 0.01% | 1,238,013 |
| 2013-10-16 | 2013-10-11 | 185.102 | 22,879 | +22,879 | 0.03% | 4,234,954 |
| 2013-07-02 | 2013-06-27 | 150.365 | 0 | -22,532 | ||
| 2013-06-06 | 2013-06-04 | 176.461 | 22,532 | +3,219 | 0.03% | 3,976,020 |
| 2013-05-27 | 2013-05-23 | 184.228 | 19,313 | +3,219 | 0.02% | 3,557,991 |
| 2013-05-24 | 2013-05-22 | 192.305 | 16,094 | +8,047 | 0.02% | 3,094,960 |
| 2013-05-23 | 2013-05-21 | 190.131 | 8,047 | +8,047 | 0.01% | 1,529,980 |
| 2013-04-24 | 2013-04-22 | 177.704 | 0 | -1,609 | ||
| 2013-04-15 | 2013-04-11 | 168.073 | 1,609 | +1,609 | 0.00% | 270,429 |
| 2013-03-15 | 2013-03-13 | 155.025 | 0 | -17,221 | ||
| 2013-03-12 | 2013-03-08 | 176.772 | 17,221 | +161 | 0.02% | 3,044,185 |
| 2013-03-11 | 2013-03-07 | 171.801 | 17,060 | +17,060 | 0.02% | 2,930,924 |
| 2012-12-11 | 2012-12-07 | 204.421 | 0 | -322 | ||
| 2012-11-22 | 2012-11-20 | 178.325 | 322 | -161 | 0.00% | 57,421 |
| 2012-11-21 | 2012-11-19 | 175.529 | 483 | +161 | 0.00% | 84,781 |
| 2012-11-09 | 2012-11-07 | 191.063 | 322 | +322 | 0.00% | 61,522 |
| 2012-11-06 | 2012-11-02 | 187.334 | 0 | -46,995 | ||
| 2012-11-05 | 2012-11-01 | 177.704 | 46,995 | +46,995 | 0.06% | 8,351,185 |
| 2012-10-15 | 2012-10-11 | 159.374 | 0 | -1,931 | ||
| 2012-09-17 | 2012-09-13 | 145.196 | 1,931 | +9 | 0.00% | 280,374 |
| 2012-08-17 | 2012-08-15 | 138.327 | 1,922 | +321 | 0.00% | 265,864 |
| 2012-08-02 | 2012-07-31 | 177.364 | 1,601 | +273 | 0.00% | 283,959 |
| 2012-07-09 | 2012-07-05 | 218.410 | 1,328 | +1,328 | 0.00% | 290,048 |
| 2011-12-14 | 2011-12-12 | 284.686 | 0 | -27 | ||
| 2011-10-17 | 2011-10-13 | 281.673 | 27 | -92,147 | 0.00% | 7,605 |
| 2011-09-01 | 2011-08-30 | 278.661 | 92,174 | -37,444 | 0.17% | 25,685,273 |
| 2011-08-31 | 2011-08-29 | 263.598 | 129,618 | -1,460 | 0.24% | 34,167,042 |
| 2011-08-17 | 2011-08-15 | 275.272 | 131,078 | -1,063 | 0.24% | 36,082,051 |
| 2011-07-14 | 2011-07-12 | 332.510 | 132,141 | +90,289 | 0.25% | 43,938,206 |
| 2011-07-07 | 2011-07-05 | 366.778 | 41,852 | -12,481 | 0.08% | 15,350,383 |
| 2011-07-06 | 2011-07-04 | 358.870 | 54,333 | -73,824 | 0.10% | 19,498,474 |
| 2011-06-02 | 2011-05-31 | 332.133 | 128,157 | +125,608 | 0.24% | 42,565,226 |
| 2011-05-20 | 2011-05-18 | 364.142 | 2,549 | +398 | 0.00% | 928,197 |
| 2011-05-11 | 2011-05-06 | 368.661 | 2,151 | +398 | 0.00% | 792,989 |
| 2011-05-09 | 2011-05-05 | 369.414 | 1,753 | +399 | 0.00% | 647,582 |
| 2011-04-14 | 2011-04-12 | 401.518 | 1,354 | +13 | 0.00% | 543,655 |
| 2011-04-12 | 2011-04-08 | 412.164 | 1,341 | -7,890 | 0.00% | 552,712 |
| 2011-04-06 | 2011-04-01 | 373.761 | 9,231 | -6,575 | 0.02% | 3,450,189 |
| 2011-04-01 | 2011-03-30 | 364.636 | 15,806 | -5,786 | 0.03% | 5,763,432 |
| 2011-03-21 | 2011-03-17 | 347.526 | 21,592 | +6,575 | 0.04% | 7,503,773 |
| 2011-03-17 | 2011-03-15 | 373.381 | 15,017 | +394 | 0.03% | 5,607,061 |
