History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 264,800 +0 0.01% 3,881,968
2025-10-13 2025-10-09 14.490 264,800 +0 0.01% 3,836,952
2025-10-10 2025-10-08 14.380 264,800 +0 0.01% 3,807,824
2025-10-09 2025-10-06 14.160 264,800 -17,000 0.01% 3,749,568
2025-10-03 2025-09-30 13.950 281,800 +20,000 0.01% 3,931,110
2025-09-30 2025-09-26 13.800 261,800 +6,000 0.01% 3,612,840
2025-09-25 2025-09-23 14.953 255,800 +6,891 0.01% 3,824,929
2025-09-15 2025-09-11 15.354 248,909 +1,946 0.01% 3,821,652
2025-09-05 2025-09-03 15.991 246,963 +1,946 0.01% 3,949,130
2025-09-01 2025-08-28 16.710 245,017 +2,919 0.01% 4,094,272
2025-08-27 2025-08-25 17.686 242,098 -2,919 0.01% 4,281,855
2025-08-19 2025-08-15 16.998 245,017 -973 0.01% 4,164,776
2025-07-29 2025-07-25 17.738 245,990 +4,865 0.01% 4,363,331
2025-07-25 2025-07-23 18.334 241,125 +3,893 0.01% 4,420,760
2025-07-24 2025-07-22 18.231 237,232 -11,677 0.01% 4,325,007
2025-07-04 2025-07-02 16.196 248,909 -1,946 0.01% 4,031,408
2025-06-26 2025-06-24 17.887 250,855 +4,603 0.01% 4,487,115
2025-06-25 2025-06-23 17.488 246,252 +2,855 0.01% 4,306,435
2025-06-24 2025-06-20 17.278 243,397 -5,709 0.01% 4,205,347
2025-06-20 2025-06-18 17.341 249,106 -1,903 0.01% 4,319,694
2025-06-16 2025-06-12 17.215 251,009 -952 0.01% 4,321,038
2025-06-10 2025-06-06 16.605 251,961 +3,806 0.01% 4,183,842
2025-05-30 2025-05-28 16.206 248,155 +1,903 0.01% 4,021,539
2025-05-02 2025-04-29 15.848 246,252 -1,903 0.01% 3,902,707
2025-04-29 2025-04-25 15.701 248,155 -951 0.01% 3,896,355
2025-04-28 2025-04-24 16.038 249,106 -19,031 0.01% 3,995,062
2025-04-22 2025-04-16 15.638 268,137 -45,672 0.01% 4,193,190
2025-04-17 2025-04-15 16.038 313,809 +2,854 0.02% 5,032,743
2025-04-15 2025-04-11 16.101 310,955 +3,806 0.02% 5,006,580
2025-04-11 2025-04-09 15.722 307,149 +41,867 0.02% 4,829,093
2025-04-10 2025-04-08 15.239 265,282 +19,030 0.01% 4,042,599
2025-04-09 2025-04-07 14.293 246,252 -9,515 0.01% 3,519,683
2025-04-08 2025-04-03 16.479 255,767 +1,903 0.01% 4,214,785
2025-04-07 2025-04-02 16.899 253,864 +9,515 0.01% 4,290,145
2025-04-02 2025-03-31 17.215 244,349 -4,757 0.01% 4,206,388
2025-04-01 2025-03-28 17.614 249,106 -15,225 0.01% 4,387,762
2025-03-31 2025-03-27 16.395 264,331 -5,709 0.01% 4,333,687
2025-03-28 2025-03-26 16.584 270,040 +1,903 0.01% 4,478,370
2025-03-27 2025-03-25 16.668 268,137 -19,030 0.01% 4,469,354
2025-03-26 2025-03-24 17.404 287,167 +19,030 0.02% 4,997,810
2025-03-24 2025-03-20 17.740 268,137 +9,516 0.01% 4,756,791
2025-03-21 2025-03-19 18.097 258,621 -29,497 0.01% 4,680,387
2025-03-20 2025-03-18 17.152 288,118 -4,758 0.02% 4,941,689
2025-03-17 2025-03-13 16.584 292,876 +4,758 0.02% 4,857,084
2025-03-14 2025-03-12 16.899 288,118 -13,322 0.02% 4,869,017
2025-03-13 2025-03-11 16.836 301,440 +19,031 0.02% 5,075,143
2025-03-12 2025-03-10 17.236 282,409 +13,321 0.02% 4,867,514
2025-03-11 2025-03-07 17.089 269,088 +9,515 0.01% 4,598,326
2025-03-10 2025-03-06 17.068 259,573 -40,915 0.01% 4,430,272
2025-03-07 2025-03-05 16.752 300,488 +9,515 0.02% 5,033,850
2025-03-06 2025-03-04 16.437 290,973 -19,030 0.02% 4,782,713
2025-03-05 2025-03-03 16.521 310,003 -12,370 0.02% 5,121,572
2025-03-04 2025-02-28 16.059 322,373 +43,770 0.02% 5,176,865
2025-03-03 2025-02-27 16.752 278,603 +5,709 0.02% 4,667,227
2025-02-25 2025-02-21 15.386 272,894 -2,855 0.01% 4,198,749
2025-02-17 2025-02-13 14.419 275,749 -2,854 0.01% 3,976,060
2025-02-10 2025-02-06 13.641 278,603 +2,854 0.02% 3,800,540
2025-01-24 2025-01-22 14.125 275,749 -1,903 0.01% 3,894,916
2025-01-10 2025-01-08 14.020 277,652 -2,854 0.02% 3,892,615
2025-01-07 2025-01-03 12.380 280,506 -12,370 0.02% 3,472,740
2024-12-20 2024-12-18 11.813 292,876 -7,612 0.02% 3,459,672
2024-12-19 2024-12-17 11.455 300,488 +28,545 0.02% 3,442,219
2024-12-09 2024-12-05 11.729 271,943 +5,709 0.01% 3,189,532
2024-11-15 2024-11-13 11.750 266,234 +4,758 0.01% 3,128,169
2024-10-28 2024-10-24 12.401 261,476 +9,515 0.01% 3,242,640
2024-10-25 2024-10-23 12.654 251,961 +4,758 0.01% 3,188,193
2024-10-24 2024-10-22 12.548 247,203 +3,806 0.01% 3,102,008
2024-10-17 2024-10-15 12.654 243,397 +1,903 0.01% 3,079,829
2024-10-14 2024-10-09 13.494 241,494 +2,854 0.01% 3,258,789
2024-10-10 2024-10-08 14.167 238,640 +1,903 0.01% 3,380,788
2024-10-08 2024-10-04 15.975 236,737 -9,515 0.01% 3,781,765
2024-10-04 2024-10-02 16.437 246,252 -1,903 0.01% 4,047,635
2024-10-03 2024-09-30 15.092 248,155 -9,515 0.01% 3,745,091
2024-10-02 2024-09-27 14.398 257,670 +19,030 0.01% 3,709,960
2024-09-30 2024-09-26 13.284 238,640 -2,854 0.01% 3,170,116
2024-09-27 2024-09-25 12.506 241,494 -1,903 0.01% 3,020,217
2024-09-20 2024-09-17 11.996 243,397 +8,405 0.01% 2,919,738
2024-09-11 2024-09-09 12.083 234,992 +1,837 0.01% 2,839,378
2024-08-29 2024-08-27 13.128 233,155 +18,373 0.01% 3,060,830
2024-08-20 2024-08-16 13.041 214,782 +27,560 0.01% 2,800,927
2024-08-01 2024-07-30 13.171 187,222 +2,756 0.01% 2,465,979
2024-07-30 2024-07-26 14.325 184,466 -4,593 0.01% 2,642,526
2024-07-29 2024-07-25 12.692 189,059 +4,593 0.01% 2,399,623
2024-07-23 2024-07-19 13.193 184,466 -5,512 0.01% 2,433,695
2024-07-18 2024-07-16 13.215 189,978 +1,837 0.01% 2,510,551
2024-07-17 2024-07-15 13.759 188,141 -1,837 0.01% 2,588,676
2024-07-05 2024-07-03 14.173 189,978 +11,024 0.01% 2,692,535
2024-07-04 2024-07-02 14.478 178,954 -2,756 0.01% 2,590,837
2024-07-02 2024-06-27 16.176 181,710 +2,756 0.01% 2,939,306
2024-06-04 2024-05-31 15.218 178,954 +1,837 0.01% 2,723,301
2024-05-31 2024-05-29 16.143 177,117 +3,939 0.01% 2,859,195
2024-05-22 2024-05-20 16.878 173,178 +2,695 0.01% 2,922,856
2024-05-21 2024-05-17 17.457 170,483 +898 0.01% 2,976,066
2024-05-13 2024-05-09 18.525 169,585 -1,796 0.01% 3,141,639
2024-05-10 2024-05-08 18.036 171,381 +1,796 0.01% 3,090,958
2024-05-09 2024-05-07 18.258 169,585 +1,797 0.01% 3,096,326
2024-05-03 2024-04-30 17.924 167,788 -23,354 0.01% 3,007,476
2024-05-02 2024-04-29 18.370 191,142 +8,982 0.01% 3,511,200
2024-04-30 2024-04-26 18.258 182,160 +5,390 0.01% 3,325,924
2024-04-24 2024-04-22 18.637 176,770 -13,474 0.01% 3,294,424
2024-04-23 2024-04-19 19.082 190,244 -8,982 0.01% 3,630,256
2024-04-22 2024-04-18 19.149 199,226 +29,641 0.01% 3,814,959
2024-04-18 2024-04-16 18.592 169,585 +2,695 0.01% 3,152,967
2024-04-17 2024-04-15 18.770 166,890 -1,796 0.01% 3,132,588
2024-04-16 2024-04-12 18.659 168,686 -23,354 0.01% 3,147,520
2024-04-15 2024-04-11 18.815 192,040 -9,881 0.01% 3,613,215
2024-04-12 2024-04-10 18.615 201,921 +10,779 0.01% 3,758,662
2024-04-11 2024-04-09 18.080 191,142 +17,964 0.01% 3,455,872
2024-04-10 2024-04-08 18.258 173,178 -9,880 0.01% 3,161,928
2024-04-09 2024-04-05 17.835 183,058 +8,982 0.01% 3,264,876
2024-04-08 2024-04-03 18.147 174,076 +4,491 0.01% 3,158,944
2024-04-05 2024-04-02 18.080 169,585 -5,389 0.01% 3,066,118
2024-04-03 2024-03-28 16.611 174,974 -14,372 0.01% 2,906,416
2024-04-02 2024-03-27 16.343 189,346 +5,390 0.01% 3,094,551
2024-03-28 2024-03-26 16.945 183,956 +8,982 0.01% 3,117,052
2024-03-27 2024-03-25 17.011 174,974 -18,863 0.01% 2,976,544
2024-03-25 2024-03-21 16.878 193,837 +8,084 0.01% 3,271,533
2024-03-22 2024-03-20 16.544 185,753 -898 0.01% 3,073,053
2024-03-20 2024-03-18 17.412 186,651 -14,371 0.01% 3,249,994
2024-03-19 2024-03-15 17.279 201,022 +26,048 0.01% 3,473,368
2024-03-18 2024-03-14 17.501 174,974 -26,947 0.01% 3,062,256
2024-03-15 2024-03-13 16.611 201,921 -4,491 0.01% 3,354,021
2024-03-14 2024-03-12 16.366 206,412 +31,438 0.01% 3,378,063
2024-03-13 2024-03-11 16.655 174,974 -8,982 0.01% 2,914,208
2024-03-12 2024-03-08 16.611 183,956 -17,965 0.01% 3,055,612
2024-03-11 2024-03-07 16.499 201,921 +17,965 0.01% 3,331,541
2024-03-06 2024-03-04 16.789 183,956 -8,982 0.01% 3,088,380
2024-03-05 2024-03-01 16.633 192,938 +5,389 0.01% 3,209,104
2024-03-04 2024-02-29 17.145 187,549 -6,288 0.01% 3,215,518
2024-03-01 2024-02-28 16.766 193,837 +4,491 0.01% 3,249,953
2024-02-29 2024-02-27 17.301 189,346 +11,677 0.01% 3,275,839
2024-02-28 2024-02-26 17.546 177,669 -11,677 0.01% 3,117,334
2024-02-26 2024-02-22 17.145 189,346 +17,965 0.01% 3,246,327
2024-02-23 2024-02-21 16.188 171,381 +898 0.01% 2,774,230
2024-01-29 2024-01-25 15.698 170,483 -17,964 0.01% 2,676,182
2024-01-26 2024-01-24 14.785 188,447 +17,964 0.01% 2,786,139
2024-01-18 2024-01-16 15.987 170,483 -4,491 0.01% 2,725,530
2024-01-16 2024-01-12 15.520 174,974 -8,982 0.01% 2,715,512
2024-01-10 2024-01-08 14.762 183,956 -17,965 0.01% 2,715,645
2024-01-09 2024-01-05 15.163 201,921 +26,947 0.01% 3,061,781
2023-11-23 2023-11-21 16.054 174,974 -4,491 0.01% 2,809,016
2023-11-21 2023-11-17 15.720 179,465 -4,491 0.01% 2,821,174
2023-11-20 2023-11-16 15.119 183,956 -1,797 0.01% 2,781,181
2023-11-17 2023-11-15 15.186 185,753 -2,694 0.01% 2,820,757
2023-11-14 2023-11-10 14.406 188,447 -2,695 0.01% 2,714,807
2023-11-13 2023-11-09 13.983 191,142 +4,491 0.01% 2,672,768
2023-11-10 2023-11-08 13.916 186,651 -4,491 0.01% 2,597,501
2023-11-09 2023-11-07 13.582 191,142 -898 0.01% 2,596,160
2023-11-07 2023-11-03 13.471 192,040 +4,491 0.01% 2,586,977
2023-11-06 2023-11-02 13.805 187,549 -3,593 0.01% 2,589,118
2023-10-13 2023-10-11 11.779 191,142 -4,491 0.01% 2,251,424
2023-10-11 2023-10-09 11.556 195,633 +4,491 0.01% 2,260,762
2023-09-28 2023-09-26 12.374 191,142 +4,379 0.01% 2,365,192
2023-07-28 2023-07-26 13.031 186,763 +1,159 0.01% 2,433,748
2023-07-11 2023-07-07 13.286 185,604 -2,592 0.01% 2,465,901
2023-07-10 2023-07-06 13.679 188,196 +3,456 0.01% 2,574,390
2023-07-05 2023-07-03 14.050 184,740 +4,320 0.01% 2,595,530
2023-06-15 2023-06-13 13.309 180,420 -3,456 0.01% 2,401,203
2023-06-01 2023-05-30 12.499 183,876 +3,456 0.01% 2,298,239
2023-05-30 2023-05-25 12.753 180,420 +2,592 0.01% 2,300,979
2023-05-16 2023-05-12 13.864 177,828 -43,203 0.01% 2,465,491
2023-05-12 2023-05-10 14.860 221,031 +2,592 0.01% 3,284,465
2023-05-09 2023-05-05 15.369 218,439 +30,243 0.01% 3,357,181
2023-05-08 2023-05-04 15.739 188,196 -48,389 0.01% 2,962,073
2023-05-05 2023-05-03 14.189 236,585 +55,301 0.01% 3,356,790
2023-04-24 2023-04-20 13.795 181,284 -8,641 0.01% 2,500,818
2023-04-21 2023-04-19 13.749 189,925 -17,281 0.01% 2,611,229
2023-04-18 2023-04-14 13.911 207,206 +25,922 0.01% 2,882,393
2023-04-17 2023-04-13 13.795 181,284 +3,456 0.01% 2,500,818
2023-03-31 2023-03-29 14.443 177,828 -1,728 0.01% 2,568,391
2023-03-29 2023-03-27 13.749 179,556 -46,660 0.01% 2,468,669
2023-03-28 2023-03-24 13.448 226,216 +3,456 0.01% 3,042,117
2023-03-27 2023-03-23 13.610 222,760 +1,729 0.01% 3,031,733
2023-03-24 2023-03-22 13.702 221,031 -3,457 0.01% 3,028,666
2023-03-22 2023-03-20 13.240 224,488 +8,641 0.01% 2,972,115
2023-03-21 2023-03-17 13.679 215,847 -12,961 0.01% 2,952,636
2023-03-20 2023-03-16 13.332 228,808 +47,524 0.01% 3,050,494
2023-03-17 2023-03-15 13.540 181,284 -50,116 0.01% 2,454,662
2023-03-16 2023-03-14 12.915 231,400 +50,116 0.01% 2,988,643
2023-03-09 2023-03-07 13.309 181,284 -13,825 0.01% 2,412,702
2023-03-08 2023-03-06 13.540 195,109 -8,641 0.01% 2,641,859
2023-03-06 2023-03-02 14.119 203,750 +2,592 0.01% 2,876,762
2023-03-03 2023-03-01 13.841 201,158 -2,592 0.01% 2,784,293
2023-03-02 2023-02-28 13.471 203,750 -1,728 0.01% 2,744,714
2023-03-01 2023-02-27 13.633 205,478 +8,641 0.01% 2,801,283
2023-02-27 2023-02-23 14.675 196,837 +8,641 0.01% 2,888,500
2023-02-24 2023-02-22 14.559 188,196 +2,592 0.01% 2,739,917
2023-02-22 2023-02-20 14.929 185,604 -22,466 0.01% 2,770,917
2023-02-21 2023-02-17 14.096 208,070 +30,242 0.01% 2,932,940
2023-02-20 2023-02-16 13.633 177,828 -3,456 0.01% 2,424,331
2023-02-17 2023-02-15 13.818 181,284 -8,641 0.01% 2,505,014
2023-02-16 2023-02-14 14.003 189,925 -11,233 0.01% 2,659,585
2023-02-15 2023-02-13 13.980 201,158 +23,330 0.01% 2,812,229
2023-02-08 2023-02-06 13.679 177,828 +2,593 0.01% 2,432,563
2023-02-07 2023-02-03 13.841 175,235 -6,049 0.01% 2,425,484
2023-01-26 2023-01-19 13.425 181,284 -1,728 0.01% 2,433,682
2023-01-18 2023-01-16 13.448 183,012 -2,592 0.01% 2,461,116
2023-01-11 2023-01-09 13.193 185,604 -4,321 0.01% 2,448,717
2023-01-10 2023-01-06 12.800 189,925 -2,592 0.01% 2,430,993
2022-12-29 2022-12-23 12.105 192,517 +2,592 0.01% 2,330,490
2022-12-20 2022-12-16 12.753 189,925 -2,592 0.01% 2,422,201
2022-12-12 2022-12-08 12.036 192,517 -17,281 0.01% 2,317,122
2022-12-09 2022-12-07 11.689 209,798 +17,281 0.01% 2,452,275
2022-12-08 2022-12-06 12.221 192,517 +2,592 0.01% 2,352,770
2022-12-06 2022-12-02 11.666 189,925 -3,456 0.01% 2,215,589
2022-12-05 2022-12-01 11.735 193,381 -8,641 0.01% 2,269,333
2022-12-02 2022-11-30 11.943 202,022 -34,563 0.01% 2,412,819
2022-12-01 2022-11-29 11.376 236,585 +20,738 0.01% 2,691,455
2022-11-30 2022-11-28 11.156 215,847 -5,184 0.01% 2,408,072
2022-11-29 2022-11-25 11.237 221,031 +27,650 0.01% 2,483,813
2022-11-08 2022-11-04 9.652 193,381 -2,592 0.01% 1,866,493
2022-10-26 2022-10-24 8.252 195,973 -8,641 0.01% 1,617,083
2022-10-21 2022-10-19 9.004 204,614 +11,233 0.01% 1,842,304
2022-09-22 2022-09-20 10.721 193,381 +2,377 0.01% 2,073,257
2022-09-13 2022-09-08 11.764 191,004 +2,561 0.01% 2,246,956
2022-09-09 2022-09-07 12.139 188,443 -3,414 0.01% 2,287,484
2022-09-07 2022-09-05 12.022 191,857 +3,414 0.01% 2,306,446
2022-08-08 2022-08-04 12.233 188,443 +4,267 0.01% 2,305,148
2022-07-28 2022-07-26 13.900 184,176 +3,466 0.01% 2,560,091
2022-07-19 2022-07-15 13.733 180,710 -8,374 0.01% 2,481,701
2022-07-14 2022-07-12 14.402 189,084 +4,187 0.01% 2,723,150
2022-07-12 2022-07-08 15.381 184,897 +8,374 0.01% 2,843,905
2022-06-23 2022-06-21 14.975 176,523 -10,049 0.01% 2,643,433
2022-06-22 2022-06-20 15.047 186,572 +3,350 0.01% 2,807,284
2022-06-17 2022-06-15 15.381 183,222 -31,821 0.01% 2,818,142
2022-06-16 2022-06-14 15.429 215,043 +33,496 0.01% 3,317,854
2022-06-15 2022-06-13 15.262 181,547 -3,350 0.01% 2,770,699
2022-06-14 2022-06-10 14.903 184,897 +10,049 0.01% 2,755,585
2022-06-09 2022-06-07 14.665 174,848 -20,098 0.01% 2,564,062
2022-06-08 2022-06-06 14.760 194,946 -8,374 0.01% 2,877,413
2022-06-07 2022-06-02 14.473 203,320 +25,122 0.01% 2,942,742
2022-06-06 2022-06-01 14.378 178,198 -2,512 0.01% 2,562,116
2022-06-02 2022-05-31 14.569 180,710 -1,675 0.01% 2,632,761
2022-04-26 2022-04-22 12.921 182,385 +1,675 0.01% 2,356,600
2022-04-12 2022-04-08 14.569 180,710 -4,187 0.01% 2,632,761
2022-04-11 2022-04-07 14.091 184,897 +2,512 0.01% 2,605,441
2022-04-04 2022-03-31 14.784 182,385 -2,512 0.01% 2,696,368
2022-03-22 2022-03-18 14.282 184,897 -837 0.01% 2,640,769
2022-03-17 2022-03-15 12.109 185,734 +1,674 0.01% 2,249,048
2022-03-09 2022-03-07 13.876 184,060 +3,350 0.01% 2,554,083
2022-02-28 2022-02-24 16.217 180,710 -11,723 0.01% 2,930,565
2022-02-25 2022-02-23 16.838 192,433 +11,723 0.01% 3,240,172
2022-02-24 2022-02-22 16.695 180,710 +3,350 0.01% 3,016,885
2022-02-07 2022-01-31 16.766 177,360 -10,049 0.01% 2,973,666
2022-01-26 2022-01-24 17.865 187,409 +5,024 0.01% 3,348,046
2022-01-25 2022-01-21 18.343 182,385 -837 0.01% 3,345,413
2022-01-24 2022-01-20 18.868 183,222 -5,024 0.01% 3,457,038
2022-01-19 2022-01-17 18.414 188,246 +837 0.01% 3,466,407
2022-01-18 2022-01-14 18.605 187,409 +5,024 0.01% 3,486,802
2022-01-17 2022-01-13 18.175 182,385 +838 0.01% 3,314,921
2022-01-14 2022-01-12 18.510 181,547 -4,187 0.01% 3,360,394
2022-01-12 2022-01-10 18.772 185,734 +5,024 0.01% 3,486,690
2022-01-11 2022-01-07 18.343 180,710 -4,187 0.01% 3,314,689
2022-01-10 2022-01-06 18.223 184,897 -8,374 0.01% 3,369,410
2022-01-07 2022-01-05 17.937 193,271 -12,561 0.01% 3,466,618
2022-01-06 2022-01-04 17.889 205,832 -837 0.01% 3,682,088
2022-01-05 2022-01-03 18.653 206,669 +837 0.01% 3,855,012
2021-12-30 2021-12-28 18.558 205,832 +11,724 0.01% 3,819,736
2021-12-29 2021-12-24 18.629 194,108 +5,024 0.01% 3,616,075
2021-12-28 2021-12-22 18.008 189,084 +4,187 0.01% 3,405,066
2021-12-23 2021-12-21 17.889 184,897 +8,374 0.01% 3,307,586
2021-12-22 2021-12-20 17.817 176,523 -837 0.01% 3,145,137
2021-12-20 2021-12-16 19.393 177,360 -4,187 0.01% 3,439,625
2021-12-14 2021-12-10 18.510 181,547 +2,512 0.01% 3,360,394
2021-12-10 2021-12-08 19.083 179,035 +2,512 0.01% 3,416,521
2021-12-08 2021-12-06 19.011 176,523 -837 0.01% 3,355,937
2021-12-07 2021-12-03 19.346 177,360 -838 0.01% 3,431,153
2021-12-03 2021-12-01 18.008 178,198 -5,862 0.01% 3,209,028
2021-12-02 2021-11-30 16.551 184,060 +5,025 0.01% 3,046,436
2021-11-11 2021-11-09 16.336 179,035 +837 0.01% 2,924,782
2021-11-05 2021-11-03 16.169 178,198 -4,187 0.01% 2,881,316
2021-11-02 2021-10-29 16.695 182,385 +1,675 0.01% 3,044,849
2021-11-01 2021-10-28 16.575 180,710 +837 0.01% 2,995,305
2021-10-29 2021-10-27 17.817 179,873 +3,350 0.01% 3,204,824
2021-10-28 2021-10-26 18.223 176,523 +1,675 0.01% 3,216,809
2021-10-22 2021-10-20 18.056 174,848 +1,675 0.01% 3,157,053
2021-10-19 2021-10-15 17.769 173,173 -12,561 0.01% 3,077,177
2021-10-18 2021-10-12 17.363 185,734 +837 0.01% 3,224,967
2021-10-12 2021-10-08 18.892 184,897 +1,675 0.01% 3,493,058
2021-10-11 2021-10-07 18.892 183,222 +5,024 0.01% 3,461,414
2021-09-30 2021-09-28 19.871 178,198 -3,349 0.01% 3,540,997
2021-09-29 2021-09-27 19.417 181,547 +3,349 0.01% 3,525,162
2021-09-27 2021-09-23 20.206 178,198 +8,374 0.01% 3,600,581
2021-09-24 2021-09-21 20.253 169,824 -4,187 0.01% 3,439,492
2021-09-21 2021-09-17 21.338 174,011 +4,706 0.01% 3,713,089
2021-09-20 2021-09-16 21.121 169,305 -9,920 0.01% 3,575,807
2021-09-17 2021-09-15 21.798 179,225 -8,267 0.01% 3,906,731
2021-09-16 2021-09-14 21.870 187,492 +4,960 0.01% 4,100,542
2021-09-15 2021-09-13 22.475 182,532 +1,653 0.01% 4,102,464
2021-09-14 2021-09-10 23.491 180,879 -5,786 0.01% 4,249,105
2021-09-13 2021-09-09 23.709 186,665 -49,601 0.01% 4,425,670
2021-09-10 2021-09-08 23.540 236,266 -16,534 0.01% 5,561,657
2021-09-09 2021-09-07 24.193 252,800 +46,294 0.02% 6,115,996
2021-09-08 2021-09-06 24.858 206,506 +19,841 0.01% 5,133,394
2021-09-07 2021-09-03 23.830 186,665 -4,961 0.01% 4,448,250
2021-09-06 2021-09-02 23.903 191,626 +1,654 0.01% 4,580,380
2021-09-03 2021-09-01 23.685 189,972 -11,574 0.01% 4,499,481
2021-09-02 2021-08-31 23.733 201,546 +8,267 0.01% 4,783,362
2021-09-01 2021-08-30 23.588 193,279 -16,534 0.01% 4,559,103
2021-08-31 2021-08-27 23.999 209,813 -23,147 0.01% 5,035,402
2021-08-30 2021-08-26 23.104 232,960 -16,533 0.01% 5,382,386
2021-08-27 2021-08-25 23.201 249,493 -28,934 0.02% 5,788,514
2021-08-26 2021-08-24 23.322 278,427 -24,801 0.02% 6,493,495
2021-08-25 2021-08-23 22.354 303,228 -4,133 0.02% 6,778,465
2021-08-24 2021-08-20 22.258 307,361 -6,614 0.02% 6,841,112
2021-08-23 2021-08-19 23.322 313,975 -9,920 0.02% 7,322,548
2021-08-20 2021-08-18 23.467 323,895 -4,133 0.02% 7,600,919
2021-08-19 2021-08-17 23.225 328,028 +24,800 0.02% 7,618,549
2021-08-18 2021-08-16 23.637 303,228 +69,442 0.02% 7,167,273
2021-08-17 2021-08-13 23.225 233,786 +4,133 0.01% 5,429,750
2021-08-16 2021-08-12 23.298 229,653 +33,894 0.01% 5,350,428
2021-08-12 2021-08-10 23.903 195,759 +8,267 0.01% 4,679,170
2021-08-11 2021-08-09 23.927 187,492 +6,613 0.01% 4,486,102
2021-08-06 2021-08-04 22.983 180,879 +4,134 0.01% 4,157,209
2021-08-05 2021-08-03 23.249 176,745 +826 0.01% 4,109,232
2021-08-04 2021-08-02 23.346 175,919 -10,746 0.01% 4,107,052
2021-08-03 2021-07-30 20.564 186,665 +2,480 0.01% 3,838,592
2021-08-02 2021-07-29 20.516 184,185 -23,148 0.01% 3,778,681
2021-07-30 2021-07-28 20.545 207,333 +12,401 0.01% 4,259,714
2021-07-29 2021-07-27 21.111 194,932 -2,425 0.01% 4,115,247
2021-07-28 2021-07-26 21.283 197,357 +7,315 0.01% 4,200,434
2021-07-27 2021-07-23 22.194 190,042 +813 0.01% 4,217,758
2021-07-23 2021-07-21 21.062 189,229 +1,626 0.01% 3,985,538
2021-07-22 2021-07-20 21.111 187,603 -4,064 0.01% 3,960,523
2021-07-16 2021-07-14 20.471 191,667 -1,626 0.01% 3,923,703
2021-07-15 2021-07-13 21.111 193,293 -14,631 0.01% 4,080,646
2021-07-12 2021-07-08 19.783 207,924 -4,877 0.01% 4,113,260
2021-07-09 2021-07-07 20.422 212,801 -2,439 0.01% 4,345,875
2021-07-08 2021-07-06 20.250 215,240 -2,438 0.01% 4,358,613
2021-07-07 2021-07-05 20.447 217,678 -1,626 0.01% 4,450,830
2021-07-06 2021-07-02 20.594 219,304 +10,567 0.01% 4,516,453
2021-07-02 2021-06-29 21.406 208,737 -5,690 0.01% 4,468,319
2021-06-30 2021-06-28 21.111 214,427 +6,503 0.01% 4,526,810
2021-06-29 2021-06-25 21.111 207,924 -16,257 0.01% 4,389,524
2021-06-21 2021-06-17 19.733 224,181 +1,626 0.01% 4,423,832