| 2011-03-03 | 2011-03-01 | 411.023 | 14,623 | -1,709 | 0.03% | 6,010,392 |
| 2011-02-22 | 2011-02-18 | 423.951 | 16,332 | +920 | 0.03% | 6,923,965 |
| 2011-02-21 | 2011-02-17 | 429.274 | 15,412 | +2,893 | 0.03% | 6,615,970 |
| 2011-02-18 | 2011-02-16 | 418.247 | 12,519 | +10,783 | 0.02% | 5,236,040 |
| 2011-02-17 | 2011-02-15 | 414.445 | 1,736 | -1,315 | 0.00% | 719,477 |
| 2011-02-16 | 2011-02-14 | 399.236 | 3,051 | +789 | 0.01% | 1,218,070 |
| 2011-01-27 | 2011-01-25 | 393.913 | 2,262 | -39,713 | 0.00% | 891,031 |
| 2011-01-26 | 2011-01-24 | 398.096 | 41,975 | +39,056 | 0.08% | 16,710,060 |
| 2011-01-21 | 2011-01-19 | 417.107 | 2,919 | -1,315 | 0.01% | 1,217,535 |
| 2011-01-20 | 2011-01-18 | 389.350 | 4,234 | -7,890 | 0.01% | 1,648,509 |
| 2011-01-18 | 2011-01-14 | 380.225 | 12,124 | +657 | 0.02% | 4,609,847 |
| 2011-01-17 | 2011-01-13 | 370.339 | 11,467 | +658 | 0.02% | 4,246,679 |
| 2011-01-14 | 2011-01-12 | 367.678 | 10,809 | -658 | 0.02% | 3,974,226 |
| 2010-12-29 | 2010-12-24 | 392.772 | 11,467 | +658 | 0.02% | 4,503,921 |
| 2010-12-15 | 2010-12-13 | 417.867 | 10,809 | +1,315 | 0.02% | 4,516,727 |
| 2010-12-09 | 2010-12-07 | 428.514 | 9,494 | +657 | 0.02% | 4,068,307 |
| 2010-12-07 | 2010-12-03 | 436.878 | 8,837 | -526 | 0.02% | 3,860,695 |
| 2010-12-02 | 2010-11-30 | 409.883 | 9,363 | +7,443 | 0.02% | 3,837,730 |
| 2010-11-29 | 2010-11-25 | 396.575 | 1,920 | +1,315 | 0.01% | 761,423 |
| 2010-11-26 | 2010-11-24 | 378.324 | 605 | -4,208 | 0.00% | 228,886 |
| 2010-11-25 | 2010-11-23 | 365.776 | 4,813 | +3,945 | 0.02% | 1,760,482 |
| 2010-11-24 | 2010-11-22 | 368.438 | 868 | -8,153 | 0.00% | 319,804 |
| 2010-11-23 | 2010-11-19 | 363.875 | 9,021 | +5,918 | 0.03% | 3,282,519 |
| 2010-11-22 | 2010-11-18 | 354.370 | 3,103 | -4,340 | 0.01% | 1,099,609 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 7,443 | +2,275 | 0.03% | 11,829,460 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 5,168 | +460 | 0.04% | 8,323,751 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 4,708 | -65 | 0.04% | 7,611,501 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 4,773 | +1,117 | 0.04% | 6,605,922 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 3,656 | +1,710 | 0.03% | 5,009,929 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 1,946 | +66 | 0.01% | 2,742,135 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 1,880 | +1,315 | 0.01% | 2,471,858 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 565 | -66 | 0.00% | 743,731 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 631 | -33 | 0.00% | 821,973 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 664 | -33 | 0.00% | 859,406 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 697 | -66 | 0.01% | 868,725 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 763 | -131 | 0.01% | 920,814 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 894 | -2,959 | 0.01% | 1,060,554 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 3,853 | -329 | 0.03% | 4,354,000 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 4,182 | -131 | 0.03% | 4,700,338 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 4,313 | -3,025 | 0.03% | 4,690,143 |