2021-06-18 2021-06-16 20.053 222,555 +17,882 0.01% 4,462,934
2021-06-09 2021-06-07 21.431 204,673 -8,128 0.01% 4,386,359
2021-06-08 2021-06-04 20.939 212,801 +15,444 0.01% 4,455,831
2021-06-07 2021-06-03 21.480 197,357 +16,256 0.01% 4,239,282
2021-06-02 2021-05-31 21.480 181,101 +2,439 0.01% 3,890,098
2021-05-31 2021-05-27 22.563 178,662 -4,877 0.01% 4,031,132
2021-05-28 2021-05-26 21.456 183,539 -2,439 0.01% 3,937,951
2021-05-14 2021-05-12 20.718 185,978 +2,439 0.01% 3,853,001
2021-05-10 2021-05-06 21.480 183,539 -8,128 0.01% 3,942,467
2021-05-07 2021-05-05 21.529 191,667 -19,509 0.01% 4,126,491
2021-05-05 2021-05-03 21.406 211,176 +16,257 0.01% 4,520,529
2021-04-30 2021-04-28 22.637 194,919 +8,129 0.01% 4,412,325
2021-04-27 2021-04-23 23.892 186,790 +1,625 0.01% 4,462,707
2021-04-26 2021-04-22 23.695 185,165 +2,439 0.01% 4,387,435
2021-04-22 2021-04-20 24.384 182,726 +3,251 0.01% 4,455,531
2021-04-21 2021-04-19 24.728 179,475 -3,251 0.01% 4,438,084
2021-04-16 2021-04-14 24.015 182,726 -17,070 0.01% 4,388,091
2021-04-15 2021-04-13 23.252 199,796 -1,625 0.01% 4,645,624
2021-04-14 2021-04-12 23.326 201,421 +6,502 0.01% 4,698,276
2021-04-13 2021-04-09 24.482 194,919 +5,690 0.01% 4,772,025
2021-04-12 2021-04-08 24.088 189,229 -48,770 0.01% 4,558,226
2021-04-08 2021-04-01 23.498 237,999 -1,626 0.02% 5,592,474
2021-04-07 2021-03-31 23.621 239,625 +813 0.02% 5,660,162
2021-04-01 2021-03-30 25.589 238,812 +4,877 0.02% 6,111,038
2021-03-31 2021-03-29 25.589 233,935 +813 0.01% 5,986,239
2021-03-30 2021-03-26 25.097 233,122 -13,006 0.01% 5,850,715
2021-03-29 2021-03-25 24.261 246,128 -8,128 0.02% 5,971,225
2021-03-26 2021-03-24 24.359 254,256 +8,128 0.02% 6,193,439
2021-03-25 2021-03-23 25.405 246,128 -8,128 0.02% 6,252,829
2021-03-24 2021-03-22 26.204 254,256 -13,005 0.02% 6,662,639
2021-03-23 2021-03-19 25.835 267,261 +5,689 0.02% 6,904,788
2021-03-22 2021-03-18 26.697 261,572 -24,385 0.02% 6,983,071
2021-03-19 2021-03-17 26.574 285,957 -11,379 0.02% 7,598,887
2021-03-17 2021-03-15 26.758 297,336 +8,128 0.02% 7,956,137
2021-03-16 2021-03-12 27.250 289,208 -8,941 0.02% 7,880,967
2021-03-15 2021-03-11 27.250 298,149 -28,450 0.02% 8,124,611
2021-03-12 2021-03-10 26.327 326,599 -12,192 0.02% 8,598,528
2021-03-09 2021-03-05 27.127 338,791 -4,064 0.02% 9,190,432
2021-03-08 2021-03-04 27.681 342,855 +52,021 0.02% 9,490,487
2021-03-05 2021-03-03 29.711 290,834 -8,128 0.02% 8,640,877
2021-03-04 2021-03-02 29.157 298,962 -7,316 0.02% 8,716,855
2021-03-03 2021-03-01 29.034 306,278 +20,321 0.02% 8,892,488
2021-03-02 2021-02-26 27.927 285,957 +30,075 0.02% 7,985,867
2021-03-01 2021-02-25 29.465 255,882 +8,129 0.02% 7,539,469
2021-02-26 2021-02-24 28.665 247,753 -17,883 0.02% 7,101,831
2021-02-25 2021-02-23 30.264 265,636 -15,444 0.02% 8,039,287
2021-02-24 2021-02-22 29.219 281,080 +58,525 0.02% 8,212,758
2021-02-22 2021-02-18 30.080 222,555 -6,503 0.01% 6,694,401
2021-02-19 2021-02-17 31.618 229,058 +26,824 0.01% 7,242,259
2021-02-18 2021-02-16 31.987 202,234 -10,567 0.01% 6,468,789
2021-02-17 2021-02-11 30.572 212,801 +17,069 0.01% 6,505,723
2021-02-16 2021-02-09 30.572 195,732 -25,198 0.01% 5,983,892
2021-02-10 2021-02-08 30.326 220,930 +6,503 0.01% 6,699,881
2021-02-09 2021-02-05 28.973 214,427 +37,391 0.01% 6,212,492
2021-02-08 2021-02-04 29.957 177,036 +61,775 0.01% 5,303,420
2021-02-05 2021-02-03 30.080 115,261 +37,391 0.01% 3,467,023
2021-02-04 2021-02-02 29.588 77,870 +9,754 0.00% 2,303,991
2021-02-03 2021-02-01 26.697 68,116 +22,760 0.00% 1,818,463
2021-02-02 2021-01-29 28.173 45,356 +8,128 0.00% 1,277,808
2021-02-01 2021-01-28 24.913 37,228 -8,128 0.00% 927,449
2021-01-29 2021-01-27 26.204 45,356 +8,128 0.00% 1,188,529
2021-01-28 2021-01-26 24.974 37,228 +8,128 0.00% 929,739
2021-01-26 2021-01-22 26.143 29,100 -8,128 0.00% 760,760
2021-01-25 2021-01-21 26.512 37,228 -4,064 0.00% 986,989
2021-01-22 2021-01-20 27.004 41,292 +4,064 0.00% 1,115,054
2021-01-21 2021-01-19 26.143 37,228 +4,064 0.00% 973,249
2021-01-20 2021-01-18 25.097 33,164 +4,064 0.00% 832,324
2021-01-19 2021-01-15 25.528 29,100 +8,129 0.00% 742,859
2021-01-18 2021-01-14 25.712 20,971 -8,129 0.00% 539,214
2021-01-15 2021-01-13 24.433 29,100 -11,379 0.00% 710,997
2021-01-14 2021-01-12 22.341 40,479 -18,696 0.00% 904,360
2021-01-12 2021-01-08 21.357 59,175 -2,438 0.00% 1,263,815
2021-01-08 2021-01-06 19.758 61,613 +3,251 0.00% 1,217,344
2020-12-29 2020-12-24 18.651 58,362 +1,626 0.00% 1,088,491
2020-12-21 2020-12-17 19.069 56,736 -8,129 0.00% 1,081,897
2020-12-18 2020-12-16 19.020 64,865 +1,626 0.00% 1,233,717
2020-12-17 2020-12-15 19.315 63,239 +6,503 0.00% 1,221,462
2020-12-16 2020-12-14 18.478 56,736 +1,626 0.00% 1,048,393
2020-12-15 2020-12-11 18.971 55,110 +1,625 0.00% 1,045,467
2020-12-11 2020-12-09 19.069 53,485 +16,257 0.00% 1,019,904
2020-12-10 2020-12-08 19.389 37,228 +4,064 0.00% 721,808
2020-12-07 2020-12-03 19.955 33,164 +2,439 0.00% 661,779
2020-12-03 2020-12-01 20.422 30,725 -2,439 0.00% 627,474
2020-12-02 2020-11-30 19.463 33,164 +8,941 0.00% 645,459
2020-11-30 2020-11-26 21.406 24,223 -2,438 0.00% 518,529
2020-11-27 2020-11-25 21.529 26,661 -24,385 0.00% 573,997
2020-11-26 2020-11-24 21.997 51,046 +28,449 0.00% 1,122,858
2020-11-25 2020-11-23 21.776 22,597 -8,128 0.00% 492,062
2020-11-24 2020-11-20 21.234 30,725 -2,439 0.00% 652,421
2020-11-20 2020-11-18 21.456 33,164 -10,567 0.00% 711,556
2020-11-19 2020-11-17 21.185 43,731 -7,315 0.00% 926,442
2020-11-18 2020-11-16 20.914 51,046 +4,064 0.00% 1,067,594
2020-11-16 2020-11-12 21.406 46,982 -8,128 0.00% 1,005,718
2020-11-13 2020-11-11 21.529 55,110 +15,443 0.00% 1,186,490
2020-11-09 2020-11-05 19.438 39,667 -2,438 0.00% 771,049
2020-11-05 2020-11-03 18.651 42,105 -6,503 0.00% 785,287
2020-11-04 2020-11-02 18.774 48,608 +6,503 0.00% 912,552
2020-11-03 2020-10-30 18.011 42,105 -3,251 0.00% 758,351
2020-11-02 2020-10-29 18.257 45,356 +11,379 0.00% 828,064
2020-10-28 2020-10-23 18.528 33,977 +2,439 0.00% 629,514
2020-10-07 2020-10-05 19.807 31,538 -18,695 0.00% 624,677
2020-09-29 2020-09-25 18.380 50,233 -16,257 0.00% 923,284
2020-09-24 2020-09-22 19.709 66,490 +3,251 0.00% 1,310,432
2020-09-23 2020-09-21 19.930 63,239 +32,514 0.00% 1,260,363
2020-09-22 2020-09-18 20.791 30,725 -8,129 0.00% 638,814
2020-09-21 2020-09-17 19.979 38,854 -27,636 0.00% 776,278
2020-09-18 2020-09-16 19.401 66,490 +30,888 0.00% 1,289,974
2020-09-17 2020-09-15 19.600 35,602 -2,833 0.00% 697,800
2020-09-09 2020-09-07 18.729 38,435 +3,216 0.00% 719,867
2020-09-08 2020-09-04 19.898 35,219 -6,432 0.00% 700,805
2020-09-07 2020-09-03 19.774 41,651 -804 0.00% 823,612
2020-09-01 2020-08-28 19.550 42,455 +10,453 0.00% 830,007
2020-08-27 2020-08-25 20.769 32,002 -2,413 0.00% 664,651
2020-08-24 2020-08-20 20.197 34,415 +2,413 0.00% 695,079
2020-08-20 2020-08-18 21.142 32,002 +1,608 0.00% 676,591
2020-08-12 2020-08-10 21.018 30,394 +9,649 0.00% 638,814
2020-08-10 2020-08-06 21.291 20,745 +2,412 0.00% 441,690
2020-08-05 2020-08-03 21.515 18,333 -2,412 0.00% 394,439
2020-08-04 2020-07-31 20.794 20,745 +2,412 0.00% 431,370
2020-07-30 2020-07-28 21.341 18,333 +8,041 0.00% 391,247
2020-07-28 2020-07-24 21.018 10,292 -8,041 0.00% 216,315
2020-07-23 2020-07-21 22.776 18,333 +154 0.00% 417,552
2020-07-17 2020-07-15 22.124 18,179 -798 0.00% 402,188
2020-07-16 2020-07-14 21.622 18,977 -2,392 0.00% 410,323
2020-07-14 2020-07-10 20.794 21,369 +2,392 0.00% 444,354
2020-07-13 2020-07-09 21.447 18,977 -2,392 0.00% 406,991
2020-07-09 2020-07-07 20.393 21,369 -2,391 0.00% 435,778
2020-07-08 2020-07-06 20.769 23,760 +2,391 0.00% 493,478
2020-07-07 2020-07-03 20.192 21,369 -1,594 0.00% 431,490
2020-07-06 2020-07-02 20.017 22,963 -2,392 0.00% 459,645
2020-07-03 2020-06-30 18.110 25,355 -39,867 0.00% 459,189
2020-07-02 2020-06-29 17.985 65,222 -22,325 0.00% 1,173,016
2020-06-30 2020-06-26 17.860 87,547 +13,555 0.01% 1,563,551
2020-06-29 2020-06-24 17.910 73,992 -7,974 0.00% 1,325,176
2020-06-26 2020-06-23 17.508 81,966 +2,392 0.01% 1,435,093
2020-06-24 2020-06-22 17.659 79,574 +14,352 0.01% 1,405,189
2020-06-23 2020-06-19 18.436 65,222 -8,770 0.00% 1,202,464
2020-06-16 2020-06-12 17.533 73,992 +2,392 0.00% 1,297,337
2020-06-15 2020-06-11 17.809 71,600 -22,326 0.00% 1,275,152
2020-06-12 2020-06-10 18.336 93,926 +23,920 0.01% 1,722,241
2020-06-11 2020-06-09 18.537 70,006 -3,986 0.00% 1,297,688
2020-06-09 2020-06-05 18.060 73,992 +42,258 0.00% 1,336,312
2020-06-08 2020-06-04 18.386 31,734 -14,352 0.00% 583,471
2020-06-05 2020-06-03 18.487 46,086 -7,973 0.00% 851,976
2020-06-04 2020-06-02 17.559 54,059 +30,299 0.00% 949,198
2020-05-25 2020-05-21 17.885 23,760 -2,392 0.00% 424,939
2020-05-20 2020-05-18 18.010 26,152 +6,378 0.00% 470,999
2020-05-19 2020-05-15 17.985 19,774 -9,568 0.00% 355,635
2020-05-18 2020-05-14 18.537 29,342 -31,893 0.00% 543,907
2020-05-15 2020-05-13 18.537 61,235 -77,341 0.00% 1,135,102
2020-05-14 2020-05-12 18.562 138,576 +2,392 0.01% 2,572,234
2020-05-13 2020-05-11 18.888 136,184 +9,568 0.01% 2,572,242
2020-05-12 2020-05-08 18.737 126,616 +57,408 0.01% 2,372,466
2020-05-11 2020-05-07 18.963 69,208 +31,096 0.00% 1,312,408
2020-05-08 2020-05-06 18.512 38,112 +16,743 0.00% 705,519
2020-05-07 2020-05-05 17.734 21,369 -19,933 0.00% 378,961
2020-05-06 2020-05-04 17.308 41,302 +21,528 0.00% 714,843
2020-05-04 2020-04-28 16.756 19,774 +2,392 0.00% 331,331
2020-04-17 2020-04-15 17.609 17,382 -23,920 0.00% 306,075
2020-04-16 2020-04-14 17.408 41,302 +23,920 0.00% 718,987
2020-04-14 2020-04-08 17.107 17,382 -12,757 0.00% 297,355
2020-04-09 2020-04-07 16.831 30,139 -16,744 0.00% 507,273
2020-04-08 2020-04-06 16.304 46,883 -3,987 0.00% 764,398
2020-04-07 2020-04-03 16.430 50,870 +14,352 0.00% 835,783
2020-04-06 2020-04-02 16.254 36,518 +19,136 0.00% 593,571
2020-04-03 2020-04-01 15.978 17,382 -11,960 0.00% 277,735
2020-04-02 2020-03-31 15.652 29,342 +11,960 0.00% 459,267
2020-03-31 2020-03-27 16.154 17,382 -7,973 0.00% 280,787
2020-03-26 2020-03-24 15.577 25,355 +7,973 0.00% 394,953
2020-03-16 2020-03-12 17.684 17,382 -19,933 0.00% 307,383
2020-03-13 2020-03-11 18.186 37,315 +19,933 0.00% 678,597
2020-03-11 2020-03-09 17.809 17,382 -7,973 0.00% 309,563
2020-03-10 2020-03-06 18.462 25,355 -1,595 0.00% 468,093
2020-03-09 2020-03-05 19.339 26,950 +3,987 0.00% 521,199
2020-03-06 2020-03-04 18.963 22,963 +10,365 0.00% 435,453
2020-03-04 2020-03-02 19.816 12,598 -2,392 0.00% 249,643
2020-03-02 2020-02-27 20.067 14,990 -1,595 0.00% 300,803
2020-02-27 2020-02-25 18.813 16,585 -3,189 0.00% 312,009
2020-02-26 2020-02-24 19.314 19,774 -23,920 0.00% 381,923
2020-02-24 2020-02-20 19.565 43,694 +7,974 0.00% 854,884
2020-02-19 2020-02-17 19.891 35,720 -7,974 0.00% 710,518
2020-02-14 2020-02-12 19.289 43,694 +15,947 0.00% 842,828
2020-02-07 2020-02-05 18.436 27,747 -2,392 0.00% 511,557
2020-02-04 2020-01-31 17.308 30,139 +2,392 0.00% 521,637
2020-01-31 2020-01-29 18.186 27,747 -17,541 0.00% 504,597
2020-01-22 2020-01-20 19.916 45,288 +39,866 0.00% 901,975
2020-01-21 2020-01-17 19.841 5,422 -23,920 0.00% 107,579
2020-01-16 2020-01-14 19.590 29,342 +7,973 0.00% 574,819
2020-01-15 2020-01-13 19.615 21,369 +15,947 0.00% 419,162
2020-01-10 2020-01-08 19.967 5,422 -15,947 0.00% 108,259
2020-01-08 2020-01-06 20.870 21,369 -7,973 0.00% 445,962
2020-01-06 2020-01-02 21.697 29,342 -3,986 0.00% 636,644
2020-01-03 2019-12-31 20.619 33,328 -25,515 0.00% 687,182
2020-01-02 2019-12-27 19.942 58,843 +29,501 0.00% 1,173,418
2019-12-16 2019-12-12 18.211 29,342 +7,973 0.00% 534,339
2019-12-09 2019-12-05 17.709 21,369 -6,378 0.00% 378,425
2019-12-06 2019-12-04 17.283 27,747 -797 0.00% 479,541
2019-12-03 2019-11-29 16.781 28,544 +3,189 0.00% 478,996
2019-11-27 2019-11-25 17.659 25,355 -6,379 0.00% 447,741
2019-11-21 2019-11-19 17.207 31,734 -33,488 0.00% 546,059
2019-11-20 2019-11-18 16.982 65,222 -1,594 0.00% 1,107,576
2019-11-19 2019-11-15 16.430 66,816 -35,083 0.00% 1,097,773
2019-11-18 2019-11-14 16.580 101,899 +6,379 0.01% 1,689,515
2019-11-15 2019-11-13 16.806 95,520 -7,974 0.01% 1,605,313
2019-11-14 2019-11-12 16.906 103,494 -7,973 0.01% 1,749,709
2019-11-13 2019-11-11 16.957 111,467 -16,744 0.01% 1,890,096
2019-11-11 2019-11-07 17.383 128,211 +41,461 0.01% 2,228,688
2019-11-07 2019-11-05 17.383 86,750 -11,960 0.01% 1,507,973
2019-11-06 2019-11-04 17.157 98,710 +36,678 0.01% 1,693,589
2019-11-05 2019-11-01 16.505 62,032 +31,893 0.00% 1,023,841
2019-11-04 2019-10-31 15.527 30,139 -79,733 0.00% 467,962
2019-10-22 2019-10-18 15.301 109,872 -3,987 0.01% 1,681,154
2019-10-21 2019-10-17 15.301 113,859 -3,987 0.01% 1,742,160
2019-10-16 2019-10-14 15.602 117,846 +15,947 0.01% 1,838,637
2019-10-15 2019-10-11 14.850 101,899 -15,947 0.01% 1,513,151
2019-10-02 2019-09-27 14.222 117,846 +23,920 0.01% 1,676,056
2019-09-30 2019-09-26 14.298 93,926 +12,758 0.01% 1,342,924
2019-09-27 2019-09-25 15.036 81,168 +15,946 0.01% 1,220,462
2019-09-26 2019-09-24 15.214 65,222 +919 0.00% 992,309
2019-09-25 2019-09-23 15.087 64,303 +15,722 0.00% 970,147
2019-09-17 2019-09-13 16.232 48,581 +18,866 0.00% 788,568
2019-09-16 2019-09-12 16.334 29,715 +7,861 0.00% 485,358
2019-09-10 2019-09-06 16.334 21,854 -8,647 0.00% 356,959
2019-09-09 2019-09-05 15.545 30,501 +3,931 0.00% 474,141
2019-09-04 2019-09-02 15.265 26,570 +2,358 0.00% 405,597
2019-08-23 2019-08-21 14.629 24,212 -7,861 0.00% 354,201
2019-08-22 2019-08-20 14.858 32,073 +7,861 0.00% 476,545
2019-08-05 2019-08-01 15.062 24,212 -57,385 0.00% 364,674
2019-07-30 2019-07-26 15.418 81,597 +6,289 0.01% 1,258,052
2019-07-26 2019-07-24 15.927 75,308 +7,861 0.00% 1,199,409
2019-07-25 2019-07-23 15.978 67,447 +39,305 0.00% 1,077,641
2019-07-24 2019-07-22 16.028 28,142 -47,166 0.00% 451,074
2019-07-08 2019-07-04 17.112 75,308 +1,859 0.00% 1,288,706
2019-07-03 2019-06-28 17.217 73,449 +15,334 0.00% 1,264,558
2019-06-27 2019-06-25 16.747 58,115 +11,500 0.00% 973,267
2019-06-26 2019-06-24 17.112 46,615 +25,301 0.00% 797,698
2019-06-18 2019-06-14 16.956 21,314 -3,834 0.00% 361,399
2019-06-17 2019-06-13 16.826 25,148 +3,834 0.00% 423,128
2019-06-13 2019-06-11 17.243 21,314 -2,300 0.00% 367,515
2019-06-04 2019-05-31 15.547 23,614 -2,300 0.00% 367,134
2019-06-03 2019-05-30 15.521 25,914 -23,001 0.00% 402,217
2019-05-29 2019-05-27 14.947 48,915 +25,301 0.00% 731,148
2019-05-15 2019-05-10 16.617 23,614 -38,335 0.00% 392,390
2019-05-14 2019-05-09 15.834 61,949 -38,334 0.00% 980,916
2019-05-09 2019-05-07 16.617 100,283 -46,002 0.01% 1,666,386
2019-05-08 2019-05-06 16.591 146,285 -15,334 0.01% 2,426,978
2019-05-03 2019-04-30 16.721 161,619 +7,667 0.01% 2,702,460
2019-05-02 2019-04-29 17.217 153,952 -15,334 0.01% 2,650,563
2019-04-29 2019-04-25 16.826 169,286 +15,334 0.01% 2,848,326
2019-04-23 2019-04-17 18.912 153,952 -6,133 0.01% 2,911,604
2019-04-18 2019-04-16 18.182 160,085 +6,133 0.01% 2,910,666
2019-04-15 2019-04-11 18.417 153,952 -3,067 0.01% 2,835,300
2019-04-11 2019-04-09 19.173 157,019 +39,868 0.01% 3,010,568
2019-04-10 2019-04-08 19.486 117,151 -9,200 0.01% 2,282,840
2019-04-09 2019-04-04 18.104 126,351 +59,035 0.01% 2,287,426
2019-04-04 2019-04-02 17.921 67,316 -9,200 0.00% 1,206,379
2019-04-01 2019-03-28 16.121 76,516 +23,001 0.01% 1,233,530
2019-03-15 2019-03-13 14.504 53,515 +23,001 0.00% 776,174
2019-03-13 2019-03-11 14.713 30,514 -45,235 0.00% 448,939
2019-03-11 2019-03-07 15.260 75,749 +45,235 0.01% 1,155,957
2019-03-06 2019-03-04 15.913 30,514 -3,834 0.00% 485,554
2019-03-05 2019-03-01 14.739 34,348 +3,834 0.00% 506,243
2019-02-18 2019-02-14 14.347 30,514 -15,334 0.00% 437,795
2019-02-15 2019-02-13 14.478 45,848 -15,334 0.00% 663,777
2019-02-14 2019-02-12 14.400 61,182 +15,334 0.00% 880,991
2019-02-13 2019-02-11 13.956 45,848 +15,334 0.00% 639,857
2019-02-11 2019-02-04 14.608 30,514 -61,336 0.00% 445,755
2019-02-08 2019-01-31 13.695 91,850 -7,667 0.01% 1,257,904
2019-01-30 2019-01-28 13.304 99,517 +69,003 0.01% 1,323,965
2019-01-29 2019-01-25 13.304 30,514 -23,001 0.00% 405,955
2019-01-25 2019-01-23 12.587 53,515 -3,067 0.00% 673,568
2019-01-22 2019-01-18 12.326 56,582 +3,067 0.00% 697,411
2019-01-21 2019-01-17 12.300 53,515 -3,067 0.00% 658,213
2018-12-17 2018-12-13 11.465 56,582 -7,667 0.00% 648,703
2018-12-13 2018-12-11 10.761 64,249 -11,500 0.00% 691,352
2018-12-10 2018-12-06 11.100 75,749 -19,168 0.01% 840,786
2018-12-06 2018-12-04 11.621 94,917 +23,001 0.01% 1,103,064
2018-12-05 2018-12-03 11.634 71,916 +3,834 0.00% 836,699
2018-12-03 2018-11-29 11.139 68,082 -7,667 0.00% 758,349
2018-11-28 2018-11-26 11.008 75,749 -15,334 0.01% 833,870
2018-11-23 2018-11-21 10.852 91,083 +18,401 0.01% 988,416
2018-11-20 2018-11-16 10.995 72,682 -11,501 0.00% 799,159
2018-11-16 2018-11-14 10.669 84,183 +11,501 0.01% 898,166
2018-11-12 2018-11-08 10.839 72,682 -8,434 0.00% 787,783
2018-11-09 2018-11-07 10.930 81,116 +8,434 0.01% 886,604
2018-11-07 2018-11-05 10.826 72,682 +7,666 0.00% 786,835
2018-10-31 2018-10-29 10.134 65,016 +1,534 0.00% 658,901
2018-10-24 2018-10-22 11.269 63,482 +7,667 0.00% 715,391
2018-10-04 2018-10-02 12.300 55,815 -76,669 0.00% 686,502
2018-10-03 2018-09-28 12.652 132,484 +38,334 0.01% 1,676,155
2018-10-02 2018-09-27 12.326 94,150 +1,534 0.01% 1,160,462
2018-09-27 2018-09-24 12.573 92,616 -48,302 0.01% 1,164,507
2018-09-26 2018-09-21 12.847 140,918 +71,302 0.01% 1,810,429
2018-09-24 2018-09-20 12.326 69,616 -15,334 0.00% 858,064
2018-09-21 2018-09-19 12.378 84,950 +18,401 0.01% 1,051,498
2018-09-19 2018-09-17 12.040 66,549 +3,067 0.00% 801,272
2018-09-18 2018-09-14 12.254 63,482 +1,453 0.00% 777,903
2018-09-17 2018-09-13 12.174 62,029 -22,475 0.00% 755,130
2018-09-10 2018-09-06 10.679 84,504 +2,248 0.01% 902,401
2018-09-04 2018-08-31 11.106 82,256 -44,949 0.01% 913,530
2018-08-31 2018-08-29 10.892 127,205 +14,983 0.01% 1,385,564
2018-08-30 2018-08-28 11.119 112,222 -10,489 0.01% 1,247,829
2018-08-29 2018-08-27 10.866 122,711 +25,472 0.01% 1,333,337
2018-08-27 2018-08-23 10.812 97,239 +8,989 0.01% 1,051,375
2018-08-17 2018-08-15 11.119 88,250 +7,492 0.01% 981,277
2018-08-06 2018-08-02 11.867 80,758 +29,966 0.01% 958,340
2018-08-03 2018-08-01 13.482 50,792 -7,492 0.00% 684,776
2018-08-01 2018-07-30 12.855 58,284 +7,492 0.00% 749,217
2018-07-27 2018-07-25 13.268 50,792 -2,997 0.00% 673,928
2018-07-24 2018-07-20 12.708 53,789 -37,457 0.00% 683,538
2018-07-18 2018-07-16 12.681 91,246 -14,983 0.01% 1,157,096
2018-07-16 2018-07-12 12.668 106,229 -14,983 0.01% 1,345,679
2018-07-12 2018-07-10 12.561 121,212 +55,437 0.01% 1,522,535
2018-07-06 2018-07-04 12.877 65,775 +13,484 0.00% 846,972
2018-07-05 2018-07-03 13.802 52,291 +23,454 0.00% 721,695
2018-06-29 2018-06-27 14.050 28,837 -14,492 0.00% 405,158
2018-06-28 2018-06-26 14.436 43,329 +14,492 0.00% 625,514
2018-06-27 2018-06-25 14.768 28,837 +10,143 0.00% 425,854
2018-06-26 2018-06-22 15.651 18,694 -94,192 0.00% 292,578
2018-06-22 2018-06-20 15.182 112,886 -7,246 0.01% 1,713,797
2018-06-21 2018-06-19 15.568 120,132 +21,737 0.01% 1,870,228
2018-06-20 2018-06-15 16.203 98,395 +63,761 0.01% 1,594,292
2018-06-19 2018-06-14 15.789 34,634 -21,737 0.00% 546,834
2018-06-15 2018-06-13 16.617 56,371 +14,492 0.00% 936,718
2018-06-14 2018-06-12 16.396 41,879 -5,072 0.00% 686,656
2018-06-13 2018-06-11 15.458 46,951 -11,593 0.00% 725,754
2018-06-12 2018-06-08 14.823 58,544 +39,850 0.00% 867,787
2018-06-11 2018-06-07 15.347 18,694 -7,680 0.00% 286,902
2018-06-04 2018-05-31 14.519 26,374 -57,240 0.00% 382,929
2018-06-01 2018-05-30 14.160 83,614 -14,491 0.01% 1,184,004
2018-05-31 2018-05-29 14.519 98,105 -10,869 0.01% 1,424,405
2018-05-30 2018-05-28 14.823 108,974 +71,732 0.01% 1,615,303
2018-05-29 2018-05-25 14.298 37,242 -1,449 0.00% 532,500
2018-05-28 2018-05-24 14.050 38,691 -10,869 0.00% 543,606
2018-05-25 2018-05-23 13.912 49,560 -49,994 0.00% 689,475
2018-05-24 2018-05-21 13.912 99,554 -54,342 0.01% 1,384,988
2018-05-23 2018-05-18 14.298 153,896 +72,456 0.01% 2,200,462
2018-05-21 2018-05-17 13.746 81,440 +41,299 0.01% 1,119,499
2018-05-17 2018-05-15 13.498 40,141 -20,287 0.00% 541,818
2018-05-10 2018-05-08 12.711 60,428 -14,491 0.00% 768,112
2018-05-09 2018-05-07 12.352 74,919 +14,491 0.01% 925,426
2018-05-07 2018-05-03 12.849 60,428 -14,491 0.00% 776,452
2018-05-04 2018-05-02 12.394 74,919 +14,491 0.01% 928,528
2018-04-30 2018-04-26 13.167 60,428 -14,491 0.00% 795,634
2018-04-27 2018-04-25 13.332 74,919 +14,491 0.01% 998,840
2018-04-26 2018-04-24 13.677 60,428 -112,307 0.00% 826,492
2018-04-25 2018-04-23 12.808 172,735 +14,491 0.01% 2,212,356
2018-04-24 2018-04-20 13.125 158,244 -50,719 0.01% 2,076,990
2018-04-23 2018-04-19 13.070 208,963 +57,965 0.01% 2,731,153
2018-04-20 2018-04-18 13.305 150,998 -57,965 0.01% 2,008,977
2018-04-17 2018-04-13 13.705 208,963 -11,593 0.01% 2,863,818
2018-04-12 2018-04-10 13.291 220,556 -32,605 0.02% 2,931,378
2018-04-11 2018-04-09 13.456 253,161 +65,211 0.02% 3,406,655
2018-04-10 2018-04-06 13.884 187,950 +7,245 0.01% 2,609,558
2018-04-09 2018-04-04 13.291 180,705 +83,324 0.01% 2,401,724
2018-04-06 2018-04-03 12.918 97,381 +36,953 0.01% 1,257,989
2018-04-04 2018-03-29 12.145 60,428 -21,737 0.00% 733,918
2018-03-22 2018-03-20 11.952 82,165 +8,695 0.01% 982,045
2018-03-20 2018-03-16 12.256 73,470 +2,173 0.01% 900,429
2018-03-06 2018-03-02 11.869 71,297 +13,043 0.01% 846,246
2018-02-28 2018-02-26 12.628 58,254 +7,245 0.00% 735,654
2018-02-23 2018-02-21 13.098 51,009 +2,898 0.00% 668,097
2018-02-13 2018-02-09 12.007 48,111 +3,623 0.00% 577,684
2018-02-09 2018-02-07 12.684 44,488 -1,449 0.00% 564,268
2018-02-02 2018-01-31 13.498 45,937 +7,246 0.00% 620,052
2018-02-01 2018-01-30 13.774 38,691 +14,491 0.00% 532,926
2018-01-31 2018-01-29 14.133 24,200 -7,246 0.00% 342,013
2018-01-24 2018-01-22 14.216 31,446 -7,245 0.00% 447,022
2018-01-17 2018-01-15 13.525 38,691 +14,491 0.00% 523,314
2018-01-11 2018-01-09 13.525 24,200 -17,390 0.00% 327,317
2018-01-10 2018-01-08 13.567 41,590 -15,215 0.00% 564,247
2018-01-04 2018-01-02 12.049 56,805 -1,449 0.00% 684,428
2018-01-03 2017-12-29 11.814 58,254 +8,694 0.00% 688,218
2017-12-29 2017-12-27 12.063 49,560 -9,419 0.00% 597,819
2017-12-28 2017-12-22 11.428 58,979 +2,174 0.00% 673,992
2017-12-27 2017-12-21 11.579 56,805 +7,245 0.00% 657,772
2017-12-21 2017-12-19 11.400 49,560 -7,970 0.00% 564,986
2017-12-14 2017-12-12 11.027 57,530 -2,898 0.00% 634,407
2017-12-11 2017-12-07 10.710 60,428 +7,245 0.00% 647,182
2017-12-06 2017-12-04 10.876 53,183 +2,899 0.00% 578,397
2017-12-01 2017-11-29 11.883 50,284 +11,593 0.00% 597,530
2017-11-30 2017-11-28 12.145 38,691 -13,042 0.00% 469,915
2017-11-29 2017-11-27 11.800 51,733 +7,245 0.00% 610,465
2017-11-27 2017-11-23 11.717 44,488 +12,318 0.00% 521,287
2017-11-24 2017-11-22 12.325 32,170 -17,390 0.00% 396,487
2017-11-22 2017-11-20 11.980 49,560 +10,144 0.00% 593,715
2017-11-21 2017-11-17 12.601 39,416 +2,898 0.00% 496,672
2017-11-20 2017-11-16 12.670 36,518 -7,245 0.00% 462,675
2017-11-17 2017-11-15 12.587 43,763 +11,593 0.00% 550,844
2017-11-07 2017-11-03 13.222 32,170 -23,186 0.00% 425,347
2017-11-06 2017-11-02 14.105 55,356 +30,431 0.00% 780,804
2017-11-02 2017-10-31 13.387 24,925 -21,737 0.00% 333,683
2017-10-30 2017-10-26 12.697 46,662 -7,245 0.00% 592,486
2017-10-26 2017-10-24 12.214 53,907 -10,869 0.00% 658,438
2017-10-24 2017-10-20 12.076 64,776 +3,623 0.00% 782,256
2017-10-23 2017-10-19 11.911 61,153 +21,737 0.00% 728,375
2017-10-20 2017-10-18 12.766 39,416 -10,868 0.00% 503,200
2017-10-18 2017-10-16 12.725 50,284 +10,868 0.00% 639,864
2017-10-17 2017-10-13 12.973 39,416 -3,623 0.00% 511,360
2017-10-16 2017-10-12 12.697 43,039 -18,114 0.00% 546,483
2017-10-13 2017-10-11 12.408 61,153 +18,114 0.00% 758,760
2017-10-12 2017-10-10 12.270 43,039 -5,796 0.00% 528,069
2017-10-04 2017-09-29 11.814 48,835 -4,348 0.00% 576,941
2017-10-03 2017-09-28 11.593 53,183 -5,796 0.00% 616,565
2017-09-28 2017-09-26 12.193 58,979 +1,231 0.00% 719,117
2017-09-26 2017-09-22 12.404 57,748 +13,479 0.00% 716,317
2017-09-25 2017-09-21 12.912 44,269 -5,675 0.00% 571,585
2017-09-20 2017-09-18 12.841 49,944 +9,222 0.00% 641,339
2017-09-19 2017-09-15 12.982 40,722 +9,223 0.00% 528,658
2017-09-05 2017-09-01 11.967 31,499 -7,094 0.00% 376,956
2017-09-04 2017-08-31 11.361 38,593 -1,419 0.00% 438,459
2017-08-31 2017-08-29 10.670 40,012 +7,094 0.00% 426,945
2017-08-22 2017-08-18 10.727 32,918 +2,838 0.00% 353,105
2017-08-14 2017-08-10 11.277 30,080 +12,060 0.00% 339,198
2017-08-10 2017-08-08 11.277 18,020 -10,641 0.00% 203,203
2017-08-04 2017-08-02 10.558 28,661 -1,419 0.00% 302,593
2017-08-01 2017-07-28 10.304 30,080 -12,061 0.00% 309,942
2017-07-31 2017-07-27 10.177 42,141 +4,966 0.00% 428,872
2017-07-28 2017-07-26 10.135 37,175 +7,095 0.00% 376,761
2017-07-27 2017-07-25 10.515 30,080 -199,352 0.00% 316,302
2017-07-26 2017-07-24 10.515 229,432 -17,736 0.02% 2,412,563
2017-07-24 2017-07-20 11.121 247,168 -28,378 0.02% 2,748,875
2017-07-21 2017-07-19 11.150 275,546 +222,196 0.02% 3,072,249
2017-07-18 2017-07-14 11.107 53,350 +7,804 0.01% 592,579
2017-07-17 2017-07-13 11.361 45,546 +8,513 0.01% 517,453
2017-07-14 2017-07-12 10.219 37,033 -19,864 0.01% 378,454
2017-07-13 2017-07-11 9.909 56,897 +19,864 0.01% 563,807
2017-07-04 2017-06-30 9.641 37,033 -1,419 0.01% 357,051
2017-07-03 2017-06-29 9.825 38,452 -709 0.01% 377,779
2017-06-30 2017-06-28 9.444 39,161 +5,676 0.01% 369,840
2017-06-28 2017-06-26 9.190 33,485 +8,513 0.00% 307,740
2017-06-27 2017-06-23 8.697 24,972 -197,224 0.00% 217,182
2017-06-26 2017-06-22 36.855 222,196 +57,465 0.03% 8,189,042
2017-06-23 2017-06-21 36.105 164,731 +153,565 0.02% 5,947,654
2017-06-14 2017-06-12 34.894 11,166 -347 0.00% 389,627
2017-06-12 2017-06-08 35.182 11,513 -346 0.00% 405,055
2017-06-08 2017-06-06 35.355 11,859 -1,387 0.00% 419,280
2017-06-05 2017-06-01 37.259 13,246 -3,815 0.00% 493,530
2017-06-02 2017-05-31 36.451 17,061 +3,815 0.01% 621,896
2017-05-29 2017-05-25 37.720 13,246 -1,041 0.00% 499,642
2017-05-17 2017-05-15 36.394 14,287 -346 0.00% 519,956
2017-05-15 2017-05-11 36.278 14,633 -1,387 0.00% 530,860
2017-05-12 2017-05-10 34.779 16,020 +693 0.00% 557,155
2017-05-11 2017-05-09 35.413 15,327 -2,081 0.00% 542,777
2017-05-05 2017-05-02 35.875 17,408 +3,121 0.01% 624,504
2017-05-04 2017-04-28 36.394 14,287 -2,774 0.00% 519,956
2017-05-02 2017-04-27 36.278 17,061 +4,508 0.01% 618,944
2017-04-28 2017-04-26 37.432 12,553 -5,895 0.00% 469,881
2017-04-27 2017-04-25 36.855 18,448 +1,040 0.01% 679,902
2017-04-25 2017-04-21 37.259 17,408 +5,202 0.01% 648,601
2017-04-24 2017-04-20 38.412 12,206 -1,734 0.00% 468,860
2017-04-21 2017-04-19 37.259 13,940 +3,814 0.00% 519,387
2017-04-19 2017-04-13 38.412 10,126 +1,388 0.00% 388,963
2017-04-13 2017-04-11 39.335 8,738 +1,733 0.00% 343,710
2017-04-12 2017-04-10 39.393 7,005 -5,201 0.00% 275,946
2017-04-10 2017-04-06 39.162 12,206 +5,201 0.00% 478,012
2017-04-06 2017-04-03 39.681 7,005 -1,733 0.00% 277,967
2017-04-05 2017-03-31 39.566 8,738 +346 0.00% 345,726
2017-03-31 2017-03-29 39.739 8,392 +1,734 0.00% 333,488
2017-03-29 2017-03-27 39.623 6,658 -3,814 0.00% 263,813
2017-03-27 2017-03-23 40.316 10,472 +4,161 0.00% 422,185
2017-03-15 2017-03-13 41.008 6,311 -3,815 0.00% 258,800
2017-03-13 2017-03-09 40.777 10,126 +3,815 0.00% 412,908
2017-03-06 2017-03-02 40.143 6,311 -6,935 0.00% 253,340
2017-03-03 2017-03-01 39.681 13,246 +3,467 0.00% 525,617
2017-02-28 2017-02-24 39.912 9,779 +3,468 0.00% 390,298
2017-02-24 2017-02-22 42.046 6,311 -4,161 0.00% 265,352
2017-02-23 2017-02-21 40.085 10,472 +1,734 0.00% 419,769
2017-02-22 2017-02-20 40.604 8,738 +3,814 0.00% 354,798
2017-02-15 2017-02-13 42.046 4,924 -3,468 0.00% 207,034
2017-02-14 2017-02-10 41.008 8,392 +3,121 0.00% 344,137
2017-02-10 2017-02-08 41.411 5,271 -1,040 0.00% 218,280
2017-02-09 2017-02-07 41.238 6,311 -347 0.00% 260,256
2017-02-08 2017-02-06 39.970 6,658 -2,427 0.00% 266,117
2017-02-07 2017-02-03 39.854 9,085 -1,041 0.00% 362,075
2017-02-06 2017-02-02 39.104 10,126 +1,388 0.00% 395,971
2017-02-02 2017-01-27 39.797 8,738 +3,814 0.00% 347,742
2017-01-26 2017-01-24 40.316 4,924 -694 0.00% 198,514
2017-01-20 2017-01-18 38.066 5,618 -38,837 0.00% 213,856
2017-01-18 2017-01-16 37.028 44,455 -10,403 0.01% 1,646,083
2017-01-17 2017-01-13 37.605 54,858 -9,709 0.02% 2,062,926
2017-01-16 2017-01-12 36.913 64,567 +17,338 0.02% 2,383,343
2017-01-10 2017-01-06 36.797 47,229 -2,081 0.01% 1,737,903
2017-01-09 2017-01-05 37.259 49,310 -30,862 0.01% 1,837,230
2017-01-06 2017-01-04 36.048 80,172 +75,941 0.02% 2,890,006
2016-12-22 2016-12-20 34.548 4,231 -34,676 0.00% 146,173
2016-12-16 2016-12-14 35.932 38,907 +34,676 0.01% 1,398,015
2016-11-23 2016-11-21 35.932 4,231 -17,338 0.00% 152,029
2016-11-21 2016-11-17 35.932 21,569 -3,467 0.01% 775,022
2016-11-18 2016-11-16 35.067 25,036 -3,468 0.01% 877,939
2016-11-17 2016-11-15 34.836 28,504 +24,273 0.01% 992,976
2016-11-01 2016-10-28 34.144 4,231 -14,494 0.00% 144,464
2016-10-28 2016-10-26 35.182 18,725 -3,468 0.01% 658,791
2016-10-18 2016-10-14 31.895 22,193 -2,080 0.01% 707,843
2016-09-21 2016-09-19 29.978 24,273 +269 0.01% 727,656
2016-09-20 2016-09-15 30.620 24,004 +2,057 0.01% 734,992
2016-09-08 2016-09-06 30.795 21,947 -1,371 0.01% 675,847
2016-09-07 2016-09-05 28.899 23,318 -343 0.01% 673,867
2016-08-15 2016-08-11 28.957 23,661 -1,372 0.01% 685,160
2016-07-22 2016-07-20 26.216 25,033 -10,288 0.01% 656,269
2016-07-19 2016-07-15 24.758 35,321 -3,429 0.01% 874,481
2016-07-18 2016-07-14 23.796 38,750 +3,429 0.01% 922,086
2016-07-15 2016-07-13 23.592 35,321 +3,430 0.01% 833,280
2016-07-13 2016-07-11 22.658 31,891 +1,714 0.01% 722,601
2016-07-12 2016-07-08 22.483 30,177 +6,859 0.01% 678,484
2016-07-04 2016-06-29 23.534 23,318 +347 0.01% 548,759
2016-06-28 2016-06-24 24.629 22,971 -6,757 0.01% 565,752
2016-06-27 2016-06-23 24.629 29,728 -2,364 0.01% 732,171
2016-06-24 2016-06-22 24.599 32,092 +9,121 0.01% 789,444
2016-06-02 2016-05-31 26.879 22,971 +3,378 0.01% 617,432
2016-04-19 2016-04-15 31.378 19,593 -16,891 0.01% 614,795
2016-04-15 2016-04-13 31.556 36,484 +16,891 0.01% 1,151,285
2016-04-07 2016-04-05 28.477 19,593 -2,027 0.01% 557,955
2016-04-05 2016-03-31 25.724 21,620 -3,378 0.01% 556,159
2016-03-22 2016-03-18 26.079 24,998 +2,027 0.01% 651,935
2016-03-18 2016-03-16 25.162 22,971 -4,054 0.01% 577,992
2016-03-17 2016-03-15 25.902 27,025 -26,350 0.01% 699,998
2016-03-16 2016-03-14 25.961 53,375 +33,782 0.02% 1,385,673
2016-01-22 2016-01-20 20.337 19,593 +3,716 0.01% 398,457
2015-12-30 2015-12-28 25.014 15,877 -3,378 0.00% 397,144
2015-11-30 2015-11-26 24.392 19,255 -3,378 0.01% 469,671
2015-11-09 2015-11-05 25.991 22,633 -3,379 0.01% 588,247
2015-10-28 2015-10-26 27.027 26,012 -3,378 0.01% 703,020
2015-10-23 2015-10-20 24.540 29,390 -1,689 0.01% 721,236
2015-10-20 2015-10-16 25.902 31,079 +1,689 0.01% 805,005
2015-10-15 2015-10-13 26.731 29,390 -5,067 0.01% 785,616
2015-10-14 2015-10-12 26.879 34,457 +6,756 0.01% 926,161
2015-10-13 2015-10-09 26.435 27,701 -5,067 0.01% 732,268
2015-10-12 2015-10-08 25.872 32,768 +5,067 0.01% 847,783
2015-10-09 2015-10-07 26.583 27,701 +3,378 0.01% 736,368
2015-10-08 2015-10-06 24.777 24,323 -10,134 0.01% 602,651
2015-10-07 2015-10-05 24.274 34,457 +5,405 0.01% 836,401
2015-09-24 2015-09-22 23.386 29,052 +338 0.01% 679,401
2015-09-23 2015-09-21 23.475 28,714 +1,013 0.01% 674,047
2015-09-22 2015-09-18 25.644 27,701 +3,378 0.01% 710,374
2015-09-21 2015-09-17 25.644 24,323 +346 0.01% 623,747
2015-09-07 2015-09-02 23.813 23,977 +2,664 0.01% 570,955
2015-08-20 2015-08-18 32.371 21,313 +9,990 0.01% 689,917
2015-08-13 2015-08-11 34.112 11,323 -4,995 0.01% 386,254
2015-07-30 2015-07-28 32.070 16,318 +2,997 0.01% 523,325
2015-07-27 2015-07-23 33.812 13,321 +3,330 0.01% 450,411
2015-07-16 2015-07-14 149.655 9,991 +5,040 0.01% 1,495,207
2015-07-09 2015-07-07 136.326 4,951 +495 0.01% 674,949
2015-07-02 2015-06-29 152.988 4,456 +165 0.01% 681,714
2015-06-30 2015-06-26 157.532 4,291 -165 0.01% 675,970
2015-06-29 2015-06-25 157.229 4,456 -3,631 0.01% 700,612
2015-06-25 2015-06-23 150.867 8,087 -330 0.01% 1,220,063
2015-06-22 2015-06-18 145.414 8,417 +165 0.01% 1,223,951
2015-06-19 2015-06-17 147.535 8,252 +330 0.01% 1,217,457
2015-06-18 2015-06-16 145.717 7,922 -330 0.01% 1,154,371
2015-06-16 2015-06-12 153.897 8,252 +3,301 0.01% 1,269,955
2015-06-11 2015-06-09 150.867 4,951 +660 0.01% 746,943
2015-06-09 2015-06-05 166.317 4,291 +330 0.01% 713,668
2015-06-05 2015-06-03 175.709 3,961 -330 0.00% 695,982
2015-06-02 2015-05-29 175.406 4,291 +165 0.01% 752,666
2015-06-01 2015-05-28 174.497 4,126 +1,155 0.01% 719,974
2015-05-15 2015-05-13 177.223 2,971 +330 0.00% 526,531
2015-05-08 2015-05-06 179.950 2,641 +660 0.00% 475,248
2015-05-04 2015-04-29 192.977 1,981 -1,947 0.00% 382,287
2015-04-22 2015-04-20 195.703 3,928 -330 0.00% 768,722
2015-04-21 2015-04-17 200.853 4,258 +330 0.01% 855,233
2015-04-13 2015-04-09 206.003 3,928 -165 0.00% 809,181
2015-04-10 2015-04-08 192.977 4,093 -660 0.01% 789,853
2015-04-09 2015-04-02 183.888 4,753 +165 0.01% 874,021
2015-04-02 2015-03-31 181.162 4,588 -4,952 0.01% 831,170
2015-04-01 2015-03-30 179.041 9,540 +5,117 0.01% 1,708,052
2015-03-31 2015-03-27 166.923 4,423 -825 0.01% 738,302
2015-03-30 2015-03-26 172.982 5,248 +1,320 0.01% 907,811
2015-03-26 2015-03-24 170.862 3,928 -1,651 0.00% 671,144
2015-01-16 2015-01-14 192.977 5,579 -165 0.01% 1,076,617
2015-01-09 2015-01-07 192.371 5,744 -165 0.01% 1,104,978
2015-01-08 2015-01-06 196.309 5,909 -330 0.01% 1,159,990
2015-01-07 2015-01-05 196.915 6,239 +660 0.01% 1,228,552
2015-01-06 2015-01-02 202.065 5,579 +1,651 0.01% 1,127,321
2014-12-09 2014-12-05 187.524 3,928 -330 0.00% 736,593
2014-11-05 2014-11-03 178.435 4,258 -495 0.01% 759,777
2014-10-20 2014-10-16 167.226 4,753 +330 0.01% 794,826
2014-10-13 2014-10-09 173.285 4,423 +165 0.01% 766,440
2014-09-29 2014-09-25 174.655 4,258 +18 0.01% 743,680
2014-09-19 2014-09-17 174.350 4,240 +165 0.01% 739,246
2014-09-04 2014-09-02 189.564 4,075 +164 0.01% 772,474
2014-07-30 2014-07-28 211.108 3,911 +22 0.00% 825,645
2014-07-08 2014-07-04 192.445 3,889 -491 0.00% 748,419
2014-07-04 2014-07-02 186.632 4,380 +491 0.01% 817,448
2014-06-17 2014-06-13 190.303 3,889 -164 0.00% 740,090
2014-06-04 2014-05-30 177.147 4,053 -327 0.01% 717,978
2014-06-03 2014-05-29 176.535 4,380 -163 0.01% 773,225
2014-05-30 2014-05-28 174.394 4,543 +163 0.01% 792,271
2014-05-16 2014-05-14 168.887 4,380 -3,268 0.01% 739,724
2014-05-13 2014-05-09 160.014 7,648 +1,144 0.01% 1,223,787
2014-05-12 2014-05-08 160.626 6,504 +3,268 0.01% 1,044,711
2014-04-30 2014-04-28 166.439 3,236 -3,268 0.00% 538,597
2014-04-29 2014-04-25 163.991 6,504 +163 0.01% 1,066,600
2014-04-28 2014-04-24 165.215 6,341 +3,595 0.01% 1,047,630
2014-04-14 2014-04-10 186.326 2,746 -326 0.00% 511,651
2014-04-10 2014-04-08 180.819 3,072 -327 0.00% 555,476
2014-04-01 2014-03-28 175.618 3,399 -2,452 0.00% 596,924
2014-03-27 2014-03-25 175.924 5,851 -817 0.01% 1,029,329
2014-03-21 2014-03-19 175.006 6,668 +327 0.01% 1,166,938
2014-03-12 2014-03-10 163.685 6,341 -2,288 0.01% 1,037,929
2014-03-07 2014-03-05 175.312 8,629 +2,288 0.01% 1,512,765
2014-03-05 2014-03-03 178.677 6,341 -2,288 0.01% 1,132,992
2014-03-03 2014-02-27 179.901 8,629 +2,615 0.01% 1,552,366
2014-02-27 2014-02-25 181.431 6,014 -2,288 0.01% 1,091,125
2014-02-21 2014-02-19 185.102 8,302 -980 0.01% 1,536,719
2014-02-19 2014-02-17 187.550 9,282 -327 0.01% 1,740,838
2014-01-28 2014-01-24 182.043 9,609 -1,144 0.01% 1,749,248
2014-01-27 2014-01-23 185.102 10,753 +817 0.01% 1,990,404
2014-01-24 2014-01-22 183.266 9,936 -1,144 0.01% 1,820,936
2014-01-23 2014-01-21 178.983 11,080 +1,471 0.01% 1,983,133
2014-01-08 2014-01-06 178.983 9,609 +327 0.01% 1,719,849
2014-01-07 2014-01-03 184.490 9,282 +1,634 0.01% 1,712,439
2014-01-02 2013-12-27 192.445 7,648 +3,268 0.01% 1,471,820
2013-12-30 2013-12-24 193.975 4,380 -653 0.01% 849,610
2013-12-18 2013-12-16 203.459 5,033 -164 0.01% 1,024,011
2013-12-17 2013-12-13 204.683 5,197 +164 0.01% 1,063,739
2013-11-20 2013-11-18 205.907 5,033 -785 0.01% 1,036,330
2013-11-15 2013-11-13 181.737 5,818 +2,288 0.01% 1,057,344
2013-11-05 2013-11-01 191.833 3,530 -327 0.00% 677,171
2013-10-30 2013-10-28 190.303 3,857 +327 0.00% 734,000
2013-10-25 2013-10-23 199.482 3,530 -817 0.00% 704,172
2013-09-26 2013-09-24 188.774 4,347 -163 0.01% 820,599
2013-09-23 2013-09-18 187.856 4,510 -491 0.01% 847,230
2013-09-18 2013-09-16 191.702 5,001 +21 0.01% 958,699
2013-09-17 2013-09-13 191.394 4,980 +163 0.01% 953,144
2013-09-13 2013-09-11 199.075 4,817 -163 0.01% 958,943
2013-09-04 2013-09-02 179.720 4,980 -326 0.01% 895,007
2013-09-02 2013-08-29 172.961 5,306 +326 0.01% 917,734
2013-08-21 2013-08-19 180.949 4,980 -163 0.01% 901,126
2013-08-15 2013-08-12 175.726 5,143 -651 0.01% 903,761
2013-08-07 2013-08-05 163.438 5,794 -326 0.01% 946,959
2013-08-06 2013-08-02 165.281 6,120 -162 0.01% 1,011,521
2013-08-02 2013-07-31 157.908 6,282 -163 0.01% 991,978
2013-07-26 2013-07-24 161.549 6,445 -326 0.01% 1,041,182
2013-07-25 2013-07-23 156.578 6,771 -85 0.01% 1,060,190
2013-07-19 2013-07-17 149.433 6,856 +322 0.01% 1,024,510
2013-07-17 2013-07-15 154.714 6,534 -322 0.01% 1,010,902
2013-07-15 2013-07-11 150.365 6,856 -161 0.01% 1,030,900
2013-07-12 2013-07-10 142.598 7,017 -644 0.01% 1,000,609
2013-07-11 2013-07-09 141.045 7,661 -322 0.01% 1,080,542
2013-07-10 2013-07-08 140.423 7,983 +322 0.01% 1,120,998
2013-07-05 2013-07-03 141.045 7,661 +161 0.01% 1,080,542
2013-07-04 2013-07-02 145.705 7,500 +805 0.01% 1,092,785
2013-07-03 2013-06-28 142.287 6,695 +483 0.01% 952,613
2013-06-28 2013-06-26 150.365 6,212 +161 0.01% 934,065
2013-06-27 2013-06-25 147.879 6,051 -322 0.01% 894,818
2013-06-26 2013-06-24 148.811 6,373 +161 0.01% 948,375
2013-06-21 2013-06-19 158.131 6,212 +322 0.01% 982,313
2013-06-19 2013-06-17 159.995 5,890 +643 0.01% 942,373
2013-06-14 2013-06-11 158.442 5,247 +805 0.01% 831,346
2013-05-29 2013-05-27 183.606 4,442 -4,828 0.01% 815,580
2013-05-10 2013-05-08 186.713 9,270 -483 0.01% 1,730,831
2013-05-08 2013-05-06 180.189 9,753 +161 0.01% 1,757,384
2013-05-06 2013-05-02 170.558 9,592 +161 0.01% 1,635,995
2013-04-30 2013-04-26 175.529 9,431 -161 0.01% 1,655,414
2013-04-26 2013-04-24 173.976 9,592 +161 0.01% 1,668,774
2013-04-25 2013-04-23 174.286 9,431 -161 0.01% 1,643,694
2013-04-24 2013-04-22 177.704 9,592 -161 0.01% 1,704,534
2013-04-23 2013-04-19 167.762 9,753 -1,449 0.01% 1,636,185
2013-04-18 2013-04-16 163.724 11,202 +1,610 0.01% 1,834,031
2013-04-17 2013-04-15 165.588 9,592 +161 0.01% 1,588,316
2013-04-16 2013-04-12 174.286 9,431 -3,380 0.01% 1,643,694
2013-04-15 2013-04-11 168.073 12,811 +3,219 0.02% 2,153,182
2013-04-05 2013-04-02 155.957 9,592 -161 0.01% 1,495,937
2013-04-02 2013-03-27 161.859 9,753 -161 0.01% 1,578,616
2013-03-27 2013-03-25 158.442 9,914 +161 0.01% 1,570,795
2013-03-25 2013-03-21 164.345 9,753 +161 0.01% 1,602,855
2013-03-20 2013-03-18 151.918 9,592 -161 0.01% 1,457,198
2013-03-19 2013-03-15 155.335 9,753 -161 0.01% 1,514,986
2013-03-18 2013-03-14 160.617 9,914 -161 0.01% 1,592,355
2013-03-15 2013-03-13 155.025 10,075 +161 0.01% 1,561,874
2013-03-13 2013-03-11 172.422 9,914 -161 0.01% 1,709,395
2013-03-11 2013-03-07 171.801 10,075 +322 0.01% 1,730,895
2013-03-01 2013-02-27 185.470 9,753 -161 0.01% 1,808,894
2013-02-28 2013-02-26 178.014 9,914 +161 0.01% 1,764,834
2013-02-19 2013-02-15 197.276 9,753 -322 0.01% 1,924,032
2013-02-18 2013-02-14 197.276 10,075 +322 0.01% 1,987,555
2013-02-15 2013-02-08 200.072 9,753 +322 0.01% 1,951,302
2013-02-08 2013-02-06 208.771 9,431 -805 0.01% 1,968,917
2013-02-05 2013-02-01 200.072 10,236 -322 0.01% 2,047,937
2013-02-04 2013-01-31 198.829 10,558 +322 0.01% 2,099,240
2013-01-30 2013-01-28 200.072 10,236 -1,770 0.01% 2,047,937
2013-01-29 2013-01-25 194.169 12,006 -161 0.02% 2,331,196
2013-01-28 2013-01-24 196.965 12,167 +1,448 0.02% 2,396,477
2013-01-25 2013-01-23 199.761 10,719 +322 0.01% 2,141,242
2013-01-23 2013-01-21 207.528 10,397 -161 0.01% 2,157,670
2013-01-22 2013-01-18 210.324 10,558 +322 0.01% 2,220,602
2013-01-21 2013-01-17 210.013 10,236 -3,058 0.01% 2,149,698
2013-01-16 2013-01-14 219.955 13,294 +5,633 0.02% 2,924,081
2013-01-15 2013-01-11 222.751 7,661 -161 0.01% 1,706,495
2013-01-14 2013-01-10 222.440 7,822 -1,448 0.01% 1,739,928
2013-01-11 2013-01-09 217.780 9,270 +4,989 0.01% 2,018,823
2013-01-09 2013-01-07 221.508 4,281 +161 0.01% 948,277
2013-01-08 2013-01-04 222.440 4,120 +161 0.01% 916,454
2013-01-07 2013-01-03 224.304 3,959 +161 0.01% 888,021
2013-01-04 2013-01-02 234.246 3,798 -515 0.00% 889,666
2012-12-20 2012-12-18 214.984 4,313 +161 0.01% 927,227
2012-12-13 2012-12-11 202.557 4,152 -1,996 0.01% 841,018
2012-12-11 2012-12-07 204.421 6,148 -1,770 0.01% 1,256,783
2012-12-05 2012-12-03 180.189 7,918 -1,932 0.01% 1,426,737
2012-12-04 2012-11-30 181.121 9,850 -1,609 0.01% 1,784,043
2012-11-30 2012-11-28 171.801 11,459 +322 0.01% 1,968,667
2012-11-29 2012-11-27 175.218 11,137 +1,609 0.01% 1,951,407
2012-11-27 2012-11-23 180.189 9,528 +1,610 0.01% 1,716,841
2012-11-26 2012-11-22 183.296 7,918 -387 0.01% 1,451,336
2012-11-21 2012-11-19 175.529 8,305 -354 0.01% 1,457,768
2012-11-20 2012-11-16 171.801 8,659 -1,770 0.01% 1,487,624
2012-11-19 2012-11-15 166.520 10,429 +161 0.01% 1,736,632
2012-11-16 2012-11-14 168.694 10,268 +1,609 0.01% 1,732,153
2012-11-15 2012-11-13 171.180 8,659 +161 0.01% 1,482,244
2012-11-14 2012-11-12 177.082 8,498 -161 0.01% 1,504,846
2012-11-13 2012-11-09 180.189 8,659 +322 0.01% 1,560,257
2012-11-12 2012-11-08 180.810 8,337 +1,610 0.01% 1,507,416
2012-11-08 2012-11-06 187.645 6,727 +1,609 0.01% 1,262,289
2012-11-06 2012-11-02 187.334 5,118 -2,028 0.01% 958,778
2012-11-01 2012-10-30 167.141 7,146 -161 0.01% 1,194,389
2012-10-29 2012-10-25 171.180 7,307 +322 0.01% 1,250,809
2012-10-26 2012-10-24 177.082 6,985 +1,610 0.01% 1,236,920
2012-10-25 2012-10-22 183.296 5,375 +482 0.01% 985,215
2012-10-22 2012-10-18 181.121 4,893 -32 0.01% 886,225
2012-10-19 2012-10-17 164.966 4,925 -161 0.01% 812,459
2012-10-16 2012-10-12 163.102 5,086 +97 0.01% 829,538
2012-10-15 2012-10-11 159.374 4,989 -322 0.01% 795,118
2012-10-12 2012-10-10 152.539 5,311 +322 0.01% 810,137
2012-10-11 2012-10-09 150.986 4,989 -161 0.01% 753,269
2012-10-10 2012-10-08 147.258 5,150 +161 0.01% 758,379
2012-09-18 2012-09-14 151.129 4,989 +322 0.01% 753,983
2012-09-17 2012-09-13 145.196 4,667 +23 0.01% 677,631
2012-09-11 2012-09-07 142.386 4,644 -320 0.01% 661,241
2012-09-05 2012-09-03 129.584 4,964 +320 0.01% 643,254
2012-09-04 2012-08-31 128.023 4,644 -32 0.01% 594,537
2012-08-31 2012-08-29 129.584 4,676 -192 0.01% 605,934
2012-08-22 2012-08-20 142.074 4,868 -32 0.01% 691,615
2012-08-17 2012-08-15 138.327 4,900 +897 0.01% 677,801
2012-08-13 2012-08-09 141.449 4,003 -481 0.01% 566,222
2012-08-03 2012-08-01 186.401 4,484 -160 0.01% 835,824
2012-08-02 2012-07-31 177.364 4,644 +661 0.01% 823,677
2012-07-30 2012-07-26 161.548 3,983 -266 0.01% 643,445
2012-07-27 2012-07-25 165.314 4,249 +398 0.01% 702,417
2012-07-26 2012-07-24 168.326 3,851 +266 0.01% 648,224
2012-07-24 2012-07-20 180.000 3,585 -133 0.01% 645,299
2012-07-23 2012-07-19 178.870 3,718 +266 0.01% 665,039
2012-07-19 2012-07-17 193.933 3,452 +265 0.01% 669,456
2012-07-17 2012-07-13 201.464 3,187 -132 0.01% 642,066
2012-07-13 2012-07-11 199.205 3,319 -133 0.01% 661,161
2012-07-12 2012-07-10 198.075 3,452 +265 0.01% 683,755
2012-07-10 2012-07-06 213.138 3,187 +399 0.01% 679,270
2012-07-09 2012-07-05 218.410 2,788 +265 0.01% 608,926
2012-07-06 2012-07-04 226.694 2,523 +133 0.00% 571,950
2012-07-03 2012-06-28 226.694 2,390 +266 0.00% 541,799
2012-06-15 2012-06-13 256.820 2,124 -399 0.00% 545,485
2012-06-11 2012-06-07 231.966 2,523 -133 0.00% 585,251
2012-06-04 2012-05-31 257.949 2,656 +133 0.00% 685,114
2012-05-17 2012-05-15 253.431 2,523 -133 0.00% 639,405
2012-05-07 2012-05-03 274.518 2,656 -132 0.00% 729,121
2012-05-03 2012-04-30 275.272 2,788 -133 0.01% 767,457
2012-04-25 2012-04-23 274.895 2,921 -133 0.01% 802,968
2012-04-17 2012-04-13 283.933 3,054 -664 0.01% 867,130
2012-04-16 2012-04-12 275.272 3,718 -265 0.01% 1,023,460
2012-04-13 2012-04-11 270.753 3,983 +265 0.01% 1,078,408
2012-04-11 2012-04-05 287.698 3,718 -265 0.01% 1,069,663
2012-04-05 2012-04-02 273.765 3,983 +132 0.01% 1,090,407
2012-04-02 2012-03-29 270.753 3,851 +133 0.01% 1,042,669
2012-03-29 2012-03-27 282.803 3,718 -265 0.01% 1,051,461
2012-03-27 2012-03-23 273.012 3,983 +265 0.01% 1,087,408
2012-03-22 2012-03-20 277.908 3,718 +531 0.01% 1,033,260
2012-03-21 2012-03-19 282.426 3,187 +266 0.01% 900,093
2012-03-20 2012-03-16 287.322 2,921 -133 0.01% 839,267
2012-03-19 2012-03-15 288.451 3,054 +531 0.01% 880,931
2012-03-16 2012-03-14 291.841 2,523 -664 0.00% 736,314
2012-03-15 2012-03-13 297.866 3,187 +133 0.01% 949,298
2012-03-14 2012-03-12 297.113 3,054 -265 0.01% 907,382
2012-03-13 2012-03-09 300.125 3,319 -399 0.01% 996,115
2012-03-12 2012-03-08 292.594 3,718 -265 0.01% 1,087,864
2012-03-09 2012-03-07 284.309 3,983 +796 0.01% 1,132,404
2012-03-08 2012-03-06 294.100 3,187 +266 0.01% 937,297
2012-03-07 2012-03-05 309.916 2,921 +664 0.01% 905,264
2012-03-05 2012-03-01 316.694 2,257 +133 0.00% 714,779
2012-03-02 2012-02-29 322.343 2,124 +1,460 0.00% 684,656
2012-02-28 2012-02-24 337.405 664 -133 0.00% 224,037
2012-02-21 2012-02-17 335.146 797 -929 0.00% 267,111
2012-02-14 2012-02-10 319.330 1,726 +133 0.00% 551,164
2012-02-13 2012-02-09 327.615 1,593 +929 0.00% 521,890
2012-01-30 2012-01-26 321.213 664 -133 0.00% 213,285
2011-12-23 2011-12-21 297.489 797 -132 0.00% 237,099
2011-12-02 2011-11-30 262.468 929 -133 0.00% 243,833
2011-11-28 2011-11-24 262.845 1,062 +133 0.00% 279,141
2011-11-21 2011-11-17 287.322 929 -133 0.00% 266,922
2011-11-01 2011-10-28 316.318 1,062 -664 0.00% 335,929
2011-10-27 2011-10-25 274.895 1,726 -133 0.00% 474,469
2011-10-11 2011-10-07 263.975 1,859 -133 0.00% 490,729
2011-09-05 2011-09-01 297.113 1,992 -265 0.00% 591,848
2011-08-25 2011-08-23 257.949 2,257 -266 0.00% 582,192
2011-08-24 2011-08-22 248.912 2,523 +266 0.00% 628,004
2011-08-05 2011-08-03 304.267 2,257 +265 0.00% 686,731
2011-07-14 2011-07-12 332.510 1,992 +133 0.00% 662,360
2011-07-12 2011-07-08 350.209 1,859 +133 0.00% 651,038
2011-07-07 2011-07-05 366.778 1,726 -398 0.00% 633,058
2011-06-27 2011-06-23 320.836 2,124 -797 0.00% 681,456
2011-06-23 2011-06-21 305.397 2,921 -133 0.01% 892,065
2011-06-22 2011-06-20 297.866 3,054 +266 0.01% 909,682
2011-06-14 2011-06-10 318.577 2,788 -399 0.01% 888,193
2011-06-09 2011-06-07 302.761 3,187 +399 0.01% 964,900
2011-06-01 2011-05-30 330.627 2,788 +664 0.01% 921,789
2011-05-13 2011-05-11 375.815 2,124 +531 0.00% 798,232
2011-05-12 2011-05-09 376.192 1,593 +265 0.00% 599,274
2011-05-04 2011-04-29 399.163 1,328 +266 0.00% 530,088
2011-05-03 2011-04-28 404.435 1,062 +398 0.00% 429,510
2011-04-19 2011-04-15 413.096 664 -265 0.00% 274,296
2011-04-14 2011-04-12 401.518 929 +271 0.00% 373,010
2011-04-13 2011-04-11 417.107 658 -394 0.00% 274,456
2011-04-11 2011-04-07 404.940 1,052 -395 0.00% 425,996
2011-04-07 2011-04-04 390.491 1,447 -394 0.00% 565,041
2011-04-06 2011-04-01 373.761 1,841 -263 0.00% 688,094
2011-04-04 2011-03-31 359.313 2,104 -921 0.00% 755,994
2011-04-01 2011-03-30 364.636 3,025 +132 0.01% 1,103,023
2011-03-29 2011-03-25 350.567 2,893 +263 0.01% 1,014,192
2011-03-28 2011-03-24 356.271 2,630 +131 0.00% 936,992
2011-03-21 2011-03-17 347.526 2,499 -131 0.00% 868,466
2011-03-14 2011-03-10 382.887 2,630 +526 0.00% 1,006,992
2011-03-11 2011-03-09 388.210 2,104 +131 0.00% 816,793
2011-03-07 2011-03-03 410.643 1,973 +395 0.00% 810,199
2011-03-04 2011-03-02 410.263 1,578 -526 0.00% 647,395
2011-03-03 2011-03-01 411.023 2,104 -132 0.00% 864,793
2011-03-02 2011-02-28 393.913 2,236 -131 0.00% 880,790
2011-02-28 2011-02-24 387.449 2,367 +920 0.00% 917,092
2011-02-22 2011-02-18 423.951 1,447 -394 0.00% 613,457
2011-02-18 2011-02-16 418.247 1,841 +263 0.00% 769,994
2011-02-17 2011-02-15 414.445 1,578 -526 0.00% 653,995
2011-02-15 2011-02-11 377.183 2,104 +131 0.00% 793,593
2011-01-25 2011-01-21 404.940 1,973 +263 0.00% 798,946
2011-01-24 2011-01-20 411.023 1,710 -394 0.00% 702,850
2010-12-23 2010-12-21 399.236 2,104 +131 0.00% 839,993
2010-12-22 2010-12-20 399.997 1,973 +132 0.00% 789,193
2010-12-21 2010-12-17 410.643 1,841 +131 0.00% 755,994
2010-12-14 2010-12-10 407.981 1,710 +263 0.00% 697,648
2010-12-10 2010-12-08 416.727 1,447 +132 0.00% 603,003
2010-12-09 2010-12-07 428.514 1,315 +131 0.00% 563,495
2010-12-07 2010-12-03 436.878 1,184 +132 0.00% 517,264
2010-12-03 2010-12-01 423.951 1,052 -263 0.00% 445,996
2010-12-02 2010-11-30 409.883 1,315 +394 0.00% 538,995
2010-11-30 2010-11-26 394.674 921 +132 0.00% 363,494
2010-11-29 2010-11-25 396.575 789 -132 0.00% 312,897
2010-11-18 2010-11-16 385.548 921 +395 0.00% 355,090
2010-11-16 2010-11-12 1589.340 526 +263 0.00% 835,993
2010-11-04 2010-11-02 1616.717 263 -66 0.00% 425,196
2010-10-25 2010-10-21 1422.041 329 -66 0.00% 467,852
2010-10-12 2010-10-08 1293.525 395 -65 0.00% 510,942
2010-10-08 2010-10-06 1294.286 460 -198 0.00% 595,371
2010-09-29 2010-09-27 1246.377 658 -65 0.00% 820,116
2010-09-20 2010-09-16 1186.302 723 +65 0.01% 857,696
2010-09-09 2010-09-07 1123.945 658 -65 0.00% 739,556
2010-09-08 2010-09-06 1098.090 723 +197 0.01% 793,919
2010-09-06 2010-09-02 1087.443 526 -66 0.00% 571,995
2010-09-02 2010-08-31 984.022 592 -460 0.00% 582,541
2010-08-26 2010-08-24 1005.315 1,052 -66 0.01% 1,057,591
2010-08-25 2010-08-23 980.220 1,118 -66 0.01% 1,095,886
2010-08-16 2010-08-12 914.061 1,184 +66 0.01% 1,082,248
2010-08-12 2010-08-10 937.635 1,118 +66 0.01% 1,048,276
2010-07-29 2010-07-27 952.083 1,052 -66 0.01% 1,001,592
2010-07-27 2010-07-23 911.019 1,118 -66 0.01% 1,018,519
2010-07-23 2010-07-21 877.559 1,184 -65 0.01% 1,039,030
2010-07-09 2010-07-07 796.952 1,249 -66 0.01% 995,392
2010-07-05 2010-06-30 772.617 1,315 +66 0.01% 1,015,991
2010-06-25 2010-06-23 829.651 1,249 +65 0.01% 1,036,234
2010-06-23 2010-06-21 854.746 1,184 -65 0.01% 1,012,019
2010-06-21 2010-06-17 808.358 1,249 +263 0.01% 1,009,639
2010-06-15 2010-06-11 807.598 986 -66 0.01% 796,291
2010-06-14 2010-06-10 780.222 1,052 +131 0.01% 820,793
2010-06-04 2010-06-02 828.890 921 +66 0.01% 763,408
2010-05-31 2010-05-27 826.609 855 -66 0.01% 706,751
2010-05-28 2010-05-26 820.525 921 -65 0.01% 755,704
2010-05-27 2010-05-25 780.982 986 +65 0.01% 770,048
2010-05-26 2010-05-24 830.411 921 -65 0.01% 764,809
2010-05-25 2010-05-20 812.161 986 +131 0.01% 800,790
2010-05-19 2010-05-17 874.517 855 +263 0.01% 747,712
2010-05-13 2010-05-11 924.053 592 +6 0.00% 547,039
2010-05-10 2010-05-06 886.446 586 +65 0.00% 519,457
2010-04-29 2010-04-27 1003.871 521 +130 0.00% 523,017
2010-04-19 2010-04-15 1118.227 391 -104 0.00% 437,227
2010-04-01 2010-03-30 970.102 495 -261 0.00% 480,200
2010-03-29 2010-03-25 893.353 756 +131 0.01% 675,375
2010-03-26 2010-03-24 905.633 625 +65 0.00% 566,021
2010-03-22 2010-03-18 917.913 560 +65 0.00% 514,031
2010-03-18 2010-03-16 929.425 495 -65 0.00% 460,065
2010-03-16 2010-03-12 962.427 560 +65 0.00% 538,959
2010-02-25 2010-02-23 869.561 495 -130 0.00% 430,433
2010-02-24 2010-02-22 831.954 625 +65 0.00% 519,972
2010-02-23 2010-02-19 838.862 560 +65 0.00% 469,763
2010-02-12 2010-02-10 844.234 495 -130 0.00% 417,896
2010-02-10 2010-02-08 792.813 625 +130 0.00% 495,508
2010-01-29 2010-01-27 885.678 495 -65 0.00% 438,411
2010-01-28 2010-01-26 847.304 560 +65 0.00% 474,490
2010-01-27 2010-01-25 888.748 495 +130 0.00% 439,930
2009-10-15 2009-10-13 705.319 365 -130 0.00% 257,442
2009-10-14 2009-10-12 649.293 495 +130 0.00% 321,400
2009-10-12 2009-10-08 675.387 365 -39 0.00% 246,516
2009-09-21 2009-09-17 604.779 404 -130 0.00% 244,331
2009-09-18 2009-09-16 575.614 534 +65 0.00% 307,378
2009-09-16 2009-09-14 585.592 469 +65 0.00% 274,642
2009-09-14 2009-09-10 603.244 404 -130 0.00% 243,710
2009-09-09 2009-09-07 534.937 534 -65 0.00% 285,657
2009-09-08 2009-09-04 520.355 599 +130 0.00% 311,693
2009-09-02 2009-08-31 529.565 469 -261 0.00% 248,366
2009-09-01 2009-08-28 494.261 730 +131 0.01% 360,810
2009-08-28 2009-08-26 524.193 599 +65 0.00% 313,991
2009-08-27 2009-08-25 529.565 534 -65 0.00% 282,788
2009-08-25 2009-08-21 537.240 599 +130 0.00% 321,807
2009-08-21 2009-08-19 555.660 469 +65 0.00% 260,604
2009-08-05 2009-08-03 567.939 404 -130 0.00% 229,448
2009-08-04 2009-07-31 543.380 534 +65 0.00% 290,165
2009-07-31 2009-07-29 547.985 469 -65 0.00% 257,005
2009-07-30 2009-07-28 530.333 534 +130 0.00% 283,198
2009-07-28 2009-07-24 549.520 404 -130 0.00% 222,006
2009-07-27 2009-07-23 529.565 534 -131 0.00% 282,788
2009-07-24 2009-07-22 494.261 665 -195 0.01% 328,683
2009-07-23 2009-07-21 474.306 860 +195 0.01% 407,903
2009-07-16 2009-07-14 422.885 665 -325 0.01% 281,218
2009-07-03 2009-06-30 394.488 990 +325 0.01% 390,543
2009-06-26 2009-06-24 399.860 665 -325 0.01% 265,907
2009-06-23 2009-06-19 389.883 990 +325 0.01% 385,984
2009-06-04 2009-06-02 444.374 665 -65 0.01% 295,509
2009-06-03 2009-06-01 448.212 730 -65 0.01% 327,194
2009-06-01 2009-05-27 445.142 795 +130 0.01% 353,888
2009-05-15 2009-05-13 376.809 665 +5 0.01% 250,578
2009-05-04 2009-04-29 334.341 660 -324 0.01% 220,665
2009-04-24 2009-04-22 327.392 984 +324 0.01% 322,153
2009-04-17 2009-04-15 339.746 660 -324 0.01% 224,232
2009-04-16 2009-04-14 333.569 984 -298 0.01% 328,232
2009-04-15 2009-04-09 288.166 1,282 +518 0.01% 369,429
2009-04-09 2009-04-07 300.212 764 -78 0.01% 229,362
2009-04-01 2009-03-30 266.546 842 -142 0.01% 224,432
2009-03-25 2009-03-23 259.751 984 -259 0.01% 255,595
2009-03-19 2009-03-17 235.969 1,243 -130 0.01% 293,310
2009-03-06 2009-03-04 214.658 1,373 +130 0.01% 294,725
2009-02-27 2009-02-25 223.306 1,243 +129 0.01% 277,569
2009-02-25 2009-02-23 243.382 1,114 -194 0.01% 271,127
2009-02-23 2009-02-19 240.911 1,308 -648 0.01% 315,111
2009-02-20 2009-02-18 233.498 1,956 +648 0.01% 456,723
2009-02-19 2009-02-17 244.308 1,308 -648 0.01% 319,555
2009-02-11 2009-02-09 249.559 1,956 +195 0.01% 488,137
2009-02-09 2009-02-05 254.810 1,761 +647 0.01% 448,720
2009-01-21 2009-01-19 225.777 1,114 -647 0.01% 251,515
2009-01-16 2009-01-14 223.924 1,761 +647 0.01% 394,329
2009-01-14 2009-01-12 226.086 1,114 -453 0.01% 251,859
2009-01-12 2009-01-08 224.850 1,567 +453 0.01% 352,340
2009-01-09 2009-01-07 242.455 1,114 -647 0.01% 270,095
2009-01-08 2009-01-06 251.412 1,761 -259 0.01% 442,737
2009-01-07 2009-01-05 240.911 2,020 +194 0.02% 486,640
2009-01-05 2008-12-31 225.468 1,826 +583 0.01% 411,704
2008-12-30 2008-12-24 226.086 1,243 -583 0.01% 281,024
2008-12-23 2008-12-19 243.999 1,826 +194 0.01% 445,543
2008-12-19 2008-12-17 243.999 1,632 +194 0.01% 398,207
2008-12-16 2008-12-12 240.911 1,438 +130 0.01% 346,430
2008-12-15 2008-12-11 272.415 1,308 -324 0.01% 356,318
2008-12-12 2008-12-10 268.091 1,632 +790 0.01% 437,524
2008-12-11 2008-12-09 247.706 842 -65 0.01% 208,568
2008-12-10 2008-12-08 236.587 907 -64 0.01% 214,584
2008-12-08 2008-12-04 217.746 971 -259 0.01% 211,432
2008-12-05 2008-12-03 208.789 1,230 -259 0.02% 256,811
2008-12-02 2008-11-28 202.303 1,489 +64 0.02% 301,230
2008-11-27 2008-11-25 469.961 1,425 +648 0.02% 669,695
2008-11-26 2008-11-24 523.827 777 +291 0.01% 407,013
2008-11-25 2008-11-21 518.885 486 -40 0.01% 252,178
2008-11-19 2008-11-17 481.328 526 -81 0.01% 253,178
2008-11-18 2008-11-14 469.467 607 +81 0.01% 284,967
2008-11-13 2008-11-11 469.467 526 -202 0.01% 246,940
2008-11-12 2008-11-10 447.229 728 +121 0.01% 325,583
2008-11-10 2008-11-06 392.376 607 +40 0.01% 238,172
2008-11-06 2008-11-04 412.637 567 -121 0.01% 233,965
2008-11-03 2008-10-30 452.665 688 +162 0.01% 311,434
2008-10-29 2008-10-27 457.113 526 -162 0.01% 240,441
2008-10-28 2008-10-24 552.242 688 -162 0.01% 379,942
2008-10-27 2008-10-23 611.543 850 -40 0.02% 519,811
2008-10-21 2008-10-17 669.609 890 +40 0.02% 595,952
2008-10-17 2008-10-15 759.796 850 +41 0.02% 645,826
2008-10-16 2008-10-14 810.449 809 -81 0.02% 655,653
2008-10-15 2008-10-13 688.140 890 -41 0.02% 612,445
2008-10-13 2008-10-09 679.492 931 +41 0.02% 632,607
2008-10-06 2008-10-02 770.915 890 -41 0.02% 686,114
2008-09-19 2008-09-17 702.966 931 -40 0.02% 654,461
2008-09-10 2008-09-08 824.039 971 +81 0.02% 800,142
2008-09-02 2008-08-29 889.517 890 -41 0.02% 791,670
2008-08-27 2008-08-25 838.864 931 +41 0.02% 780,982
2008-08-26 2008-08-21 880.869 890 -41 0.02% 783,973
2008-08-25 2008-08-20 859.866 931 -40 0.02% 800,536
2008-08-21 2008-08-19 824.039 971 +81 0.02% 800,142
2008-08-19 2008-08-15 891.988 890 -41 0.02% 793,869
2008-08-15 2008-08-13 862.337 931 -40 0.02% 802,836
2008-08-13 2008-08-11 846.277 971 +40 0.02% 821,735
2008-07-31 2008-07-29 948.818 931 +41 0.02% 883,350
2008-07-29 2008-07-25 961.173 890 -41 0.02% 855,444
2008-07-28 2008-07-24 951.289 931 -121 0.02% 885,650
2008-07-24 2008-07-22 859.866 1,052 -41 0.02% 904,579
2008-07-23 2008-07-21 840.099 1,093 +203 0.02% 918,229
2008-07-21 2008-07-17 803.036 890 -41 0.02% 714,702
2008-07-16 2008-07-14 799.330 931 -202 0.02% 744,176
2008-07-11 2008-07-09 741.264 1,133 -41 0.02% 839,852
2008-07-10 2008-07-08 732.616 1,174 +41 0.02% 860,091
2008-07-09 2008-07-07 768.444 1,133 +202 0.02% 870,647
2008-06-19 2008-06-17 864.808 931 -40 0.02% 805,136
2008-06-17 2008-06-13 847.512 971 -81 0.02% 822,934
2008-06-16 2008-06-12 827.745 1,052 +40 0.02% 870,788
2008-06-11 2008-06-06 916.697 1,012 +41 0.02% 927,697
2008-06-10 2008-06-05 914.226 971 +40 0.02% 887,713
2008-06-06 2008-06-04 948.818 931 -40 0.02% 883,350
2008-06-04 2008-06-02 977.233 971 +121 0.02% 948,893
2008-06-03 2008-05-30 964.879 850 +41 0.02% 820,147
2008-05-20 2008-05-16 1087.187 809 +404 0.02% 879,535
2008-05-16 2008-05-14 1065.056 405 +41 0.01% 431,348
2008-05-15 2008-05-13 1088.807 364 +4 0.01% 396,326
2008-05-08 2008-05-06 1117.559 360 +40 0.01% 402,321
2008-04-29 2008-04-25 983.802 320 -480 0.01% 314,816
2008-04-28 2008-04-24 973.801 800 +400 0.02% 779,041
2008-04-25 2008-04-23 952.550 400 -80 0.01% 381,020
2008-04-11 2008-04-09 787.541 480 -40 0.01% 378,020
2008-04-10 2008-04-08 825.043 520 -40 0.01% 429,022
2008-04-09 2008-04-07 852.545 560 +40 0.01% 477,425
2008-04-08 2008-04-03 751.289 520 -40 0.01% 390,670
2008-04-07 2008-04-02 745.039 560 -80 0.01% 417,222
2008-03-31 2008-03-27 715.037 640 +160 0.01% 457,624
2008-03-28 2008-03-26 681.286 480 -200 0.01% 327,017
2008-03-27 2008-03-25 652.534 680 +160 0.01% 443,723
2008-03-26 2008-03-20 542.528 520 +40 0.01% 282,115
2008-03-19 2008-03-17 680.036 480 +40 0.01% 326,417
2008-03-13 2008-03-11 798.792 440 -40 0.01% 351,468
2008-03-12 2008-03-10 798.792 480 +40 0.01% 383,420
2008-02-14 2008-02-12 1000.052 440 +40 0.01% 440,023
2008-02-05 2008-02-01 1012.553 400 -40 0.01% 405,021
2008-02-01 2008-01-30 975.051 440 -40 0.01% 429,022
2008-01-31 2008-01-29 1000.052 480 -80 0.01% 480,025
2008-01-30 2008-01-28 950.050 560 +80 0.01% 532,028
2008-01-29 2008-01-25 1025.054 480 +40 0.01% 492,026
2008-01-25 2008-01-23 898.797 440 +40 0.01% 395,471
2008-01-17 2008-01-15 1251.316 400 +40 0.01% 500,526
2008-01-15 2008-01-11 1323.819 360 +40 0.01% 476,575
2008-01-10 2008-01-08 1310.069 320 -80 0.01% 419,222
2008-01-09 2008-01-07 1288.817 400 -40 0.01% 515,527
2008-01-08 2008-01-04 1341.320 440 +200 0.01% 590,181
2008-01-04 2008-01-02 1450.076 240 +40 0.00% 348,018
2007-12-17 2007-12-13 1442.576 200 -320 0.00% 288,515
2007-12-13 2007-12-11 1600.084 520 -80 0.01% 832,044
2007-12-11 2007-12-07 1625.085 600 -40 0.01% 975,051
2007-11-27 2007-11-23 1375.072 640 -200 0.01% 880,046
2007-11-23 2007-11-21 1485.078 840 -80 0.02% 1,247,465
2007-11-21 2007-11-19 1518.830 920 +280 0.02% 1,397,323
2007-11-19 2007-11-15 1600.084 640 +80 0.01% 1,024,054
2007-11-15 2007-11-13 1532.580 560 -40 0.01% 858,245
2007-11-05 2007-11-01 2032.606 600 -80 0.01% 1,219,564
2007-10-16 2007-10-12 1723.840 680 -80 0.01% 1,172,211
2007-10-02 2007-09-27 1525.080 760 -80 0.02% 1,159,061
2007-09-27 2007-09-24 1590.083 840 +40 0.02% 1,335,670
2007-09-18 2007-09-14 1547.581 800 -40 0.02% 1,238,065
2007-09-17 2007-09-13 1482.578 840 -240 0.02% 1,245,365
2007-09-14 2007-09-12 1381.322 1,080 +40 0.02% 1,491,828
2007-09-13 2007-09-11 1375.072 1,040 -40 0.02% 1,430,075
2007-09-12 2007-09-10 1377.572 1,080 +240 0.02% 1,487,778
2007-09-11 2007-09-07 1398.823 840 +80 0.02% 1,175,012
2007-08-31 2007-08-29 1587.583 760 +80 0.02% 1,206,563
2007-08-28 2007-08-24 1420.074 680 -40 0.01% 965,651
2007-08-27 2007-08-23 1372.572 720 -280 0.01% 988,252
2007-08-22 2007-08-20 1210.063 1,000 +280 0.02% 1,210,063
2007-08-20 2007-08-16 1225.064 720 +40 0.01% 882,046
2007-08-17 2007-08-15 1296.318 680 +40 0.01% 881,496
2007-08-02 2007-07-31 1362.571 640 -40 0.01% 872,046
2007-07-19 2007-07-17 1195.959 680 +2 0.01% 813,252
2007-07-11 2007-07-09 1278.698 678 +40 0.01% 866,957
2007-07-05 2007-07-03 1268.669 638 -40 0.01% 809,411
2007-06-28 2007-06-26 1237.329 678 -40 0.01% 838,909
2007-06-26 2007-06-22 1283.713 718 0.01% 921,706

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top