| 2010-09-02 | 2010-08-31 | 984.022 | 7,338 | +3,288 | 0.06% | 7,220,755 |
| 2010-08-13 | 2010-08-11 | 944.479 | 4,050 | -658 | 0.03% | 3,825,139 |
| 2010-08-05 | 2010-08-03 | 990.106 | 4,708 | -2,104 | 0.04% | 4,661,418 |
| 2010-07-27 | 2010-07-23 | 911.019 | 6,812 | +1,973 | 0.05% | 6,205,861 |
| 2010-07-19 | 2010-07-15 | 841.058 | 4,839 | +1,972 | 0.04% | 4,069,878 |
| 2010-07-16 | 2010-07-14 | 847.141 | 2,867 | +1,841 | 0.02% | 2,428,754 |
| 2010-05-13 | 2010-05-11 | 924.053 | 1,026 | +10 | 0.01% | 948,078 |
| 2010-05-10 | 2010-05-06 | 886.446 | 1,016 | +130 | 0.01% | 900,629 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 886 | -2,736 | 0.01% | 889,430 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 3,622 | -131 | 0.03% | 3,827,830 |
| 2010-03-05 | 2010-03-03 | 986.219 | 3,753 | -651 | 0.03% | 3,701,280 |
| 2010-03-02 | 2010-02-26 | 903.331 | 4,404 | +2,736 | 0.03% | 3,978,268 |
| 2010-02-11 | 2010-02-09 | 796.650 | 1,668 | +1,017 | 0.01% | 1,328,812 |
| 2010-01-26 | 2010-01-22 | 944.007 | 651 | +651 | 0.00% | 614,549 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 0 | -65 | ||
| 2009-12-08 | 2009-12-04 | 1057.595 | 65 | -1,955 | 0.00% | 68,744 |
| 2009-12-03 | 2009-12-01 | 980.847 | 2,020 | +1,955 | 0.02% | 1,981,310 |
| 2009-12-02 | 2009-11-30 | 995.429 | 65 | +65 | 0.00% | 64,703 |
| 2009-11-24 | 2009-11-20 | 960.892 | 0 | -7,753 | ||
| 2009-11-18 | 2009-11-16 | 997.731 | 7,753 | -130 | 0.06% | 7,735,411 |
| 2009-11-17 | 2009-11-13 | 977.777 | 7,883 | +782 | 0.06% | 7,707,814 |
| 2009-11-16 | 2009-11-12 | 953.985 | 7,101 | +6,775 | 0.05% | 6,774,245 |
| 2009-11-05 | 2009-11-03 | 767.486 | 326 | -4,756 | 0.00% | 250,200 |
| 2009-11-04 | 2009-11-02 | 768.253 | 5,082 | +4,887 | 0.04% | 3,904,262 |
| 2009-10-30 | 2009-10-28 | 795.883 | 195 | -391 | 0.00% | 155,197 |
| 2009-10-29 | 2009-10-27 | 840.397 | 586 | -1,173 | 0.00% | 492,472 |
| 2009-10-28 | 2009-10-23 | 829.652 | 1,759 | -1,564 | 0.01% | 1,459,358 |
| 2009-10-23 | 2009-10-21 | 776.695 | 3,323 | -1,693 | 0.03% | 2,580,959 |
| 2009-10-22 | 2009-10-20 | 755.206 | 5,016 | -847 | 0.04% | 3,788,113 |
| 2009-10-15 | 2009-10-13 | 705.319 | 5,863 | -652 | 0.04% | 4,135,287 |
| 2009-10-14 | 2009-10-12 | 649.293 | 6,515 | +5,864 | 0.05% | 4,230,143 |
| 2009-10-13 | 2009-10-09 | 656.200 | 651 | +651 | 0.00% | 427,186 |
| 2009-10-08 | 2009-10-06 | 660.038 | 0 | -261 | ||
| 2009-10-07 | 2009-10-05 | 621.663 | 261 | +261 | 0.00% | 162,254 |
| 2009-10-05 | 2009-09-30 | 627.036 | 0 | -651 | ||
| 2009-09-23 | 2009-09-21 | 588.661 | 651 | +325 | 0.00% | 383,219 |
| 2009-09-11 | 2009-09-09 | 598.639 | 326 | -391 | 0.00% | 195,156 |
| 2009-09-08 | 2009-09-04 | 520.355 | 717 | +391 | 0.01% | 373,095 |
| 2009-09-03 | 2009-09-01 | 536.472 | 326 | -4,391 | 0.00% | 174,890 |
| 2009-09-02 | 2009-08-31 | 529.565 | 4,717 | +4,391 | 0.04% | 2,497,958 |
| 2009-07-20 | 2009-07-16 | 460.491 | 326 | -325 | 0.00% | 150,120 |
| 2009-07-16 | 2009-07-14 | 422.885 | 651 | -326 | 0.00% | 275,298 |
| 2009-07-10 | 2009-07-08 | 374.533 | 977 | -652 | 0.01% | 365,919 |
| 2009-07-09 | 2009-07-07 | 381.440 | 1,629 | +652 | 0.01% | 621,366 |
| 2009-07-06 | 2009-07-02 | 389.883 | 977 | -8,404 | 0.01% | 380,915 |
| 2009-07-03 | 2009-06-30 | 394.488 | 9,381 | +1,889 | 0.07% | 3,700,688 |
| 2009-07-02 | 2009-06-29 | 392.953 | 7,492 | +977 | 0.06% | 2,944,001 |
| 2009-06-30 | 2009-06-26 | 401.395 | 6,515 | -1,759 | 0.05% | 2,615,088 |
| 2009-06-29 | 2009-06-25 | 407.535 | 8,274 | -4,560 | 0.06% | 3,371,943 |
| 2009-06-25 | 2009-06-23 | 372.231 | 12,834 | +521 | 0.10% | 4,777,207 |
| 2009-06-24 | 2009-06-22 | 390.650 | 12,313 | +11,205 | 0.09% | 4,810,076 |
| 2009-06-19 | 2009-06-17 | 395.255 | 1,108 | +782 | 0.01% | 437,943 |
| 2009-06-18 | 2009-06-16 | 403.697 | 326 | -391 | 0.00% | 131,605 |
| 2009-06-17 | 2009-06-15 | 419.815 | 717 | +391 | 0.01% | 301,007 |
| 2009-05-27 | 2009-05-25 | 445.142 | 326 | -977 | 0.00% | 145,116 |
| 2009-05-22 | 2009-05-20 | 423.652 | 1,303 | +652 | 0.01% | 552,019 |
| 2009-05-21 | 2009-05-19 | 416.745 | 651 | -326 | 0.00% | 271,301 |
| 2009-05-20 | 2009-05-18 | 394.488 | 977 | +326 | 0.01% | 385,414 |
| 2009-05-15 | 2009-05-13 | 376.809 | 651 | +3 | 0.00% | 245,303 |
| 2009-05-14 | 2009-05-12 | 378.354 | 648 | +518 | 0.00% | 245,173 |
| 2009-05-11 | 2009-05-07 | 406.151 | 130 | -2,007 | 0.00% | 52,800 |
| 2009-05-07 | 2009-05-05 | 362.911 | 2,137 | -18,714 | 0.02% | 775,540 |
| 2009-05-06 | 2009-05-04 | 365.999 | 20,851 | +18,067 | 0.16% | 7,631,449 |
| 2009-04-14 | 2009-04-08 | 280.754 | 2,784 | +323 | 0.02% | 781,619 |
| 2009-04-07 | 2009-04-03 | 293.108 | 2,461 | -323 | 0.02% | 721,339 |
| 2009-03-27 | 2009-03-25 | 256.354 | 2,784 | +647 | 0.02% | 713,689 |
| 2009-03-11 | 2009-03-09 | 207.554 | 2,137 | +648 | 0.02% | 443,543 |
| 2009-02-09 | 2009-02-05 | 254.810 | 1,489 | -2,267 | 0.01% | 379,411 |
| 2009-02-04 | 2009-02-02 | 233.498 | 3,756 | +2,267 | 0.03% | 877,019 |
| 2009-01-19 | 2009-01-15 | 215.584 | 1,489 | +1,489 | 0.01% | 321,005 |
| 2008-10-02 | 2008-09-29 | 741.264 | 0 | -40 | ||
| 2008-09-30 | 2008-09-26 | 790.682 | 40 | +40 | 0.00% | 31,627 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 0 | -800 | ||
| 2007-09-20 | 2007-09-18 | 1438.825 | 800 | -80 | 0.02% | 1,151,060 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 880 | +80 | 0.02% | 1,293,668 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 800 | +800 | 0.02% | 1,105,058 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy