History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 +0
2020-05-29 2020-05-27 17.082 0 +0
2020-05-28 2020-05-26 17.157 0 +0
2020-05-27 2020-05-25 17.333 0 +0
2020-05-26 2020-05-22 17.207 0 +0
2020-05-25 2020-05-21 17.885 0 +0
2020-05-22 2020-05-20 18.085 0 +0
2020-05-21 2020-05-19 18.436 0 +0
2020-05-20 2020-05-18 18.010 0 +0
2020-05-19 2020-05-15 17.985 0 +0
2020-05-18 2020-05-14 18.537 0 +0
2020-05-15 2020-05-13 18.537 0 +0
2020-05-14 2020-05-12 18.562 0 +0
2020-05-13 2020-05-11 18.888 0 +0
2020-05-12 2020-05-08 18.737 0 +0
2020-05-11 2020-05-07 18.963 0 +0
2020-05-08 2020-05-06 18.512 0 +0
2020-05-07 2020-05-05 17.734 0 +0
2020-05-06 2020-05-04 17.308 0 +0
2020-05-05 2020-04-29 17.007 0 +0
2020-05-04 2020-04-28 16.756 0 +0
2020-04-29 2020-04-27 17.032 0 +0
2020-04-28 2020-04-24 16.906 0 +0
2020-04-27 2020-04-23 17.358 0 +0
2020-04-24 2020-04-22 17.483 0 +0
2020-04-23 2020-04-21 17.910 0 +0
2020-04-22 2020-04-20 17.960 0 +0
2020-04-21 2020-04-17 17.910 0 +0
2020-04-20 2020-04-16 17.182 0 +0
2020-04-17 2020-04-15 17.609 0 +0
2020-04-16 2020-04-14 17.408 0 +0
2020-04-15 2020-04-09 17.182 0 +0
2020-04-14 2020-04-08 17.107 0 +0
2020-04-09 2020-04-07 16.831 0 +0
2020-04-08 2020-04-06 16.304 0 +0
2020-04-07 2020-04-03 16.430 0 +0
2020-04-06 2020-04-02 16.254 0 +0
2020-04-03 2020-04-01 15.978 0 +0
2020-04-02 2020-03-31 15.652 0 +0
2020-04-01 2020-03-30 15.125 0 +0
2020-03-31 2020-03-27 16.154 0 +0
2020-03-30 2020-03-26 16.455 0 +0
2020-03-27 2020-03-25 16.555 0 +0
2020-03-26 2020-03-24 15.577 0 +0
2020-03-25 2020-03-23 14.599 0 +0
2020-03-24 2020-03-20 15.602 0 +0
2020-03-23 2020-03-19 14.498 0 +0
2020-03-20 2020-03-18 14.824 0 +0
2020-03-19 2020-03-17 15.602 0 +0
2020-03-18 2020-03-16 15.828 0 +0
2020-03-17 2020-03-13 17.634 0 +0
2020-03-16 2020-03-12 17.684 0 +0
2020-03-13 2020-03-11 18.186 0 +0
2020-03-12 2020-03-10 18.110 0 +0
2020-03-11 2020-03-09 17.809 0 +0
2020-03-10 2020-03-06 18.462 0 +0
2020-03-09 2020-03-05 19.339 0 +0
2020-03-06 2020-03-04 18.963 0 +0
2020-03-05 2020-03-03 19.189 0 +0
2020-03-04 2020-03-02 19.816 0 +0
2020-03-03 2020-02-28 19.239 0 +0
2020-03-02 2020-02-27 20.067 0 +0
2020-02-28 2020-02-26 18.863 0 +0
2020-02-27 2020-02-25 18.813 0 +0
2020-02-26 2020-02-24 19.314 0 +0
2020-02-25 2020-02-21 20.042 0 +0
2020-02-24 2020-02-20 19.565 0 +0
2020-02-21 2020-02-19 19.540 0 +0
2020-02-20 2020-02-18 19.866 0 +0
2020-02-19 2020-02-17 19.891 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.590 0 +0
2020-02-14 2020-02-12 19.289 0 +0
2020-02-13 2020-02-11 19.565 0 +0
2020-02-12 2020-02-10 18.687 0 +0
2020-02-11 2020-02-07 18.311 0 +0
2020-02-10 2020-02-06 18.587 0 +0
2020-02-07 2020-02-05 18.436 0 +0
2020-02-06 2020-02-04 17.659 0 +0
2020-02-05 2020-02-03 17.132 0 +0
2020-02-04 2020-01-31 17.308 0 +0
2020-02-03 2020-01-30 17.759 0 +0
2020-01-31 2020-01-29 18.186 0 +0
2020-01-30 2020-01-24 18.512 0 +0
2020-01-29 2020-01-22 19.189 0 +0
2020-01-23 2020-01-21 19.013 0 +0
2020-01-22 2020-01-20 19.916 0 +0
2020-01-21 2020-01-17 19.841 0 +0
2020-01-20 2020-01-16 19.239 0 +0
2020-01-17 2020-01-15 19.716 0 +0
2020-01-16 2020-01-14 19.590 0 +0
2020-01-15 2020-01-13 19.615 0 +0
2020-01-14 2020-01-10 19.967 0 +0
2020-01-13 2020-01-09 20.293 0 +0
2020-01-10 2020-01-08 19.967 0 +0
2020-01-09 2020-01-07 20.544 0 +0
2020-01-08 2020-01-06 20.870 0 +0
2020-01-07 2020-01-03 21.396 0 +0
2020-01-06 2020-01-02 21.697 0 +0
2020-01-03 2019-12-31 20.619 0 +0
2020-01-02 2019-12-27 19.942 0 +0
2019-12-30 2019-12-24 19.390 0 +0
2019-12-27 2019-12-20 19.089 0 +0
2019-12-23 2019-12-19 19.189 0 +0
2019-12-20 2019-12-18 18.888 0 +0
2019-12-19 2019-12-17 18.938 0 +0
2019-12-18 2019-12-16 18.838 0 +0
2019-12-17 2019-12-13 18.813 0 +0
2019-12-16 2019-12-12 18.211 0 +0
2019-12-13 2019-12-11 18.035 0 +0
2019-12-12 2019-12-10 17.985 0 +0
2019-12-11 2019-12-09 18.035 0 +0
2019-12-10 2019-12-06 17.935 0 +0
2019-12-09 2019-12-05 17.709 0 +0
2019-12-06 2019-12-04 17.283 0 +0
2019-12-05 2019-12-03 17.358 0 +0
2019-12-04 2019-12-02 17.207 0 +0
2019-12-03 2019-11-29 16.781 0 +0
2019-12-02 2019-11-28 17.132 0 +0
2019-11-29 2019-11-27 17.333 0 +0
2019-11-28 2019-11-26 17.383 0 +0
2019-11-27 2019-11-25 17.659 0 +0
2019-11-26 2019-11-22 16.806 0 +0
2019-11-25 2019-11-21 16.455 0 +0
2019-11-22 2019-11-20 16.806 0 +0
2019-11-21 2019-11-19 17.207 0 +0
2019-11-20 2019-11-18 16.982 0 +0
2019-11-19 2019-11-15 16.430 0 +0
2019-11-18 2019-11-14 16.580 0 +0
2019-11-15 2019-11-13 16.806 0 +0
2019-11-14 2019-11-12 16.906 0 +0
2019-11-13 2019-11-11 16.957 0 +0
2019-11-12 2019-11-08 17.358 0 +0
2019-11-11 2019-11-07 17.383 0 +0
2019-11-08 2019-11-06 17.132 0 +0
2019-11-07 2019-11-05 17.383 0 +0
2019-11-06 2019-11-04 17.157 0 +0
2019-11-05 2019-11-01 16.505 0 +0
2019-11-04 2019-10-31 15.527 0 +0
2019-11-01 2019-10-30 15.778 0 +0
2019-10-31 2019-10-29 15.928 0 +0
2019-10-30 2019-10-28 16.054 0 +0
2019-10-29 2019-10-25 15.778 0 +0
2019-10-28 2019-10-24 15.577 0 +0
2019-10-25 2019-10-23 15.401 0 +0
2019-10-24 2019-10-22 15.100 0 +0
2019-10-23 2019-10-21 15.301 0 +0
2019-10-22 2019-10-18 15.301 0 +0
2019-10-21 2019-10-17 15.301 0 +0
2019-10-18 2019-10-16 15.251 0 +0
2019-10-17 2019-10-15 15.351 0 +0
2019-10-16 2019-10-14 15.602 0 +0
2019-10-15 2019-10-11 14.850 0 +0
2019-10-14 2019-10-10 14.047 0 +0
2019-10-11 2019-10-09 13.620 0 +0
2019-10-10 2019-10-08 13.896 0 +0
2019-10-09 2019-10-04 14.323 0 +0
2019-10-08 2019-10-03 14.373 0 +0
2019-10-04 2019-10-02 14.498 0 +0
2019-10-03 2019-09-30 14.172 0 +0
2019-10-02 2019-09-27 14.222 0 +0
2019-09-30 2019-09-26 14.298 0 +0
2019-09-27 2019-09-25 15.036 0 +0
2019-09-26 2019-09-24 15.214 0 +0
2019-09-25 2019-09-23 15.087 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.062 0 +0
2019-09-20 2019-09-18 15.443 0 +0
2019-09-19 2019-09-17 15.621 0 +0
2019-09-18 2019-09-16 16.028 0 +0
2019-09-17 2019-09-13 16.232 0 +0
2019-09-16 2019-09-12 16.334 0 +0
2019-09-13 2019-09-11 16.181 0 +0
2019-09-12 2019-09-10 15.876 0 +0
2019-09-11 2019-09-09 16.283 0 +0
2019-09-10 2019-09-06 16.334 0 +0
2019-09-09 2019-09-05 15.545 0 +0
2019-09-06 2019-09-04 14.807 0 +0
2019-09-05 2019-09-03 14.807 0 +0
2019-09-04 2019-09-02 15.265 0 +0
2019-09-03 2019-08-30 15.265 0 +0
2019-09-02 2019-08-29 14.705 0 +0
2019-08-30 2019-08-28 14.477 0 +0
2019-08-29 2019-08-27 14.400 0 +0
2019-08-28 2019-08-26 14.120 0 +0
2019-08-27 2019-08-23 14.655 0 +0
2019-08-26 2019-08-22 14.629 0 +0
2019-08-23 2019-08-21 14.629 0 +0
2019-08-22 2019-08-20 14.858 0 +0
2019-08-21 2019-08-19 14.578 0 +0
2019-08-20 2019-08-16 14.120 0 +0
2019-08-19 2019-08-15 13.968 0 +0
2019-08-16 2019-08-14 13.840 0 +0
2019-08-15 2019-08-13 13.993 0 +0
2019-08-14 2019-08-12 14.349 0 +0
2019-08-13 2019-08-09 14.349 0 +0
2019-08-12 2019-08-08 14.527 0 +0
2019-08-09 2019-08-07 14.044 0 +0
2019-08-08 2019-08-06 14.095 0 +0
2019-08-07 2019-08-05 14.324 0 +0
2019-08-06 2019-08-02 14.680 0 +0
2019-08-05 2019-08-01 15.062 0 +0
2019-08-02 2019-07-31 15.520 0 +0
2019-08-01 2019-07-30 15.647 0 +0
2019-07-31 2019-07-29 15.418 0 +0
2019-07-30 2019-07-26 15.418 0 +0
2019-07-29 2019-07-25 16.028 0 +0
2019-07-26 2019-07-24 15.927 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.028 0 +0
2019-07-23 2019-07-19 16.410 0 +0
2019-07-22 2019-07-18 16.003 0 +0
2019-07-19 2019-07-17 16.385 0 +0
2019-07-18 2019-07-16 16.028 0 +0
2019-07-17 2019-07-15 15.800 0 +0
2019-07-16 2019-07-12 15.596 0 +0
2019-07-15 2019-07-11 15.443 0 +0
2019-07-12 2019-07-10 15.800 0 +0
2019-07-11 2019-07-09 15.621 0 +0
2019-07-10 2019-07-08 15.647 0 +0
2019-07-09 2019-07-05 16.799 0 +0
2019-07-08 2019-07-04 17.112 0 +0
2019-07-05 2019-07-03 17.060 0 +0
2019-07-04 2019-07-02 17.347 0 +0
2019-07-03 2019-06-28 17.217 0 +0
2019-07-02 2019-06-27 16.904 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.747 0 +0
2019-06-26 2019-06-24 17.112 0 +0
2019-06-25 2019-06-21 17.086 0 +0
2019-06-24 2019-06-20 17.295 0 +0
2019-06-21 2019-06-19 17.321 0 +0
2019-06-20 2019-06-18 16.643 0 +0
2019-06-19 2019-06-17 16.878 0 +0
2019-06-18 2019-06-14 16.956 0 +0
2019-06-17 2019-06-13 16.826 0 +0
2019-06-14 2019-06-12 17.086 0 +0
2019-06-13 2019-06-11 17.243 0 +0
2019-06-12 2019-06-10 16.173 0 +0
2019-06-11 2019-06-06 15.391 0 +0
2019-06-10 2019-06-05 15.339 0 +0
2019-06-06 2019-06-04 15.104 0 +0
2019-06-05 2019-06-03 15.547 0 +0
2019-06-04 2019-05-31 15.547 0 +0
2019-06-03 2019-05-30 15.521 0 +0
2019-05-31 2019-05-29 15.391 0 +0
2019-05-30 2019-05-28 15.339 0 +0
2019-05-29 2019-05-27 14.947 0 +0
2019-05-28 2019-05-24 14.895 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.260 0 +0
2019-05-23 2019-05-21 14.999 0 +0
2019-05-22 2019-05-20 14.817 0 +0
2019-05-21 2019-05-17 15.260 0 +0
2019-05-20 2019-05-16 15.834 0 +0
2019-05-17 2019-05-15 16.069 0 +0
2019-05-16 2019-05-14 15.860 0 +0
2019-05-15 2019-05-10 16.617 0 +0
2019-05-14 2019-05-09 15.834 0 +0
2019-05-10 2019-05-08 16.095 0 +0
2019-05-09 2019-05-07 16.617 0 +0
2019-05-08 2019-05-06 16.591 0 +0
2019-05-07 2019-05-03 16.982 0 +0
2019-05-06 2019-05-02 16.956 0 +0
2019-05-03 2019-04-30 16.721 0 +0
2019-05-02 2019-04-29 17.217 0 +0
2019-04-30 2019-04-26 16.826 0 +0
2019-04-29 2019-04-25 16.826 0 +0
2019-04-26 2019-04-24 17.739 0 +0
2019-04-25 2019-04-23 17.660 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.912 0 +0
2019-04-18 2019-04-16 18.182 0 +0
2019-04-17 2019-04-15 18.208 0 +0
2019-04-16 2019-04-12 18.365 0 +0
2019-04-15 2019-04-11 18.417 0 +0
2019-04-12 2019-04-10 19.434 0 +0
2019-04-11 2019-04-09 19.173 0 +0
2019-04-10 2019-04-08 19.486 0 +0
2019-04-09 2019-04-04 18.104 0 +0
2019-04-08 2019-04-03 17.843 0 +0
2019-04-04 2019-04-02 17.921 0 +0
2019-04-03 2019-04-01 16.747 0 +0
2019-04-02 2019-03-29 16.356 0 +0
2019-04-01 2019-03-28 16.121 0 +0
2019-03-29 2019-03-27 16.304 0 +0
2019-03-28 2019-03-26 15.991 0 +0
2019-03-27 2019-03-25 15.704 0 +0
2019-03-26 2019-03-22 16.043 0 +0
2019-03-25 2019-03-21 16.226 0 +0
2019-03-22 2019-03-20 16.173 0 +0
2019-03-21 2019-03-19 15.782 0 +0
2019-03-20 2019-03-18 15.704 0 +0
2019-03-19 2019-03-15 14.608 0 +0
2019-03-18 2019-03-14 14.269 0 +0
2019-03-15 2019-03-13 14.504 0 +0
2019-03-14 2019-03-12 15.156 0 +0
2019-03-13 2019-03-11 14.713 0 +0
2019-03-12 2019-03-08 14.530 0 +0
2019-03-11 2019-03-07 15.260 0 +0
2019-03-08 2019-03-06 15.391 0 +0
2019-03-07 2019-03-05 15.599 0 +0
2019-03-06 2019-03-04 15.913 0 +0
2019-03-05 2019-03-01 14.739 0 +0
2019-03-04 2019-02-28 14.217 0 +0
2019-03-01 2019-02-27 14.504 0 +0
2019-02-28 2019-02-26 14.817 0 +0
2019-02-27 2019-02-25 14.634 0 +0
2019-02-26 2019-02-22 14.452 0 +0
2019-02-25 2019-02-21 14.504 0 +0
2019-02-22 2019-02-20 14.373 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.504 0 +0
2019-02-19 2019-02-15 13.539 0 +0
2019-02-18 2019-02-14 14.347 0 +0
2019-02-15 2019-02-13 14.478 0 +0
2019-02-14 2019-02-12 14.400 0 +0
2019-02-13 2019-02-11 13.956 0 +0
2019-02-12 2019-02-08 14.347 0 +0
2019-02-11 2019-02-04 14.608 0 +0
2019-02-08 2019-01-31 13.695 0 +0
2019-02-01 2019-01-30 13.565 0 +0
2019-01-31 2019-01-29 13.643 0 +0
2019-01-30 2019-01-28 13.304 0 +0
2019-01-29 2019-01-25 13.304 0 +0
2019-01-28 2019-01-24 12.743 0 +0
2019-01-25 2019-01-23 12.587 0 +0
2019-01-24 2019-01-22 12.587 0 +0
2019-01-23 2019-01-21 12.521 0 +0
2019-01-22 2019-01-18 12.326 0 +0
2019-01-21 2019-01-17 12.300 0 +0
2019-01-18 2019-01-16 12.078 0 +0
2019-01-17 2019-01-15 12.182 0 +0
2019-01-16 2019-01-14 12.000 0 +0
2019-01-15 2019-01-11 11.765 0 +0
2019-01-14 2019-01-10 11.687 0 +0
2019-01-11 2019-01-09 11.504 0 +0
2019-01-10 2019-01-08 11.334 0 +0
2019-01-09 2019-01-07 11.334 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.113 0 +0
2019-01-04 2019-01-02 11.387 0 +0
2019-01-03 2018-12-31 11.674 0 +0
2019-01-02 2018-12-27 11.439 0 +0
2018-12-28 2018-12-24 11.152 0 +0
2018-12-27 2018-12-20 11.243 0 +0
2018-12-21 2018-12-19 11.517 0 +0
2018-12-20 2018-12-18 11.569 0 +0
2018-12-19 2018-12-17 11.465 0 +0
2018-12-18 2018-12-14 11.360 0 +0
2018-12-17 2018-12-13 11.465 0 +0
2018-12-14 2018-12-12 10.904 0 +0
2018-12-13 2018-12-11 10.761 0 +0
2018-12-12 2018-12-10 10.917 0 +0
2018-12-11 2018-12-07 11.100 0 +0
2018-12-10 2018-12-06 11.100 0 +0
2018-12-07 2018-12-05 11.217 0 +0
2018-12-06 2018-12-04 11.621 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 10.956 0 +0
2018-12-03 2018-11-29 11.139 0 +0
2018-11-30 2018-11-28 10.930 0 +0
2018-11-29 2018-11-27 10.930 0 +0
2018-11-28 2018-11-26 11.008 0 +0
2018-11-27 2018-11-23 10.826 0 +0
2018-11-26 2018-11-22 11.087 0 +0
2018-11-23 2018-11-21 10.852 0 +0
2018-11-22 2018-11-20 10.943 0 +0
2018-11-21 2018-11-19 11.321 0 +0
2018-11-20 2018-11-16 10.995 0 +0
2018-11-19 2018-11-15 10.826 0 +0
2018-11-16 2018-11-14 10.669 0 +0
2018-11-15 2018-11-13 10.669 0 +0
2018-11-14 2018-11-12 10.721 0 +0
2018-11-13 2018-11-09 10.761 0 +0
2018-11-12 2018-11-08 10.839 0 +0
2018-11-09 2018-11-07 10.930 0 +0
2018-11-08 2018-11-06 11.034 0 +0
2018-11-07 2018-11-05 10.826 0 +0
2018-11-06 2018-11-02 10.982 0 +0
2018-11-05 2018-11-01 10.461 0 +0
2018-11-02 2018-10-31 10.108 0 +0
2018-11-01 2018-10-30 10.069 0 +0
2018-10-31 2018-10-29 10.134 0 +0
2018-10-30 2018-10-26 10.565 0 +0
2018-10-29 2018-10-25 10.526 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.826 0 +0
2018-10-24 2018-10-22 11.269 0 +0
2018-10-23 2018-10-19 10.669 0 +0
2018-10-22 2018-10-18 10.552 0 +0
2018-10-19 2018-10-16 10.474 0 +0
2018-10-18 2018-10-15 11.061 0 +0
2018-10-16 2018-10-12 11.217 0 +0
2018-10-15 2018-10-11 10.800 0 +0
2018-10-12 2018-10-10 11.817 0 +0
2018-10-11 2018-10-09 11.960 0 +0
2018-10-10 2018-10-08 11.947 0 +0
2018-10-09 2018-10-05 11.895 0 +0
2018-10-08 2018-10-04 11.856 0 +0
2018-10-05 2018-10-03 12.260 0 +0
2018-10-04 2018-10-02 12.300 0 +0
2018-10-03 2018-09-28 12.652 0 +0
2018-10-02 2018-09-27 12.326 0 +0
2018-09-28 2018-09-26 12.704 0 +0
2018-09-27 2018-09-24 12.573 0 +0
2018-09-26 2018-09-21 12.847 0 +0
2018-09-24 2018-09-20 12.326 0 +0
2018-09-21 2018-09-19 12.378 0 +0
2018-09-20 2018-09-18 11.804 0 +0
2018-09-19 2018-09-17 12.040 0 +0
2018-09-18 2018-09-14 12.254 0 +0
2018-09-17 2018-09-13 12.174 0 +0
2018-09-14 2018-09-12 11.520 0 +0
2018-09-13 2018-09-11 11.013 0 +0
2018-09-12 2018-09-10 10.746 0 +0
2018-09-11 2018-09-07 10.719 0 +0
2018-09-10 2018-09-06 10.679 0 +0
2018-09-07 2018-09-05 10.919 0 +0
2018-09-06 2018-09-04 11.133 0 +0
2018-09-05 2018-09-03 11.600 0 +0
2018-09-04 2018-08-31 11.106 0 +0
2018-09-03 2018-08-30 10.892 0 +0
2018-08-31 2018-08-29 10.892 0 +0
2018-08-30 2018-08-28 11.119 0 +0
2018-08-29 2018-08-27 10.866 0 +0
2018-08-28 2018-08-24 10.746 0 +0
2018-08-27 2018-08-23 10.812 0 +0
2018-08-24 2018-08-22 11.533 0 +0
2018-08-23 2018-08-21 11.560 0 +0
2018-08-22 2018-08-20 11.079 0 +0
2018-08-21 2018-08-17 10.772 0 +0
2018-08-20 2018-08-16 11.053 0 +0
2018-08-17 2018-08-15 11.119 0 +0
2018-08-16 2018-08-14 11.640 0 +0
2018-08-15 2018-08-13 11.413 0 +0
2018-08-14 2018-08-10 11.747 0 +0
2018-08-13 2018-08-09 11.894 0 +0
2018-08-10 2018-08-08 11.894 0 +0
2018-08-09 2018-08-07 11.787 0 +0
2018-08-08 2018-08-06 11.400 0 +0
2018-08-07 2018-08-03 11.226 0 +0
2018-08-06 2018-08-02 11.867 0 +0
2018-08-03 2018-08-01 13.482 0 +0
2018-08-02 2018-07-31 12.775 0 +0
2018-08-01 2018-07-30 12.855 0 +0
2018-07-31 2018-07-27 13.282 0 +0
2018-07-30 2018-07-26 13.268 0 +0
2018-07-27 2018-07-25 13.268 0 +0
2018-07-26 2018-07-24 13.015 0 +0
2018-07-25 2018-07-23 11.880 0 +0
2018-07-24 2018-07-20 12.708 0 +0
2018-07-23 2018-07-19 12.788 0 +0
2018-07-20 2018-07-18 12.801 0 +0
2018-07-19 2018-07-17 12.708 0 +0
2018-07-18 2018-07-16 12.681 0 +0
2018-07-17 2018-07-13 12.788 0 +0
2018-07-16 2018-07-12 12.668 0 +0
2018-07-13 2018-07-11 12.855 0 +0
2018-07-12 2018-07-10 12.561 0 +0
2018-07-11 2018-07-09 12.935 0 +0
2018-07-10 2018-07-06 12.361 0 +0
2018-07-09 2018-07-05 12.067 0 +0
2018-07-06 2018-07-04 12.877 0 +0
2018-07-05 2018-07-03 13.802 0 +0
2018-07-04 2018-06-29 14.933 0 +0
2018-07-03 2018-06-28 13.995 0 +0
2018-06-29 2018-06-27 14.050 0 +0
2018-06-28 2018-06-26 14.436 0 +0
2018-06-27 2018-06-25 14.768 0 +0
2018-06-26 2018-06-22 15.651 0 +0
2018-06-25 2018-06-21 15.099 0 +0
2018-06-22 2018-06-20 15.182 0 +0
2018-06-21 2018-06-19 15.568 0 +0
2018-06-20 2018-06-15 16.203 0 +0
2018-06-19 2018-06-14 15.789 0 +0
2018-06-15 2018-06-13 16.617 0 +0
2018-06-14 2018-06-12 16.396 0 +0
2018-06-13 2018-06-11 15.458 0 +0
2018-06-12 2018-06-08 14.823 0 +0
2018-06-11 2018-06-07 15.347 0 +0
2018-06-08 2018-06-06 14.961 0 +0
2018-06-07 2018-06-05 14.933 0 +0
2018-06-06 2018-06-04 15.044 0 +0
2018-06-05 2018-06-01 14.298 0 +0
2018-06-04 2018-05-31 14.519 0 +0
2018-06-01 2018-05-30 14.160 0 +0
2018-05-31 2018-05-29 14.519 0 +0
2018-05-30 2018-05-28 14.823 0 +0
2018-05-29 2018-05-25 14.298 0 +0
2018-05-28 2018-05-24 14.050 0 +0
2018-05-25 2018-05-23 13.912 0 +0
2018-05-24 2018-05-21 13.912 0 +0
2018-05-23 2018-05-18 14.298 0 +0
2018-05-21 2018-05-17 13.746 0 +0
2018-05-18 2018-05-16 13.222 0 +0
2018-05-17 2018-05-15 13.498 0 +0
2018-05-16 2018-05-14 13.387 0 +0
2018-05-15 2018-05-11 12.973 0 +0
2018-05-14 2018-05-10 12.794 0 +0
2018-05-11 2018-05-09 12.587 0 +0
2018-05-10 2018-05-08 12.711 0 +0
2018-05-09 2018-05-07 12.352 0 +0
2018-05-08 2018-05-04 12.421 0 +0
2018-05-07 2018-05-03 12.849 0 +0
2018-05-04 2018-05-02 12.394 0 +0
2018-05-03 2018-04-30 12.642 0 +0
2018-05-02 2018-04-27 13.194 0 +0
2018-04-30 2018-04-26 13.167 0 +0
2018-04-27 2018-04-25 13.332 0 +0
2018-04-26 2018-04-24 13.677 0 +0
2018-04-25 2018-04-23 12.808 0 +0
2018-04-24 2018-04-20 13.125 0 +0
2018-04-23 2018-04-19 13.070 0 +0
2018-04-20 2018-04-18 13.305 0 +0
2018-04-19 2018-04-17 12.835 0 +0
2018-04-18 2018-04-16 13.042 0 +0
2018-04-17 2018-04-13 13.705 0 +0
2018-04-16 2018-04-12 13.401 0 +0
2018-04-13 2018-04-11 13.263 0 +0
2018-04-12 2018-04-10 13.291 0 +0
2018-04-11 2018-04-09 13.456 0 +0
2018-04-10 2018-04-06 13.884 0 +0
2018-04-09 2018-04-04 13.291 0 +0
2018-04-06 2018-04-03 12.918 0 +0
2018-04-04 2018-03-29 12.145 0 +0
2018-04-03 2018-03-28 11.276 0 +0
2018-03-29 2018-03-27 11.566 0 +0
2018-03-28 2018-03-26 11.207 0 +0
2018-03-27 2018-03-23 11.345 0 +0
2018-03-26 2018-03-22 11.676 0 +0
2018-03-23 2018-03-21 11.717 0 +0
2018-03-22 2018-03-20 11.952 0 +0
2018-03-21 2018-03-19 12.118 0 +0
2018-03-20 2018-03-16 12.256 0 +0
2018-03-19 2018-03-15 12.270 0 +0
2018-03-16 2018-03-14 12.035 0 +0
2018-03-15 2018-03-13 12.063 0 +0
2018-03-14 2018-03-12 12.090 0 +0
2018-03-13 2018-03-09 11.911 0 +0
2018-03-12 2018-03-08 11.869 0 +0
2018-03-09 2018-03-07 11.800 0 +0
2018-03-08 2018-03-06 11.731 0 +0
2018-03-07 2018-03-05 11.579 0 +0
2018-03-06 2018-03-02 11.869 0 +0
2018-03-05 2018-03-01 12.435 0 +0
2018-03-02 2018-02-28 12.173 0 +0
2018-03-01 2018-02-27 12.684 0 +0
2018-02-28 2018-02-26 12.628 0 +0
2018-02-27 2018-02-23 12.835 0 +0
2018-02-26 2018-02-22 12.670 0 +0
2018-02-23 2018-02-21 13.098 0 +0
2018-02-22 2018-02-20 12.490 0 +0
2018-02-21 2018-02-15 12.283 0 +0
2018-02-20 2018-02-13 12.145 0 +0
2018-02-14 2018-02-12 12.007 0 +0
2018-02-13 2018-02-09 12.007 0 +0
2018-02-12 2018-02-08 12.891 0 +0
2018-02-09 2018-02-07 12.684 0 +0
2018-02-08 2018-02-06 12.559 0 +0
2018-02-07 2018-02-05 13.249 0 +0
2018-02-06 2018-02-02 13.401 0 +0
2018-02-05 2018-02-01 13.153 0 +0
2018-02-02 2018-01-31 13.498 0 +0
2018-02-01 2018-01-30 13.774 0 +0
2018-01-31 2018-01-29 14.133 0 +0
2018-01-30 2018-01-26 14.050 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.381 0 +0
2018-01-25 2018-01-23 14.547 0 +0
2018-01-24 2018-01-22 14.216 0 +0
2018-01-23 2018-01-19 13.967 0 +0
2018-01-22 2018-01-18 13.802 0 +0
2018-01-19 2018-01-17 13.802 0 +0
2018-01-18 2018-01-16 13.802 0 +0
2018-01-17 2018-01-15 13.525 0 +0
2018-01-16 2018-01-12 13.857 0 +0
2018-01-15 2018-01-11 13.180 0 +0
2018-01-12 2018-01-10 13.387 0 +0
2018-01-11 2018-01-09 13.525 0 +0
2018-01-10 2018-01-08 13.567 0 +0
2018-01-09 2018-01-05 12.587 0 +0
2018-01-08 2018-01-04 12.394 0 +0
2018-01-05 2018-01-03 12.490 0 +0
2018-01-04 2018-01-02 12.049 0 +0
2018-01-03 2017-12-29 11.814 0 +0
2018-01-02 2017-12-28 11.897 0 +0
2017-12-29 2017-12-27 12.063 0 +0
2017-12-28 2017-12-22 11.428 0 +0
2017-12-27 2017-12-21 11.579 0 +0
2017-12-22 2017-12-20 11.607 0 +0
2017-12-21 2017-12-19 11.400 0 +0
2017-12-20 2017-12-18 11.165 0 +0
2017-12-19 2017-12-15 11.110 0 +0
2017-12-18 2017-12-14 11.207 0 +0
2017-12-15 2017-12-13 10.903 0 +0
2017-12-14 2017-12-12 11.027 0 +0
2017-12-13 2017-12-11 11.152 0 +0
2017-12-12 2017-12-08 11.027 0 +0
2017-12-11 2017-12-07 10.710 0 +0
2017-12-08 2017-12-06 10.834 0 +0
2017-12-07 2017-12-05 10.862 0 +0
2017-12-06 2017-12-04 10.876 0 +0
2017-12-05 2017-12-01 11.786 0 +0
2017-12-04 2017-11-30 12.021 0 +0
2017-12-01 2017-11-29 11.883 0 +0
2017-11-30 2017-11-28 12.145 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.773 0 +0
2017-11-27 2017-11-23 11.717 0 +0
2017-11-24 2017-11-22 12.325 0 +0
2017-11-23 2017-11-21 11.800 0 +0
2017-11-22 2017-11-20 11.980 0 +0
2017-11-21 2017-11-17 12.601 0 +0
2017-11-20 2017-11-16 12.670 0 +0
2017-11-17 2017-11-15 12.587 0 +0
2017-11-16 2017-11-14 13.291 0 +0
2017-11-15 2017-11-13 13.498 0 +0
2017-11-14 2017-11-10 13.636 0 +0
2017-11-13 2017-11-09 13.581 0 +0
2017-11-10 2017-11-08 13.470 0 +0
2017-11-09 2017-11-07 13.470 0 +0
2017-11-08 2017-11-06 13.484 0 +0
2017-11-07 2017-11-03 13.222 0 +0
2017-11-06 2017-11-02 14.105 0 +0
2017-11-03 2017-11-01 13.705 0 +0
2017-11-02 2017-10-31 13.387 0 +0
2017-11-01 2017-10-30 12.753 0 +0
2017-10-31 2017-10-27 12.408 0 +0
2017-10-30 2017-10-26 12.697 0 +0
2017-10-27 2017-10-25 12.587 0 +0
2017-10-26 2017-10-24 12.214 0 +0
2017-10-25 2017-10-23 12.049 0 +0
2017-10-24 2017-10-20 12.076 0 +0
2017-10-23 2017-10-19 11.911 0 +0
2017-10-20 2017-10-18 12.766 0 +0
2017-10-19 2017-10-17 12.504 0 +0
2017-10-18 2017-10-16 12.725 0 +0
2017-10-17 2017-10-13 12.973 0 +0
2017-10-16 2017-10-12 12.697 0 +0
2017-10-13 2017-10-11 12.408 0 +0
2017-10-12 2017-10-10 12.270 0 +0
2017-10-11 2017-10-09 11.966 0 +0
2017-10-10 2017-10-06 12.035 0 +0
2017-10-09 2017-10-04 12.007 0 +0
2017-10-06 2017-10-03 12.007 0 +0
2017-10-04 2017-09-29 11.814 0 +0
2017-10-03 2017-09-28 11.593 0 +0
2017-09-29 2017-09-27 11.925 0 +0
2017-09-28 2017-09-26 12.193 0 +0
2017-09-27 2017-09-25 11.995 0 +0
2017-09-26 2017-09-22 12.404 0 +0
2017-09-25 2017-09-21 12.912 0 +0
2017-09-22 2017-09-20 12.954 0 +0
2017-09-21 2017-09-19 12.898 0 +0
2017-09-20 2017-09-18 12.841 0 +0
2017-09-19 2017-09-15 12.982 0 +0
2017-09-18 2017-09-14 13.377 0 +0
2017-09-15 2017-09-13 12.644 0 +0
2017-09-14 2017-09-12 12.630 0 +0
2017-09-13 2017-09-11 12.320 0 +0
2017-09-12 2017-09-08 12.108 0 +0
2017-09-11 2017-09-07 12.052 0 +0
2017-09-08 2017-09-06 12.263 0 +0
2017-09-07 2017-09-05 12.306 0 +0
2017-09-06 2017-09-04 12.249 0 +0
2017-09-05 2017-09-01 11.967 0 +0
2017-09-04 2017-08-31 11.361 0 +0
2017-09-01 2017-08-30 10.924 0 +0
2017-08-31 2017-08-29 10.670 0 +0
2017-08-30 2017-08-28 10.727 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.840 0 +0
2017-08-25 2017-08-22 10.966 0 +0
2017-08-24 2017-08-21 10.924 0 +0
2017-08-22 2017-08-18 10.727 0 +0
2017-08-21 2017-08-17 10.981 0 +0
2017-08-18 2017-08-16 10.995 0 +0
2017-08-17 2017-08-15 10.952 0 +0
2017-08-16 2017-08-14 11.136 0 +0
2017-08-15 2017-08-11 10.966 0 +0
2017-08-14 2017-08-10 11.277 0 +0
2017-08-11 2017-08-09 11.474 0 +0
2017-08-10 2017-08-08 11.277 0 +0
2017-08-09 2017-08-07 11.192 0 +0
2017-08-08 2017-08-04 11.065 0 +0
2017-08-07 2017-08-03 11.023 0 +0
2017-08-04 2017-08-02 10.558 0 +0
2017-08-03 2017-08-01 10.558 0 +0
2017-08-02 2017-07-31 10.614 0 +0
2017-08-01 2017-07-28 10.304 0 +0
2017-07-31 2017-07-27 10.177 0 +0
2017-07-28 2017-07-26 10.135 0 +0
2017-07-27 2017-07-25 10.515 0 +0
2017-07-26 2017-07-24 10.515 0 +0
2017-07-25 2017-07-21 10.811 0 +0
2017-07-24 2017-07-20 11.121 0 +0
2017-07-21 2017-07-19 11.150 0 +0
2017-07-20 2017-07-18 10.981 0 +0
2017-07-19 2017-07-17 11.277 0 +0
2017-07-18 2017-07-14 11.107 0 +0
2017-07-17 2017-07-13 11.361 0 +0
2017-07-14 2017-07-12 10.219 0 +0
2017-07-13 2017-07-11 9.909 0 +0
2017-07-12 2017-07-10 10.233 0 +0
2017-07-11 2017-07-07 10.149 0 +0
2017-07-10 2017-07-06 9.994 0 +0
2017-07-07 2017-07-05 9.557 0 +0
2017-07-06 2017-07-04 9.444 0 +0
2017-07-05 2017-07-03 9.627 0 +0
2017-07-04 2017-06-30 9.641 0 +0
2017-07-03 2017-06-29 9.825 0 +0
2017-06-30 2017-06-28 9.444 0 +0
2017-06-29 2017-06-27 9.106 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 8.697 0 +0
2017-06-26 2017-06-22 36.855 0 +0
2017-06-23 2017-06-21 36.105 0 +0
2017-06-22 2017-06-20 35.990 0 +0
2017-06-21 2017-06-19 36.105 0 +0
2017-06-20 2017-06-16 35.471 0 +0
2017-06-19 2017-06-15 34.317 0 +0
2017-06-16 2017-06-14 35.355 0 +0
2017-06-15 2017-06-13 35.355 0 +0
2017-06-14 2017-06-12 34.894 0 +0
2017-06-13 2017-06-09 34.779 0 +0
2017-06-12 2017-06-08 35.182 0 +0
2017-06-09 2017-06-07 35.817 0 +0
2017-06-08 2017-06-06 35.355 0 +0
2017-06-07 2017-06-05 38.066 0 +0
2017-06-06 2017-06-02 37.836 0 +0
2017-06-05 2017-06-01 37.259 0 +0
2017-06-02 2017-05-31 36.451 0 +0
2017-06-01 2017-05-29 37.143 0 +0
2017-05-31 2017-05-26 38.009 0 +0
2017-05-29 2017-05-25 37.720 0 +0
2017-05-26 2017-05-24 36.278 0 +0
2017-05-25 2017-05-23 35.644 0 +0
2017-05-24 2017-05-22 35.990 0 +0
2017-05-23 2017-05-19 35.875 0 +0
2017-05-22 2017-05-18 35.759 0 +0
2017-05-19 2017-05-17 37.086 0 +0
2017-05-18 2017-05-16 37.143 0 +0
2017-05-17 2017-05-15 36.394 0 +0
2017-05-16 2017-05-12 36.048 0 +0
2017-05-15 2017-05-11 36.278 0 +0
2017-05-12 2017-05-10 34.779 0 +0
2017-05-11 2017-05-09 35.413 0 +0
2017-05-10 2017-05-08 34.260 0 +0
2017-05-09 2017-05-05 34.490 0 +0
2017-05-08 2017-05-04 35.471 0 +0
2017-05-05 2017-05-02 35.875 0 +0
2017-05-04 2017-04-28 36.394 0 +0
2017-05-02 2017-04-27 36.278 0 +0
2017-04-28 2017-04-26 37.432 0 +0
2017-04-27 2017-04-25 36.855 0 +0
2017-04-26 2017-04-24 36.278 0 +0
2017-04-25 2017-04-21 37.259 0 +0
2017-04-24 2017-04-20 38.412 0 +0
2017-04-21 2017-04-19 37.259 0 +0
2017-04-20 2017-04-18 38.355 0 +0
2017-04-19 2017-04-13 38.412 0 +0
2017-04-18 2017-04-12 39.335 0 +0
2017-04-13 2017-04-11 39.335 0 +0
2017-04-12 2017-04-10 39.393 0 +0
2017-04-11 2017-04-07 39.104 0 +0
2017-04-10 2017-04-06 39.162 0 +0
2017-04-07 2017-04-05 39.854 0 +0
2017-04-06 2017-04-03 39.681 0 +0
2017-04-05 2017-03-31 39.566 0 +0
2017-04-03 2017-03-30 39.970 0 +0
2017-03-31 2017-03-29 39.739 0 +0
2017-03-30 2017-03-28 39.739 0 +0
2017-03-29 2017-03-27 39.623 0 +0
2017-03-28 2017-03-24 39.508 0 +0
2017-03-27 2017-03-23 40.316 0 +0
2017-03-24 2017-03-22 42.392 0 +0
2017-03-23 2017-03-21 43.142 0 +0
2017-03-22 2017-03-20 42.334 0 +0
2017-03-21 2017-03-17 41.815 0 +0
2017-03-20 2017-03-16 41.815 0 +0
2017-03-17 2017-03-15 41.123 0 +0
2017-03-16 2017-03-14 41.988 0 +0
2017-03-15 2017-03-13 41.008 0 +0
2017-03-14 2017-03-10 40.200 0 +0
2017-03-13 2017-03-09 40.777 0 +0
2017-03-10 2017-03-08 41.642 0 +0
2017-03-09 2017-03-07 41.123 0 +0
2017-03-08 2017-03-06 40.546 0 +0
2017-03-07 2017-03-03 39.970 0 +0
2017-03-06 2017-03-02 40.143 0 +0
2017-03-03 2017-03-01 39.681 0 +0
2017-03-02 2017-02-28 39.393 0 +0
2017-03-01 2017-02-27 39.623 0 +0
2017-02-28 2017-02-24 39.912 0 +0
2017-02-27 2017-02-23 41.008 0 +0
2017-02-24 2017-02-22 42.046 0 +0
2017-02-23 2017-02-21 40.085 0 +0
2017-02-22 2017-02-20 40.604 0 +0
2017-02-21 2017-02-17 40.027 0 +0
2017-02-20 2017-02-16 41.411 0 +0
2017-02-17 2017-02-15 42.161 0 +0
2017-02-16 2017-02-14 41.527 0 +0
2017-02-15 2017-02-13 42.046 0 +0
2017-02-14 2017-02-10 41.008 0 +0
2017-02-13 2017-02-09 40.950 0 +0
2017-02-10 2017-02-08 41.411 0 +0
2017-02-09 2017-02-07 41.238 0 +0
2017-02-08 2017-02-06 39.970 0 +0
2017-02-07 2017-02-03 39.854 0 +0
2017-02-06 2017-02-02 39.104 0 +0
2017-02-03 2017-02-01 39.797 0 +0
2017-02-02 2017-01-27 39.797 0 +0
2017-02-01 2017-01-25 40.085 0 +0
2017-01-26 2017-01-24 40.316 0 +0
2017-01-25 2017-01-23 38.874 0 +0
2017-01-24 2017-01-20 38.066 0 +0
2017-01-23 2017-01-19 38.989 0 +0
2017-01-20 2017-01-18 38.066 0 +0
2017-01-19 2017-01-17 37.143 0 +0
2017-01-18 2017-01-16 37.028 0 +0
2017-01-17 2017-01-13 37.605 0 +0
2017-01-16 2017-01-12 36.913 0 +0
2017-01-13 2017-01-11 37.778 0 +0
2017-01-12 2017-01-10 38.239 0 +0
2017-01-11 2017-01-09 36.451 0 +0
2017-01-10 2017-01-06 36.797 0 +0
2017-01-09 2017-01-05 37.259 0 +0
2017-01-06 2017-01-04 36.048 0 +0
2017-01-05 2017-01-03 34.836 0 +0
2017-01-04 2016-12-30 34.433 0 +0
2017-01-03 2016-12-29 34.606 0 +0
2016-12-30 2016-12-28 34.606 0 +0
2016-12-29 2016-12-23 34.779 0 +0
2016-12-28 2016-12-22 34.779 0 +0
2016-12-23 2016-12-21 35.009 0 +0
2016-12-22 2016-12-20 34.548 0 +0
2016-12-21 2016-12-19 34.836 0 +0
2016-12-20 2016-12-16 34.663 0 +0
2016-12-19 2016-12-15 34.952 0 +0
2016-12-16 2016-12-14 35.932 0 +0
2016-12-15 2016-12-13 34.894 0 +0
2016-12-14 2016-12-12 34.894 0 +0
2016-12-13 2016-12-09 36.567 0 +0
2016-12-12 2016-12-08 36.451 0 +0
2016-12-09 2016-12-07 37.201 0 +0
2016-12-08 2016-12-06 37.489 0 +0
2016-12-07 2016-12-05 37.836 0 +0
2016-12-06 2016-12-02 38.124 0 +0
2016-12-05 2016-12-01 38.931 0 +0
2016-12-02 2016-11-30 36.048 0 +0
2016-12-01 2016-11-29 35.182 0 +0
2016-11-30 2016-11-28 35.471 0 +0
2016-11-29 2016-11-25 35.298 0 +0
2016-11-28 2016-11-24 35.125 0 +0
2016-11-25 2016-11-23 35.413 0 +0
2016-11-24 2016-11-22 36.048 0 +0
2016-11-23 2016-11-21 35.932 0 +0
2016-11-22 2016-11-18 34.894 0 +0
2016-11-21 2016-11-17 35.932 0 +0
2016-11-18 2016-11-16 35.067 0 +0
2016-11-17 2016-11-15 34.836 0 +0
2016-11-16 2016-11-14 36.394 0 +0
2016-11-15 2016-11-11 37.143 0 +0
2016-11-14 2016-11-10 37.547 0 +0
2016-11-11 2016-11-09 35.702 0 +0
2016-11-10 2016-11-08 35.875 0 +0
2016-11-09 2016-11-07 35.586 0 +0
2016-11-08 2016-11-04 34.375 0 +0
2016-11-07 2016-11-03 33.510 0 +0
2016-11-04 2016-11-02 33.914 0 +0
2016-11-03 2016-11-01 33.741 0 +0
2016-11-02 2016-10-31 33.798 0 +0
2016-11-01 2016-10-28 34.144 0 +0
2016-10-31 2016-10-27 35.067 0 +0
2016-10-28 2016-10-26 35.182 0 +0
2016-10-27 2016-10-25 34.490 0 +0
2016-10-26 2016-10-24 33.510 0 +0
2016-10-25 2016-10-20 31.722 0 +0
2016-10-24 2016-10-19 31.780 0 +0
2016-10-20 2016-10-18 31.953 0 +0
2016-10-19 2016-10-17 31.549 0 +0
2016-10-18 2016-10-14 31.895 0 +0
2016-10-17 2016-10-13 30.857 0 +0
2016-10-14 2016-10-12 31.030 0 +0
2016-10-13 2016-10-11 31.318 0 +0
2016-10-12 2016-10-07 31.664 0 +0
2016-10-11 2016-10-06 31.722 0 +0
2016-10-07 2016-10-05 31.491 0 +0
2016-10-06 2016-10-04 31.664 0 +0
2016-10-05 2016-10-03 31.664 0 +0
2016-10-04 2016-09-30 29.992 0 +0
2016-10-03 2016-09-29 30.511 0 +0
2016-09-30 2016-09-28 30.222 0 +0
2016-09-29 2016-09-27 30.049 0 +0
2016-09-28 2016-09-26 29.761 0 +0
2016-09-27 2016-09-23 30.914 0 +0
2016-09-26 2016-09-22 30.395 0 +0
2016-09-23 2016-09-21 30.799 0 +0
2016-09-22 2016-09-20 30.620 0 +0
2016-09-21 2016-09-19 29.978 0 +0
2016-09-20 2016-09-15 30.620 0 +0
2016-09-19 2016-09-14 29.920 0 +0
2016-09-15 2016-09-13 29.511 0 +0
2016-09-14 2016-09-12 29.686 0 +0
2016-09-13 2016-09-09 30.969 0 +0
2016-09-12 2016-09-08 30.911 0 +0
2016-09-09 2016-09-07 31.319 0 +0
2016-09-08 2016-09-06 30.795 0 +0
2016-09-07 2016-09-05 28.899 0 +0
2016-09-06 2016-09-02 27.703 0 +0
2016-09-05 2016-09-01 28.520 0 +0
2016-09-02 2016-08-31 28.549 0 +0
2016-09-01 2016-08-30 28.899 0 +0
2016-08-31 2016-08-29 28.549 0 +0
2016-08-30 2016-08-26 28.578 0 +0
2016-08-29 2016-08-25 28.520 0 +0
2016-08-26 2016-08-24 28.316 0 +0
2016-08-25 2016-08-23 27.383 0 +0
2016-08-24 2016-08-22 27.616 0 +0
2016-08-23 2016-08-19 28.782 0 +0
2016-08-22 2016-08-18 29.016 0 +0
2016-08-19 2016-08-17 29.103 0 +0
2016-08-18 2016-08-16 29.453 0 +0
2016-08-17 2016-08-15 30.095 0 +0
2016-08-16 2016-08-12 29.132 0 +0
2016-08-15 2016-08-11 28.957 0 +0
2016-08-12 2016-08-10 29.686 0 +0
2016-08-11 2016-08-09 29.861 0 +0
2016-08-10 2016-08-08 30.386 0 +0
2016-08-09 2016-08-05 29.628 0 +0
2016-08-08 2016-08-04 30.095 0 +0
2016-08-05 2016-08-03 28.462 0 +0
2016-08-04 2016-08-01 27.616 0 +0
2016-08-03 2016-07-29 27.120 0 +0
2016-08-01 2016-07-28 27.703 0 +0
2016-07-29 2016-07-27 26.829 0 +0
2016-07-28 2016-07-26 26.566 0 +0
2016-07-27 2016-07-25 26.887 0 +0
2016-07-26 2016-07-22 26.566 0 +0
2016-07-25 2016-07-21 27.178 0 +0
2016-07-22 2016-07-20 26.216 0 +0
2016-07-21 2016-07-19 25.545 0 +0
2016-07-20 2016-07-18 25.050 0 +0
2016-07-19 2016-07-15 24.758 0 +0
2016-07-18 2016-07-14 23.796 0 +0
2016-07-15 2016-07-13 23.592 0 +0
2016-07-14 2016-07-12 23.446 0 +0
2016-07-13 2016-07-11 22.658 0 +0
2016-07-12 2016-07-08 22.483 0 +0
2016-07-11 2016-07-07 22.775 0 +0
2016-07-08 2016-07-06 22.513 0 +0
2016-07-07 2016-07-05 22.833 0 +0
2016-07-06 2016-07-04 23.621 0 +0
2016-07-05 2016-06-30 23.504 0 +0
2016-07-04 2016-06-29 23.534 0 +0
2016-06-30 2016-06-28 23.623 0 +0
2016-06-29 2016-06-27 24.570 0 +0
2016-06-28 2016-06-24 24.629 0 +0
2016-06-27 2016-06-23 24.629 0 +0
2016-06-24 2016-06-22 24.599 0 +0
2016-06-23 2016-06-21 24.688 0 +0
2016-06-22 2016-06-20 24.688 0 +0
2016-06-21 2016-06-17 24.688 0 +0
2016-06-20 2016-06-16 24.511 0 +0
2016-06-17 2016-06-15 24.955 0 +0
2016-06-16 2016-06-14 24.747 0 +0
2016-06-15 2016-06-13 24.866 0 +0
2016-06-14 2016-06-10 24.688 0 +0
2016-06-13 2016-06-08 25.547 0 +0
2016-06-10 2016-06-07 26.139 0 +0
2016-06-08 2016-06-06 25.783 0 +0
2016-06-07 2016-06-03 26.198 0 +0
2016-06-06 2016-06-02 26.020 0 +0
2016-06-03 2016-06-01 26.612 0 +0
2016-06-02 2016-05-31 26.879 0 +0
2016-06-01 2016-05-30 26.050 0 +0
2016-05-31 2016-05-27 26.760 0 +0
2016-05-30 2016-05-26 26.760 0 +0
2016-05-27 2016-05-25 26.849 0 +0
2016-05-26 2016-05-24 25.872 0 +0
2016-05-25 2016-05-23 25.872 0 +0
2016-05-24 2016-05-20 25.517 0 +0
2016-05-23 2016-05-19 25.724 0 +0
2016-05-20 2016-05-18 26.139 0 +0
2016-05-19 2016-05-17 26.642 0 +0
2016-05-18 2016-05-16 26.346 0 +0
2016-05-17 2016-05-13 25.458 0 +0
2016-05-16 2016-05-12 26.376 0 +0
2016-05-13 2016-05-11 26.257 0 +0
2016-05-12 2016-05-10 25.458 0 +0
2016-05-11 2016-05-09 25.576 0 +0
2016-05-10 2016-05-06 27.116 0 +0
2016-05-09 2016-05-05 27.530 0 +0
2016-05-06 2016-05-04 27.885 0 -3,378
2016-05-05 2016-05-03 27.086 3,378 +3,378 0.00% 91,496
2016-04-19 2016-04-15 31.378 0 -889,044
2016-04-18 2016-04-14 32.681 889,044 -1,013 0.27% 29,054,646
2016-04-15 2016-04-13 31.556 890,057 -676 0.27% 28,086,542
2016-04-14 2016-04-12 31.437 890,733 -22,633 0.27% 28,002,404
2016-04-13 2016-04-11 29.425 913,366 -6,756 0.28% 26,875,372
2016-04-12 2016-04-08 28.181 920,122 -2,703 0.28% 25,930,185
2016-04-11 2016-04-07 28.892 922,825 -1,351 0.28% 26,661,981
2016-04-08 2016-04-06 28.507 924,176 -676 0.28% 26,345,365
2016-04-07 2016-04-05 28.477 924,852 -7,432 0.28% 26,337,258
2016-04-06 2016-04-01 27.737 932,284 -86,818 0.28% 25,858,961
2016-04-01 2016-03-30 25.428 1,019,102 -2,364 0.31% 25,913,977
2016-03-24 2016-03-22 25.843 1,021,466 -67,563 0.31% 26,397,416
2016-03-23 2016-03-21 26.050 1,089,029 -3,378 0.33% 28,369,088
2016-03-21 2016-03-17 25.399 1,092,407 +3,378 0.33% 27,745,657
2016-03-17 2016-03-15 25.902 1,089,029 -5,067 0.33% 28,207,900
2016-03-16 2016-03-14 25.961 1,094,096 -20,269 0.33% 28,403,920
2016-03-15 2016-03-11 25.162 1,114,365 +3,378 0.34% 28,039,460
2016-03-09 2016-03-07 25.310 1,110,987 +63,509 0.34% 28,118,901
2016-03-08 2016-03-04 25.487 1,047,478 -21,620 0.32% 26,697,544
2016-03-03 2016-03-01 22.290 1,069,098 -3,378 0.33% 23,830,642
2016-03-02 2016-02-29 20.988 1,072,476 +3,378 0.33% 22,509,045
2016-02-22 2016-02-18 22.468 1,069,098 -1,351 0.33% 24,020,528
2016-02-18 2016-02-16 22.882 1,070,449 -1,014 0.33% 24,494,508
2016-02-12 2016-02-05 21.402 1,071,463 -3,378 0.33% 22,931,831
2016-02-11 2016-02-04 21.077 1,074,841 +3,716 0.33% 22,654,134
2016-02-05 2016-02-03 20.514 1,071,125 -7,432 0.33% 21,973,369
2016-02-03 2016-02-01 22.912 1,078,557 -338 0.33% 24,711,967
2016-01-28 2016-01-26 21.669 1,078,895 -2,702 0.33% 23,378,332
2016-01-27 2016-01-25 21.610 1,081,597 -676 0.33% 23,372,845
2016-01-26 2016-01-22 21.314 1,082,273 -675 0.33% 23,067,077
2016-01-25 2016-01-21 19.478 1,082,948 -338 0.33% 21,093,894
2016-01-22 2016-01-20 20.337 1,083,286 -5,067 0.33% 22,030,437
2016-01-19 2016-01-15 22.231 1,088,353 +675 0.33% 24,195,409
2016-01-15 2016-01-13 23.119 1,087,678 -3,378 0.33% 25,146,331
2016-01-14 2016-01-12 22.586 1,091,056 +16,891 0.33% 24,643,071
2016-01-13 2016-01-11 22.498 1,074,165 +13,512 0.33% 24,166,171
2016-01-11 2016-01-07 23.119 1,060,653 +1,689 0.32% 24,521,533
2016-01-08 2016-01-06 23.475 1,058,964 +13,513 0.32% 24,858,656
2016-01-07 2016-01-05 23.919 1,045,451 -6,756 0.32% 25,005,658
2016-01-06 2016-01-04 23.919 1,052,207 +4,729 0.32% 25,167,252
2016-01-04 2015-12-29 25.132 1,047,478 +3,378 0.32% 26,325,453
2015-12-30 2015-12-28 25.014 1,044,100 -675 0.32% 26,116,926
2015-12-29 2015-12-24 24.807 1,044,775 -13,513 0.32% 25,917,317
2015-12-28 2015-12-22 24.363 1,058,288 -676 0.32% 25,782,615
2015-12-23 2015-12-21 24.274 1,058,964 -7,769 0.32% 25,705,041
2015-12-22 2015-12-18 23.830 1,066,733 -31,755 0.33% 25,419,960
2015-12-18 2015-12-16 23.001 1,098,488 +1,351 0.33% 25,266,180
2015-12-17 2015-12-15 23.356 1,097,137 +1,014 0.33% 25,624,837
2015-12-16 2015-12-14 23.711 1,096,123 -5,743 0.33% 25,990,525
2015-12-15 2015-12-11 23.711 1,101,866 +338 0.34% 26,126,700
2015-12-14 2015-12-10 23.238 1,101,528 +1,013 0.34% 25,596,964
2015-12-08 2015-12-04 24.037 1,100,515 -675 0.34% 26,453,019
2015-12-04 2015-12-02 23.800 1,101,190 +4,053 0.34% 26,208,463
2015-12-03 2015-12-01 23.593 1,097,137 +1,352 0.33% 25,884,658
2015-12-02 2015-11-30 23.682 1,095,785 +6,756 0.33% 25,950,073
2015-12-01 2015-11-27 24.274 1,089,029 -4,729 0.33% 26,434,832
2015-11-27 2015-11-25 24.629 1,093,758 -1,352 0.33% 26,938,153
2015-11-25 2015-11-23 24.925 1,095,110 -3,378 0.33% 27,295,628
2015-11-24 2015-11-20 24.984 1,098,488 -1,689 0.33% 27,444,860
2015-11-23 2015-11-19 24.481 1,100,177 +5,067 0.34% 26,933,409
2015-11-20 2015-11-18 24.599 1,095,110 +3,378 0.33% 26,939,034
2015-11-19 2015-11-17 24.659 1,091,732 -6,756 0.33% 26,920,573
2015-11-18 2015-11-16 24.126 1,098,488 +10,810 0.33% 26,501,849
2015-11-17 2015-11-13 24.511 1,087,678 +1,689 0.33% 26,659,619
2015-11-16 2015-11-12 25.014 1,085,989 -3,378 0.33% 27,164,730
2015-11-13 2015-11-11 24.363 1,089,367 +4,730 0.33% 26,539,779
2015-11-12 2015-11-10 24.866 1,084,637 +5,067 0.33% 26,970,373
2015-11-09 2015-11-05 25.991 1,079,570 -676 0.33% 28,058,767
2015-11-06 2015-11-04 26.494 1,080,246 +4,054 0.33% 28,619,956
2015-11-05 2015-11-03 25.487 1,076,192 -5,067 0.33% 27,429,391
2015-11-04 2015-11-02 24.274 1,081,259 +1,689 0.33% 26,246,225
2015-11-03 2015-10-30 24.511 1,079,570 +4,054 0.33% 26,460,887
2015-10-30 2015-10-28 25.961 1,075,516 +337 0.33% 27,921,563
2015-10-28 2015-10-26 27.027 1,075,179 -14,863 0.33% 29,058,608
2015-10-26 2015-10-22 25.724 1,090,042 -1,352 0.33% 28,040,533
2015-10-23 2015-10-20 24.540 1,091,394 -2,027 0.33% 26,783,008
2015-10-22 2015-10-19 25.191 1,093,421 +2,027 0.33% 27,544,838
2015-10-20 2015-10-16 25.902 1,091,394 +676 0.33% 28,269,158
2015-10-19 2015-10-15 26.079 1,090,718 -1,351 0.33% 28,445,374
2015-10-16 2015-10-14 25.487 1,092,069 -2,027 0.33% 27,834,055
2015-10-15 2015-10-13 26.731 1,094,096 +5,405 0.33% 29,245,997
2015-10-14 2015-10-12 26.879 1,088,691 +3,378 0.33% 29,262,655
2015-10-13 2015-10-09 26.435 1,085,313 -1,014 0.33% 28,689,945
2015-10-12 2015-10-08 25.872 1,086,327 -3,378 0.33% 28,105,755
2015-10-09 2015-10-07 26.583 1,089,705 -2,702 0.33% 28,967,334
2015-10-08 2015-10-06 24.777 1,092,407 -8,445 0.33% 27,066,568
2015-10-07 2015-10-05 24.274 1,100,852 -1,352 0.34% 26,721,820
2015-10-06 2015-10-02 23.889 1,102,204 -3,378 0.34% 26,330,480
2015-10-05 2015-09-30 21.284 1,105,582 +1,351 0.34% 23,531,147
2015-10-02 2015-09-29 21.077 1,104,231 +4,392 0.34% 23,273,579
2015-09-30 2015-09-25 23.267 1,099,839 +338 0.34% 25,590,273
2015-09-25 2015-09-23 22.971 1,099,501 +4,729 0.34% 25,256,932
2015-09-24 2015-09-22 23.386 1,094,772 +338 0.33% 25,602,008
2015-09-23 2015-09-21 23.475 1,094,434 +6,081 0.33% 25,691,296
2015-09-21 2015-09-17 25.644 1,088,353 +13,787 0.33% 27,910,085
2015-09-18 2015-09-16 25.614 1,074,566 -1,332 0.33% 27,524,259
2015-09-17 2015-09-15 25.104 1,075,898 +2,331 0.33% 27,009,148
2015-09-11 2015-09-09 25.764 1,073,567 -999 0.33% 27,659,858
2015-09-10 2015-09-08 24.713 1,074,566 +14,986 0.33% 26,556,231
2015-09-09 2015-09-07 23.723 1,059,580 -666 0.33% 25,135,895
2015-09-07 2015-09-02 23.813 1,060,246 -3,664 0.33% 25,247,207
2015-09-04 2015-09-01 24.053 1,063,910 +10,657 0.33% 25,590,037
2015-09-02 2015-08-31 25.044 1,053,253 -3,330 0.33% 26,377,417
2015-09-01 2015-08-28 25.194 1,056,583 -1,998 0.33% 26,619,451
2015-08-31 2015-08-27 24.443 1,058,581 +9,990 0.33% 25,875,098
2015-08-28 2015-08-26 25.164 1,048,591 +999 0.32% 26,386,613
2015-08-27 2015-08-25 25.494 1,047,592 +5,329 0.32% 26,707,508
2015-08-26 2015-08-24 26.425 1,042,263 +5,661 0.32% 27,541,875
2015-08-25 2015-08-21 29.008 1,036,602 -30,305 0.32% 30,069,256
2015-08-21 2015-08-19 32.371 1,066,907 +666 0.33% 34,536,541
2015-08-20 2015-08-18 32.371 1,066,241 +548,772 0.33% 34,514,982
2015-08-14 2015-08-12 32.611 517,469 +11,323 0.32% 16,875,151
2015-08-13 2015-08-11 34.112 506,146 -4,329 0.31% 17,265,838
2015-08-12 2015-08-10 33.272 510,475 +8,658 0.32% 16,984,304
2015-08-07 2015-08-05 34.713 501,817 -4,178 0.31% 17,419,541
2015-08-06 2015-08-04 33.512 505,995 +4,178 0.31% 16,956,801
2015-08-05 2015-08-03 33.392 501,817 +666 0.31% 16,756,514
2015-08-04 2015-07-31 34.953 501,151 -12,654 0.31% 17,516,813
2015-08-03 2015-07-30 33.692 513,805 -10,657 0.32% 17,311,101
2015-07-31 2015-07-29 32.731 524,462 -666 0.32% 17,166,195
2015-07-29 2015-07-27 32.130 525,128 -39,962 0.32% 16,872,618
2015-07-28 2015-07-24 33.332 565,090 +3,330 0.35% 18,835,368
2015-07-27 2015-07-23 33.812 561,760 -4,662 0.35% 18,994,275
2015-07-24 2015-07-22 31.770 566,422 +666 0.35% 17,995,308
2015-07-22 2015-07-20 32.671 565,756 -2,331 0.35% 18,483,813
2015-07-21 2015-07-17 32.911 568,087 +8,991 0.35% 18,696,440
2015-07-20 2015-07-16 33.872 559,096 +8,659 0.35% 18,937,777
2015-07-17 2015-07-15 131.176 550,437 +48,287 0.34% 72,203,932
2015-07-16 2015-07-14 149.655 502,150 +285,630 0.31% 75,149,441
2015-07-15 2015-07-13 153.897 216,520 +15,349 0.27% 33,321,694
2015-07-14 2015-07-10 144.505 201,171 -693 0.25% 29,070,272
2015-07-13 2015-07-09 139.658 201,864 +1,815 0.25% 28,191,951
2015-07-10 2015-07-08 124.511 200,049 +3,136 0.25% 24,908,269
2015-07-09 2015-07-07 136.326 196,913 +1,981 0.25% 26,844,310
2015-07-08 2015-07-06 148.444 194,932 +165 0.24% 28,936,404
2015-07-07 2015-07-03 156.017 194,767 +165 0.24% 30,387,008
2015-07-06 2015-07-02 156.017 194,602 -330 0.24% 30,361,265
2015-07-03 2015-06-30 156.623 194,932 +6,106 0.24% 30,530,859
2015-07-02 2015-06-29 152.988 188,826 -4,291 0.24% 28,888,069
2015-06-30 2015-06-26 157.532 193,117 -5,446 0.24% 30,422,100
2015-06-29 2015-06-25 157.229 198,563 -991 0.25% 31,219,865
2015-06-26 2015-06-24 153.291 199,554 -1,155 0.25% 30,589,776
2015-06-25 2015-06-23 150.867 200,709 +165 0.25% 30,280,394
2015-06-24 2015-06-22 147.838 200,544 +825 0.25% 29,647,961
2015-06-23 2015-06-19 146.020 199,719 -990 0.25% 29,162,970
2015-06-22 2015-06-18 145.414 200,709 +4,126 0.25% 29,185,922
2015-06-19 2015-06-17 147.535 196,583 +990 0.25% 29,002,822
2015-06-18 2015-06-16 145.717 195,593 +2,311 0.24% 28,501,238
2015-06-17 2015-06-15 151.776 193,282 +330 0.24% 29,335,566
2015-06-15 2015-06-11 151.473 192,952 +330 0.24% 29,227,026
2015-06-12 2015-06-10 151.170 192,622 +660 0.24% 29,118,686
2015-06-11 2015-06-09 150.867 191,962 +9,573 0.24% 28,960,759
2015-06-10 2015-06-08 156.623 182,389 +5,876 0.23% 28,566,335
2015-06-09 2015-06-05 166.317 176,513 +13,203 0.22% 29,357,183
2015-06-08 2015-06-04 169.044 163,310 +11,389 0.20% 27,606,561
2015-06-05 2015-06-03 175.709 151,921 +7,757 0.19% 26,693,845
2015-06-04 2015-06-02 180.859 144,164 +330 0.18% 26,073,329
2015-06-03 2015-06-01 180.253 143,834 -4,456 0.18% 25,926,498
2015-06-02 2015-05-29 175.406 148,290 +2,145 0.18% 26,010,923
2015-06-01 2015-05-28 174.497 146,145 +990 0.18% 25,501,856
2015-05-29 2015-05-27 176.618 145,155 +2,641 0.18% 25,636,923
2015-05-28 2015-05-26 178.738 142,514 -330 0.18% 25,472,694
2015-05-27 2015-05-22 177.223 142,844 +1,651 0.18% 25,315,307
2015-05-26 2015-05-21 176.012 141,193 +1,650 0.18% 24,851,616
2015-05-22 2015-05-20 176.012 139,543 +165 0.17% 24,561,197
2015-05-20 2015-05-18 174.194 139,378 +3,631 0.17% 24,278,811
2015-05-19 2015-05-15 176.618 135,747 +165 0.17% 23,975,304
2015-05-18 2015-05-14 175.406 135,582 +2,476 0.17% 23,781,866
2015-05-15 2015-05-13 177.223 133,106 +1,980 0.17% 23,589,505
2015-05-13 2015-05-11 179.950 131,126 +3,631 0.16% 23,596,120
2015-05-12 2015-05-08 181.768 127,495 -1,485 0.16% 23,174,466
2015-05-11 2015-05-07 177.829 128,980 +660 0.16% 22,936,429
2015-05-08 2015-05-06 179.950 128,320 +2,614 0.16% 23,091,180
2015-05-07 2015-05-05 182.676 125,706 +1,651 0.16% 22,963,530
2015-05-06 2015-05-04 187.524 124,055 +825 0.15% 23,263,243
2015-05-05 2015-04-30 186.918 123,230 +3,466 0.15% 23,033,872
2015-05-04 2015-04-29 192.977 119,764 +1,816 0.15% 23,111,656
2015-04-30 2015-04-28 199.944 117,948 +330 0.15% 23,583,044
2015-04-29 2015-04-27 205.700 117,618 -165 0.15% 24,194,068
2015-04-28 2015-04-24 209.033 117,783 +1,650 0.15% 24,620,510
2015-04-27 2015-04-23 207.518 116,133 -825 0.14% 24,099,695
2015-04-24 2015-04-22 204.792 116,958 -330 0.15% 23,952,010
2015-04-22 2015-04-20 195.703 117,288 -1,156 0.15% 22,953,633
2015-04-21 2015-04-17 200.853 118,444 -165 0.15% 23,789,862
2015-04-20 2015-04-16 201.762 118,609 +165 0.15% 23,930,800
2015-04-17 2015-04-15 194.491 118,444 +991 0.15% 23,036,337
2015-04-16 2015-04-14 206.003 117,453 +594 0.15% 24,195,710
2015-04-15 2015-04-13 217.818 116,859 -1,651 0.15% 25,454,021
2015-04-13 2015-04-09 206.003 118,510 -7,427 0.15% 24,413,455
2015-04-10 2015-04-08 192.977 125,937 -5,446 0.16% 24,302,901
2015-04-09 2015-04-02 183.888 131,383 -2,311 0.16% 24,159,793
2015-04-08 2015-04-01 180.556 133,694 -3,466 0.17% 24,139,236
2015-04-02 2015-03-31 181.162 137,160 -5,116 0.17% 24,848,146
2015-04-01 2015-03-30 179.041 142,276 -5,447 0.18% 25,473,256
2015-03-31 2015-03-27 166.923 147,723 +2,971 0.18% 24,658,409
2015-03-30 2015-03-26 172.982 144,752 +660 0.18% 25,039,521
2015-03-27 2015-03-25 172.982 144,092 +5,447 0.18% 24,925,353
2015-03-26 2015-03-24 170.862 138,645 +495 0.17% 23,689,105
2015-03-24 2015-03-20 173.285 138,150 -660 0.17% 23,939,344
2015-03-23 2015-03-19 176.315 138,810 +2,641 0.17% 24,474,232
2015-03-20 2015-03-18 173.285 136,169 +1,320 0.17% 23,596,067
2015-03-19 2015-03-17 171.467 134,849 +1,155 0.17% 23,122,218
2015-03-18 2015-03-16 172.073 133,694 -1,155 0.17% 23,005,178
2015-03-17 2015-03-13 171.770 134,849 +2,146 0.17% 23,163,070
2015-03-13 2015-03-11 171.165 132,703 +825 0.17% 22,714,047
2015-03-12 2015-03-10 171.165 131,878 +2,640 0.16% 22,572,836
2015-03-11 2015-03-09 172.073 129,238 +661 0.16% 22,238,419
2015-03-10 2015-03-06 173.891 128,577 +2,475 0.16% 22,358,389
2015-03-09 2015-03-05 174.800 126,102 +661 0.16% 22,042,615
2015-03-06 2015-03-04 181.465 125,441 +2,805 0.16% 22,763,114
2015-03-05 2015-03-03 185.100 122,636 +2,146 0.15% 22,699,930
2015-03-04 2015-03-02 190.553 120,490 +1,320 0.15% 22,959,741
2015-03-03 2015-02-27 190.856 119,170 -990 0.15% 22,744,313
2015-02-25 2015-02-23 192.674 120,160 +330 0.15% 23,151,673
2015-02-23 2015-02-16 191.462 119,830 -495 0.15% 22,942,882
2015-02-17 2015-02-13 190.553 120,325 -1,155 0.15% 22,928,300
2015-02-16 2015-02-12 187.221 121,480 -991 0.15% 22,743,568
2015-02-13 2015-02-11 187.221 122,471 +1,651 0.15% 22,929,104
2015-02-12 2015-02-10 187.827 120,820 -495 0.15% 22,693,206
2015-02-09 2015-02-05 188.432 121,315 +330 0.15% 22,859,684
2015-02-06 2015-02-04 184.494 120,985 +825 0.15% 22,321,026
2015-02-05 2015-02-03 188.735 120,160 -2,146 0.15% 22,678,447
2015-02-04 2015-02-02 183.282 122,306 +1,321 0.15% 22,416,534
2015-02-03 2015-01-30 186.615 120,985 +1,485 0.15% 22,577,590
2015-02-02 2015-01-29 186.615 119,500 +990 0.15% 22,300,467
2015-01-29 2015-01-27 193.885 118,510 +331 0.15% 22,977,369
2015-01-28 2015-01-26 196.915 118,179 -496 0.15% 23,271,212
2015-01-26 2015-01-22 193.280 118,675 -5,941 0.15% 22,937,456
2015-01-23 2015-01-21 192.977 124,616 -330 0.16% 24,047,979
2015-01-22 2015-01-20 189.038 124,946 -165 0.16% 23,619,586
2015-01-21 2015-01-19 185.706 125,111 +330 0.16% 23,233,857
2015-01-20 2015-01-16 191.462 124,781 +3,301 0.16% 23,890,810
2015-01-19 2015-01-15 199.944 121,480 -1,123 0.15% 24,289,247
2015-01-12 2015-01-08 194.794 122,603 +330 0.15% 23,882,369
2015-01-08 2015-01-06 196.309 122,273 +661 0.15% 24,003,298
2015-01-05 2014-12-31 198.127 121,612 +2,805 0.15% 24,094,589
2015-01-02 2014-12-29 202.671 118,807 +330 0.15% 24,078,725
2014-12-30 2014-12-24 200.853 118,477 -825 0.15% 23,796,491
2014-12-23 2014-12-19 199.641 119,302 -2,475 0.15% 23,817,626
2014-12-22 2014-12-18 193.280 121,777 -2,641 0.15% 23,537,010
2014-12-19 2014-12-17 190.553 124,418 +825 0.16% 23,708,234
2014-12-17 2014-12-15 189.947 123,593 +2,476 0.15% 23,476,143
2014-12-16 2014-12-12 192.977 121,117 -660 0.15% 23,372,753
2014-12-15 2014-12-11 194.188 121,777 -496 0.15% 23,647,685
2014-12-12 2014-12-10 198.430 122,273 -1,155 0.15% 24,262,592
2014-12-11 2014-12-09 196.915 123,428 -7,262 0.15% 24,304,819
2014-12-10 2014-12-08 190.553 130,690 -1,980 0.16% 24,903,383
2014-12-09 2014-12-05 187.524 132,670 -166 0.17% 24,878,759
2014-12-08 2014-12-04 186.312 132,836 -825 0.17% 24,748,919
2014-12-05 2014-12-03 181.768 133,661 +495 0.17% 24,295,246
2014-12-03 2014-12-01 178.738 133,166 -990 0.17% 23,801,849
2014-12-01 2014-11-27 179.041 134,156 +660 0.17% 24,019,442
2014-11-28 2014-11-26 180.253 133,496 -3,466 0.17% 24,063,043
2014-11-27 2014-11-25 176.921 136,962 +826 0.17% 24,231,387
2014-11-26 2014-11-24 175.709 136,136 -1,651 0.17% 23,920,283
2014-11-25 2014-11-21 173.285 137,787 +165 0.17% 23,876,442
2014-11-21 2014-11-19 175.406 137,622 -165 0.17% 24,139,694
2014-11-20 2014-11-18 176.012 137,787 +165 0.17% 24,252,120
2014-11-19 2014-11-17 178.132 137,622 +1,651 0.17% 24,514,923
2014-11-17 2014-11-13 184.494 135,971 -2,476 0.17% 25,085,856
2014-11-13 2014-11-11 180.556 138,447 -495 0.17% 24,997,418
2014-11-06 2014-11-04 182.979 138,942 -6,107 0.17% 25,423,528
2014-11-03 2014-10-30 179.041 145,049 -330 0.18% 25,969,737
2014-10-31 2014-10-29 179.647 145,379 -660 0.18% 26,116,905
2014-10-30 2014-10-28 172.679 146,039 +990 0.18% 25,217,907
2014-10-29 2014-10-27 170.256 145,049 -330 0.18% 24,695,419
2014-10-28 2014-10-24 172.073 145,379 +495 0.18% 25,015,855
2014-10-22 2014-10-20 169.347 144,884 -165 0.18% 24,535,650
2014-10-20 2014-10-16 167.226 145,049 +165 0.18% 24,255,998
2014-10-17 2014-10-15 168.135 144,884 +330 0.18% 24,360,082
2014-10-16 2014-10-14 170.256 144,554 -165 0.18% 24,611,142
2014-10-15 2014-10-13 169.044 144,719 -330 0.18% 24,463,866
2014-10-13 2014-10-09 173.285 145,049 +165 0.18% 25,134,839
2014-10-10 2014-10-08 170.862 144,884 -330 0.18% 24,755,110
2014-10-09 2014-10-07 172.982 145,214 +165 0.18% 25,119,439
2014-10-07 2014-10-03 169.347 145,049 +165 0.18% 24,563,592
2014-09-29 2014-09-25 174.655 144,884 +634 0.18% 25,304,667
2014-09-25 2014-09-23 172.525 144,250 +1,150 0.18% 24,886,693
2014-09-23 2014-09-19 174.046 143,100 +1,643 0.18% 24,905,999
2014-09-22 2014-09-18 173.438 141,457 +329 0.18% 24,533,958
2014-09-19 2014-09-17 174.350 141,128 +5,422 0.18% 24,605,722
2014-09-18 2014-09-16 176.785 135,706 +1,315 0.17% 23,990,732
2014-09-17 2014-09-15 178.915 134,391 +1,643 0.17% 24,044,504
2014-09-16 2014-09-12 178.610 132,748 -328 0.17% 23,710,155
2014-09-15 2014-09-11 177.393 133,076 +4,601 0.17% 23,606,772
2014-09-12 2014-09-10 185.304 128,475 +1,643 0.16% 23,806,976
2014-09-10 2014-09-05 188.347 126,832 +657 0.16% 23,888,441
2014-09-05 2014-09-03 194.737 126,175 -1,643 0.16% 24,570,930
2014-09-04 2014-09-02 189.564 127,818 +1,643 0.16% 24,229,719
2014-09-02 2014-08-29 191.086 126,175 +3,451 0.16% 24,110,225
2014-08-29 2014-08-27 195.041 122,724 +1,479 0.15% 23,936,235
2014-08-28 2014-08-26 197.780 121,245 +1,808 0.15% 23,979,797
2014-08-26 2014-08-22 199.910 119,437 +821 0.15% 23,876,605
2014-08-25 2014-08-21 202.344 118,616 +2,136 0.15% 24,001,215
2014-08-21 2014-08-19 208.125 116,480 -1,479 0.15% 24,242,409
2014-08-20 2014-08-18 206.299 117,959 -164 0.15% 24,334,873
2014-08-19 2014-08-15 208.125 118,123 +1,479 0.15% 24,584,358
2014-08-15 2014-08-13 212.081 116,644 -164 0.15% 24,737,938
2014-08-14 2014-08-12 208.734 116,808 -1,315 0.15% 24,381,758
2014-08-13 2014-08-11 207.212 118,123 -197 0.15% 24,476,532
2014-08-12 2014-08-08 205.691 118,320 -164 0.15% 24,337,343
2014-08-11 2014-08-07 205.691 118,484 -493 0.15% 24,371,077
2014-08-07 2014-08-05 206.604 118,977 -198 0.15% 24,581,088
2014-08-06 2014-08-04 206.908 119,175 -1,643 0.15% 24,658,257
2014-08-05 2014-08-01 203.865 120,818 -2,136 0.15% 24,630,587
2014-08-04 2014-07-31 206.908 122,954 -690 0.15% 25,440,163
2014-08-01 2014-07-30 209.038 123,644 -2,038 0.15% 25,846,283
2014-07-31 2014-07-29 210.802 125,682 -920 0.16% 26,494,061
2014-07-30 2014-07-28 211.108 126,602 -2,738 0.16% 26,726,734
2014-07-29 2014-07-25 206.519 129,340 -327 0.16% 26,711,167
2014-07-28 2014-07-24 206.213 129,667 -3,431 0.16% 26,739,027
2014-07-25 2014-07-23 202.236 133,098 -2,942 0.17% 26,917,159
2014-07-24 2014-07-22 194.587 136,040 -6,047 0.17% 26,471,587
2014-07-23 2014-07-21 189.997 142,087 -1,307 0.18% 26,996,172
2014-07-22 2014-07-18 190.609 143,394 -327 0.18% 27,332,242
2014-07-21 2014-07-17 189.692 143,721 -1,144 0.18% 27,262,655
2014-07-18 2014-07-16 187.550 144,865 +164 0.18% 27,169,408
2014-07-17 2014-07-15 188.774 144,701 +817 0.18% 27,315,737
2014-07-11 2014-07-09 185.714 143,884 -1,471 0.18% 26,721,290
2014-07-10 2014-07-08 187.856 145,355 +490 0.18% 27,305,780
2014-07-09 2014-07-07 193.669 144,865 -163 0.18% 28,055,849
2014-07-08 2014-07-04 192.445 145,028 -1,798 0.18% 27,909,929
2014-07-07 2014-07-03 188.468 146,826 -163 0.18% 27,671,959
2014-07-03 2014-06-30 183.266 146,989 +163 0.19% 26,938,158
2014-07-02 2014-06-27 184.490 146,826 +163 0.18% 27,087,973
2014-06-30 2014-06-26 185.408 146,663 -392 0.18% 27,192,518
2014-06-26 2014-06-24 183.266 147,055 +327 0.19% 26,950,253
2014-06-25 2014-06-23 181.125 146,728 -490 0.18% 26,576,081
2014-06-23 2014-06-19 182.349 147,218 +1,961 0.19% 26,845,000
2014-06-18 2014-06-16 189.386 145,257 +2,778 0.18% 27,509,580
2014-06-17 2014-06-13 190.303 142,479 -6,929 0.18% 27,114,243
2014-06-13 2014-06-11 178.677 149,408 -2,451 0.19% 26,695,800
2014-06-11 2014-06-09 173.170 151,859 -164 0.19% 26,297,424
2014-06-09 2014-06-05 178.677 152,023 +327 0.19% 27,163,040
2014-06-06 2014-06-04 176.230 151,696 +490 0.19% 26,733,317
2014-06-05 2014-06-03 179.901 151,206 -980 0.19% 27,202,109
2014-06-03 2014-05-29 176.535 152,186 -6,380 0.19% 26,866,231
2014-05-30 2014-05-28 174.394 158,566 -1,635 0.20% 27,652,930
2014-05-28 2014-05-26 169.499 160,201 -163 0.20% 27,153,838
2014-05-27 2014-05-23 166.745 160,364 +654 0.20% 26,739,890
2014-05-26 2014-05-22 165.215 159,710 +163 0.20% 26,386,519
2014-05-21 2014-05-19 164.603 159,547 -163 0.20% 26,261,961
2014-05-20 2014-05-16 165.521 159,710 +327 0.20% 26,435,383
2014-05-16 2014-05-14 168.887 159,383 -3,432 0.20% 26,917,660
2014-05-14 2014-05-12 164.909 162,815 +490 0.21% 26,849,698
2014-05-12 2014-05-08 160.626 162,325 +981 0.20% 26,073,597
2014-05-09 2014-05-07 163.074 161,344 +163 0.20% 26,310,934
2014-05-08 2014-05-05 169.499 161,181 +163 0.20% 27,319,946
2014-05-05 2014-04-30 165.215 161,018 -653 0.20% 26,602,621
2014-05-02 2014-04-29 168.887 161,671 -654 0.20% 27,304,073
2014-04-29 2014-04-25 163.991 162,325 +1,307 0.20% 26,619,901
2014-04-28 2014-04-24 165.215 161,018 +5,557 0.20% 26,602,621
2014-04-25 2014-04-23 167.969 155,461 +2,124 0.20% 26,112,595
2014-04-23 2014-04-17 174.394 153,337 -327 0.19% 26,741,025
2014-04-22 2014-04-16 175.924 153,664 -4,902 0.19% 27,033,122
2014-04-17 2014-04-15 172.864 158,566 -491 0.20% 27,410,361
2014-04-16 2014-04-14 174.088 159,057 +4,249 0.20% 27,689,894
2014-04-15 2014-04-11 181.125 154,808 -163 0.20% 28,039,569
2014-04-14 2014-04-10 186.326 154,971 +981 0.20% 28,875,131
2014-04-10 2014-04-08 180.819 153,990 -5,067 0.19% 27,844,295
2014-04-09 2014-04-07 173.476 159,057 +981 0.20% 27,592,565
2014-04-07 2014-04-03 186.326 158,076 -981 0.20% 29,453,673
2014-04-04 2014-04-02 182.349 159,057 -817 0.20% 29,003,825
2014-04-03 2014-04-01 183.266 159,874 -3,268 0.20% 29,299,546
2014-04-02 2014-03-31 179.595 163,142 -1,471 0.21% 29,299,494
2014-04-01 2014-03-28 175.618 164,613 +327 0.21% 28,908,946
2014-03-28 2014-03-26 177.453 164,286 -981 0.21% 29,153,103
2014-03-27 2014-03-25 175.924 165,267 -980 0.21% 29,074,364
2014-03-26 2014-03-24 175.924 166,247 -1,471 0.21% 29,246,769
2014-03-25 2014-03-21 175.618 167,718 -1,307 0.21% 29,454,239
2014-03-24 2014-03-20 171.946 169,025 +817 0.21% 29,063,204
2014-03-21 2014-03-19 175.006 168,208 +1,634 0.21% 29,437,363
2014-03-20 2014-03-18 174.700 166,574 -1,504 0.21% 29,100,440
2014-03-19 2014-03-17 170.416 168,078 -1,797 0.21% 28,643,250
2014-03-18 2014-03-14 164.909 169,875 +490 0.21% 28,013,958
2014-03-14 2014-03-12 160.932 169,385 -817 0.21% 27,259,440
2014-03-13 2014-03-11 160.014 170,202 +1,634 0.21% 27,234,699
2014-03-12 2014-03-10 163.685 168,568 +490 0.21% 27,592,125
2014-03-10 2014-03-06 172.252 168,078 +4,740 0.21% 28,951,795
2014-03-07 2014-03-05 175.312 163,338 +490 0.21% 28,635,059
2014-03-06 2014-03-04 177.759 162,848 +163 0.21% 28,947,749
2014-03-05 2014-03-03 178.677 162,685 -490 0.20% 29,068,096
2014-03-04 2014-02-28 179.289 163,175 +490 0.21% 29,255,496
2014-03-03 2014-02-27 179.901 162,685 +491 0.20% 29,267,193
2014-02-27 2014-02-25 181.431 162,194 -981 0.20% 29,426,981
2014-02-26 2014-02-24 178.677 163,175 +817 0.21% 29,155,648
2014-02-25 2014-02-21 182.655 162,358 -817 0.20% 29,655,432
2014-02-21 2014-02-19 185.102 163,175 +1,634 0.21% 30,204,053
2014-02-20 2014-02-18 184.796 161,541 -163 0.20% 29,852,172
2014-02-17 2014-02-13 182.655 161,704 +490 0.20% 29,535,976
2014-02-13 2014-02-11 185.714 161,214 -1,144 0.20% 29,939,716
2014-02-12 2014-02-10 181.125 162,358 -327 0.20% 29,407,062
2014-02-10 2014-02-06 177.453 162,685 -163 0.20% 28,869,000
2014-02-07 2014-02-05 174.700 162,848 +327 0.21% 28,449,509
2014-02-06 2014-02-04 176.230 162,521 -7,681 0.20% 28,641,002
2014-01-29 2014-01-27 179.289 170,202 -16,506 0.21% 30,515,361
2014-01-27 2014-01-23 185.102 186,708 -2,288 0.24% 34,560,064
2014-01-23 2014-01-21 178.983 188,996 +1,144 0.24% 33,827,096
2014-01-22 2014-01-20 176.230 187,852 -327 0.24% 33,105,072
2014-01-21 2014-01-17 178.983 188,179 -163 0.24% 33,680,867
2014-01-20 2014-01-16 176.535 188,342 +11,603 0.24% 33,249,049
2014-01-17 2014-01-15 179.595 176,739 -163 0.22% 31,741,448
2014-01-16 2014-01-14 175.618 176,902 -654 0.22% 31,067,111
2014-01-15 2014-01-13 174.394 177,556 -327 0.22% 30,964,669
2014-01-14 2014-01-10 174.088 177,883 +1,471 0.22% 30,967,272
2014-01-13 2014-01-09 179.595 176,412 +2,124 0.22% 31,682,720
2014-01-10 2014-01-08 181.125 174,288 +327 0.22% 31,567,881
2014-01-09 2014-01-07 179.289 173,961 +817 0.22% 31,189,308
2014-01-08 2014-01-06 178.983 173,144 +1,144 0.22% 30,989,855
2014-01-07 2014-01-03 184.490 172,000 +26,311 0.22% 31,732,332
2014-01-06 2014-01-02 191.527 145,689 +327 0.18% 27,903,413
2014-01-03 2013-12-31 191.221 145,362 -1,634 0.18% 27,796,310
2014-01-02 2013-12-27 192.445 146,996 +1,798 0.19% 28,288,661
2013-12-30 2013-12-24 193.975 145,198 -164 0.18% 28,164,765
2013-12-27 2013-12-20 189.692 145,362 +491 0.18% 27,573,939
2013-12-23 2013-12-19 194.587 144,871 -7,518 0.18% 28,189,983
2013-12-20 2013-12-18 202.848 152,389 +2,615 0.19% 30,911,735
2013-12-18 2013-12-16 203.459 149,774 +327 0.19% 30,472,937
2013-12-17 2013-12-13 204.683 149,447 +490 0.19% 30,589,301
2013-12-16 2013-12-12 201.624 148,957 +2,125 0.19% 30,033,266
2013-12-13 2013-12-11 204.071 146,832 +9,968 0.18% 29,964,207
2013-12-12 2013-12-10 207.743 136,864 +1,635 0.17% 28,432,512
2013-12-11 2013-12-09 213.556 135,229 -3,432 0.17% 28,878,956
2013-12-09 2013-12-05 207.437 138,661 -1,144 0.17% 28,763,402
2013-12-06 2013-12-04 208.355 139,805 -327 0.18% 29,129,032
2013-12-05 2013-12-03 208.049 140,132 +1,634 0.18% 29,154,290
2013-12-02 2013-11-28 210.496 138,498 -327 0.17% 29,153,330
2013-11-29 2013-11-27 210.190 138,825 +327 0.17% 29,179,689
2013-11-28 2013-11-26 211.414 138,498 +164 0.17% 29,280,452
2013-11-27 2013-11-25 209.579 138,334 -327 0.17% 28,991,837
2013-11-26 2013-11-22 208.049 138,661 -393 0.17% 28,848,250
2013-11-25 2013-11-21 209.884 139,054 +164 0.18% 29,185,278
2013-11-22 2013-11-20 211.720 138,890 -6,308 0.17% 29,405,821
2013-11-21 2013-11-19 208.661 145,198 -981 0.18% 30,297,113
2013-11-20 2013-11-18 205.907 146,179 -14,054 0.18% 30,099,292
2013-11-19 2013-11-15 197.034 160,233 -5,883 0.20% 31,571,416
2013-11-18 2013-11-14 186.326 166,116 -164 0.21% 30,951,734
2013-11-15 2013-11-13 181.737 166,280 +4,576 0.21% 30,219,181
2013-11-14 2013-11-12 189.692 161,704 -490 0.20% 30,673,878
2013-11-12 2013-11-08 185.102 162,194 +1,634 0.20% 30,022,468
2013-11-11 2013-11-07 188.468 160,560 -490 0.20% 30,260,375
2013-11-08 2013-11-06 190.915 161,050 +490 0.20% 30,746,915
2013-11-07 2013-11-05 191.833 160,560 -490 0.20% 30,800,739
2013-11-05 2013-11-01 191.833 161,050 -164 0.20% 30,894,737
2013-11-04 2013-10-31 189.997 161,214 +164 0.20% 30,630,253
2013-11-01 2013-10-30 187.856 161,050 +490 0.20% 30,254,176
2013-10-31 2013-10-29 182.961 160,560 +1,634 0.20% 29,376,143
2013-10-30 2013-10-28 190.303 158,926 +4,249 0.20% 30,244,163
2013-10-29 2013-10-25 197.646 154,677 +1,961 0.19% 30,571,341
2013-10-25 2013-10-23 199.482 152,716 -1,307 0.19% 30,464,101
2013-10-24 2013-10-22 199.788 154,023 +654 0.19% 30,771,948
2013-10-23 2013-10-21 203.459 153,369 +1,797 0.19% 31,204,373
2013-10-22 2013-10-18 204.683 151,572 -21,735 0.19% 31,024,253
2013-10-21 2013-10-17 189.386 173,307 +1,144 0.22% 32,821,845
2013-10-18 2013-10-16 190.915 172,163 -1,471 0.22% 32,868,558
2013-10-17 2013-10-15 187.856 173,634 -1,144 0.22% 32,618,154
2013-10-16 2013-10-11 185.102 174,778 +654 0.22% 32,351,794
2013-10-15 2013-10-10 182.043 174,124 +490 0.22% 31,697,998
2013-10-11 2013-10-09 184.796 173,634 +327 0.22% 32,086,913
2013-10-10 2013-10-08 187.550 173,307 +817 0.22% 32,503,701
2013-10-09 2013-10-07 187.244 172,490 +1,307 0.22% 32,297,699
2013-10-07 2013-10-03 188.468 171,183 +1,144 0.22% 32,262,467
2013-10-04 2013-10-02 189.692 170,039 -326 0.21% 32,254,957
2013-10-03 2013-09-30 185.408 170,365 +1,797 0.21% 31,587,062
2013-10-02 2013-09-27 187.856 168,568 +7,681 0.21% 31,666,476
2013-09-30 2013-09-26 188.162 160,887 -1,144 0.20% 30,272,780
2013-09-27 2013-09-25 189.386 162,031 +490 0.20% 30,686,333
2013-09-26 2013-09-24 188.774 161,541 +327 0.20% 30,494,686
2013-09-24 2013-09-19 187.856 161,214 +981 0.20% 30,284,985
2013-09-19 2013-09-17 188.322 160,233 -3,432 0.20% 30,175,428
2013-09-18 2013-09-16 191.702 163,665 +671 0.21% 31,374,832
2013-09-17 2013-09-13 191.394 162,994 -1,627 0.21% 31,196,126
2013-09-16 2013-09-12 194.774 164,621 -4,557 0.21% 32,063,837
2013-09-12 2013-09-10 198.153 169,178 -2,930 0.21% 33,523,133
2013-09-11 2013-09-09 192.316 172,108 -33 0.22% 33,099,116
2013-09-09 2013-09-05 188.937 172,141 -6,021 0.22% 32,523,737
2013-09-06 2013-09-04 190.165 178,162 -2,800 0.23% 33,880,259
2013-09-05 2013-09-03 187.401 180,962 -13,834 0.23% 33,912,376
2013-09-04 2013-09-02 179.720 194,796 -2,116 0.25% 35,008,774
2013-09-03 2013-08-30 172.654 196,912 +326 0.25% 33,997,697
2013-09-02 2013-08-29 172.961 196,586 -7,975 0.25% 34,001,806
2013-08-29 2013-08-27 177.262 204,561 +651 0.26% 36,260,989
2013-08-28 2013-08-26 176.648 203,910 -163 0.26% 36,020,304
2013-08-27 2013-08-23 173.269 204,073 +814 0.26% 35,359,462
2013-08-26 2013-08-22 171.425 203,259 -3,255 0.26% 34,843,758
2013-08-23 2013-08-21 174.498 206,514 -488 0.26% 36,036,187
2013-08-22 2013-08-20 172.347 207,002 +651 0.26% 35,676,185
2013-08-20 2013-08-16 180.027 206,351 +5,859 0.26% 37,148,835
2013-08-19 2013-08-15 184.636 200,492 -5,208 0.25% 37,017,963
2013-08-16 2013-08-13 181.871 205,700 -3,093 0.26% 37,410,800
2013-08-15 2013-08-12 175.726 208,793 -4,296 0.26% 36,690,444
2013-08-13 2013-08-09 168.660 213,089 -651 0.27% 35,939,694
2013-08-09 2013-08-07 161.902 213,740 +162 0.27% 34,604,886
2013-08-08 2013-08-06 165.281 213,578 +163 0.27% 35,300,413
2013-08-06 2013-08-02 165.281 213,415 -5,208 0.27% 35,273,472
2013-08-05 2013-08-01 160.058 218,623 -976 0.28% 34,992,468
2013-08-02 2013-07-31 157.908 219,599 -163 0.28% 34,676,438
2013-08-01 2013-07-30 156.679 219,762 -977 0.28% 34,432,121
2013-07-31 2013-07-29 156.679 220,739 -651 0.28% 34,585,196
2013-07-30 2013-07-26 155.450 221,390 -488 0.28% 34,415,138
2013-07-29 2013-07-25 153.300 221,878 -325 0.28% 34,013,850
2013-07-26 2013-07-24 161.549 222,203 -1,302 0.28% 35,896,632
2013-07-25 2013-07-23 156.578 223,505 -1,215 0.28% 34,995,985
2013-07-24 2013-07-22 146.947 224,720 +1,287 0.29% 33,021,995
2013-07-23 2013-07-19 146.326 223,433 +805 0.29% 32,694,046
2013-07-22 2013-07-18 147.569 222,628 +322 0.28% 32,852,910
2013-07-16 2013-07-12 151.607 222,306 -644 0.28% 33,703,224
2013-07-15 2013-07-11 150.365 222,950 -2,575 0.29% 33,523,803
2013-07-12 2013-07-10 142.598 225,525 -805 0.29% 32,159,392
2013-07-11 2013-07-09 141.045 226,330 -1,609 0.29% 31,922,612
2013-07-10 2013-07-08 140.423 227,939 +161 0.29% 32,007,925
2013-07-09 2013-07-05 143.219 227,778 -161 0.29% 32,622,193
2013-07-08 2013-07-04 138.249 227,939 +1,127 0.29% 31,512,227
2013-07-05 2013-07-03 141.045 226,812 +1,287 0.29% 31,990,596
2013-07-04 2013-07-02 145.705 225,525 -1,320 0.29% 32,860,032
2013-07-03 2013-06-28 142.287 226,845 +5,794 0.29% 32,277,147
2013-06-28 2013-06-26 150.365 221,051 +161 0.28% 33,238,261
2013-06-27 2013-06-25 147.879 220,890 +2,736 0.28% 32,665,060
2013-06-26 2013-06-24 148.811 218,154 +2,414 0.28% 32,463,784
2013-06-25 2013-06-21 154.403 215,740 +9,979 0.28% 33,310,988
2013-06-24 2013-06-20 155.025 205,761 -966 0.26% 31,898,044
2013-06-21 2013-06-19 158.131 206,727 +644 0.26% 32,690,038
2013-06-20 2013-06-18 160.617 206,083 -322 0.26% 33,100,394
2013-06-19 2013-06-17 159.995 206,405 -1,609 0.26% 33,023,864
2013-06-18 2013-06-14 155.646 208,014 +3,218 0.27% 32,376,563
2013-06-17 2013-06-13 160.306 204,796 -321 0.26% 32,830,056
2013-06-14 2013-06-11 158.442 205,117 +2,092 0.26% 32,499,171
2013-06-13 2013-06-10 163.724 203,025 +805 0.26% 33,239,967
2013-06-11 2013-06-07 167.141 202,220 +10,139 0.26% 33,799,232
2013-06-10 2013-06-06 164.966 192,081 +5,311 0.25% 31,686,872
2013-06-07 2013-06-05 170.558 186,770 +1,609 0.24% 31,855,169
2013-06-06 2013-06-04 176.461 185,161 +322 0.24% 32,673,699
2013-06-05 2013-06-03 173.354 184,839 +1,449 0.24% 32,042,637
2013-06-04 2013-05-31 178.325 183,390 +644 0.23% 32,703,030
2013-05-31 2013-05-29 185.781 182,746 +804 0.23% 33,950,761
2013-05-30 2013-05-28 189.509 181,942 -965 0.23% 34,479,682
2013-05-29 2013-05-27 183.606 182,907 -1,610 0.23% 33,582,904
2013-05-28 2013-05-24 178.325 184,517 +1,449 0.24% 32,904,002
2013-05-27 2013-05-23 184.228 183,068 -7,887 0.23% 33,726,213
2013-05-24 2013-05-22 192.305 190,955 -1,126 0.24% 36,721,645
2013-05-23 2013-05-21 190.131 192,081 -3,058 0.25% 36,520,463
2013-05-22 2013-05-20 183.606 195,139 +7,725 0.25% 35,828,779
2013-05-20 2013-05-15 179.257 187,414 -805 0.24% 33,595,282
2013-05-16 2013-05-14 179.878 188,219 +10,462 0.24% 33,856,532
2013-05-15 2013-05-13 187.334 177,757 -2,575 0.23% 33,300,018
2013-05-14 2013-05-10 188.267 180,332 +1,448 0.23% 33,950,476
2013-05-13 2013-05-09 186.092 178,884 +322 0.23% 33,288,848
2013-05-10 2013-05-08 186.713 178,562 -9,174 0.23% 33,339,874
2013-05-09 2013-05-07 182.364 187,736 -5,633 0.24% 34,236,244
2013-05-08 2013-05-06 180.189 193,369 -14,388 0.25% 34,842,980
2013-05-07 2013-05-03 172.112 207,757 +161 0.27% 35,757,395
2013-05-06 2013-05-02 170.558 207,596 +6,277 0.27% 35,407,215
2013-05-03 2013-04-30 168.073 201,319 +322 0.26% 33,836,270
2013-05-02 2013-04-29 165.277 200,997 +4,184 0.26% 33,220,155
2013-04-30 2013-04-26 175.529 196,813 +1,577 0.25% 34,546,390
2013-04-29 2013-04-25 170.869 195,236 -7,725 0.25% 33,359,769
2013-04-26 2013-04-24 173.976 202,961 +2,575 0.26% 35,310,272
2013-04-25 2013-04-23 174.286 200,386 +1,127 0.26% 34,924,539
2013-04-24 2013-04-22 177.704 199,259 -1,127 0.25% 35,409,062
2013-04-23 2013-04-19 167.762 200,386 +8,047 0.26% 33,617,203
2013-04-22 2013-04-18 165.588 192,339 -161 0.25% 31,848,942
2013-04-19 2013-04-17 168.073 192,500 -482 0.25% 32,354,035
2013-04-18 2013-04-16 163.724 192,982 +321 0.25% 31,595,691
2013-04-17 2013-04-15 165.588 192,661 +483 0.25% 31,902,261
2013-04-16 2013-04-12 174.286 192,178 -3,701 0.25% 33,493,997
2013-04-15 2013-04-11 168.073 195,879 -4,185 0.25% 32,921,953
2013-04-12 2013-04-10 164.034 200,064 -644 0.26% 32,817,335
2013-04-11 2013-04-09 162.792 200,708 -965 0.26% 32,673,557
2013-04-10 2013-04-08 159.063 201,673 -322 0.26% 32,078,804
2013-04-09 2013-04-05 153.471 201,995 -805 0.26% 31,000,451
2013-04-08 2013-04-03 155.646 202,800 -161 0.26% 31,565,024
2013-04-05 2013-04-02 155.957 202,961 -2,092 0.26% 31,653,137
2013-04-03 2013-03-28 160.617 205,053 +644 0.26% 32,934,958
2013-04-02 2013-03-27 161.859 204,409 -1,771 0.26% 33,085,537
2013-03-28 2013-03-26 160.617 206,180 +644 0.26% 33,115,973
2013-03-27 2013-03-25 158.442 205,536 +161 0.26% 32,565,558
2013-03-26 2013-03-22 159.995 205,375 +1,288 0.26% 32,859,069
2013-03-25 2013-03-21 164.345 204,087 -1,288 0.26% 33,540,649
2013-03-22 2013-03-20 163.413 205,375 +1,127 0.26% 33,560,913
2013-03-20 2013-03-18 151.918 204,248 +322 0.26% 31,028,953
2013-03-19 2013-03-15 155.335 203,926 +643 0.26% 31,676,928
2013-03-18 2013-03-14 160.617 203,283 +644 0.26% 32,650,666
2013-03-15 2013-03-13 155.025 202,639 +7,725 0.26% 31,414,057
2013-03-14 2013-03-12 171.490 194,914 -161 0.25% 33,425,858
2013-03-13 2013-03-11 172.422 195,075 +644 0.25% 33,635,280
2013-03-12 2013-03-08 176.772 194,431 -322 0.25% 34,369,896
2013-03-11 2013-03-07 171.801 194,753 +6,277 0.25% 33,458,752
2013-03-08 2013-03-06 177.704 188,476 +1,931 0.24% 33,492,883
2013-03-07 2013-03-05 176.461 186,545 +1,127 0.24% 32,917,921
2013-03-06 2013-03-04 178.946 185,418 +1,609 0.24% 33,179,881
2013-03-05 2013-03-01 182.985 183,809 -322 0.24% 33,634,309
2013-03-04 2013-02-28 182.674 184,131 +7,565 0.24% 33,636,026
2013-02-27 2013-02-25 182.364 176,566 +804 0.23% 32,199,240
2013-02-26 2013-02-22 187.024 175,762 -482 0.22% 32,871,682
2013-02-25 2013-02-21 189.820 176,244 -161 0.23% 33,454,612
2013-02-22 2013-02-20 191.063 176,405 -161 0.23% 33,704,389
2013-02-21 2013-02-19 188.267 176,566 +1,126 0.23% 33,241,464
2013-02-20 2013-02-18 193.237 175,440 +2,414 0.22% 33,901,542
2013-02-19 2013-02-15 197.276 173,026 +1,127 0.22% 34,133,871
2013-02-18 2013-02-14 197.276 171,899 +3,219 0.22% 33,911,541
2013-02-15 2013-02-08 200.072 168,680 +2,414 0.22% 33,748,145
2013-02-14 2013-02-07 205.664 166,266 +966 0.21% 34,194,943
2013-02-07 2013-02-05 205.975 165,300 -6,438 0.21% 34,047,625
2013-02-06 2013-02-04 202.868 171,738 -2,736 0.22% 34,840,151
2013-02-05 2013-02-01 200.072 174,474 +322 0.22% 34,907,362
2013-02-04 2013-01-31 198.829 174,152 +3,219 0.22% 34,626,523
2013-02-01 2013-01-30 203.179 170,933 -2,157 0.22% 34,729,946
2013-01-31 2013-01-29 199.140 173,090 +1,288 0.22% 34,469,140
2013-01-30 2013-01-28 200.072 171,802 -322 0.22% 34,372,770
2013-01-28 2013-01-24 196.965 172,124 +8,530 0.22% 33,902,454
2013-01-25 2013-01-23 199.761 163,594 +6,115 0.21% 32,679,755
2013-01-23 2013-01-21 207.528 157,479 +4,185 0.20% 32,681,318
2013-01-22 2013-01-18 210.324 153,294 +1,448 0.20% 32,241,428
2013-01-21 2013-01-17 210.013 151,846 -1,448 0.19% 31,889,705
2013-01-18 2013-01-16 213.431 153,294 -3,863 0.20% 32,717,668
2013-01-17 2013-01-15 217.470 157,157 -193 0.20% 34,176,864
2013-01-16 2013-01-14 219.955 157,350 +129 0.20% 34,609,909
2013-01-15 2013-01-11 222.751 157,221 -5,633 0.20% 35,021,130
2013-01-14 2013-01-10 222.440 162,854 +805 0.21% 36,225,292
2013-01-11 2013-01-09 217.780 162,049 +4,989 0.21% 35,291,069
2013-01-10 2013-01-08 215.295 157,060 +966 0.20% 33,814,212
2013-01-09 2013-01-07 221.508 156,094 +6,437 0.20% 34,576,114
2013-01-08 2013-01-04 222.440 149,657 +4,185 0.19% 33,289,748
2013-01-07 2013-01-03 224.304 145,472 +4,023 0.19% 32,629,998
2013-01-04 2013-01-02 234.246 141,449 -14,710 0.18% 33,133,833
2013-01-03 2012-12-31 213.742 156,159 +805 0.20% 33,377,661
2013-01-02 2012-12-27 213.120 155,354 -644 0.20% 33,109,072
2012-12-28 2012-12-24 214.363 155,998 -10,461 0.20% 33,440,177
2012-12-27 2012-12-20 213.431 166,459 +10,139 0.21% 35,527,485
2012-12-21 2012-12-19 211.567 156,320 +9,496 0.20% 33,072,125
2012-12-20 2012-12-18 214.984 146,824 -9,270 0.19% 31,564,840
2012-12-19 2012-12-17 213.120 156,094 -322 0.20% 33,266,780
2012-12-18 2012-12-14 210.945 156,416 +161 0.20% 32,995,248
2012-12-17 2012-12-13 205.975 156,255 +14,259 0.20% 32,184,584
2012-12-14 2012-12-12 209.703 141,996 -3,219 0.18% 29,776,958
2012-12-13 2012-12-11 202.557 145,215 -322 0.19% 29,414,368
2012-12-12 2012-12-10 202.868 145,537 +97 0.19% 29,524,806
2012-12-11 2012-12-07 204.421 145,440 -15,708 0.19% 29,731,047
2012-12-10 2012-12-06 193.548 161,148 -3,863 0.21% 31,189,859
2012-12-07 2012-12-05 192.616 165,011 -4,152 0.21% 31,783,742
2012-12-06 2012-12-04 184.538 169,163 -322 0.22% 31,217,079
2012-12-05 2012-12-03 180.189 169,485 -21,083 0.22% 30,539,344
2012-12-04 2012-11-30 181.121 190,568 -4,185 0.24% 34,515,882
2012-12-03 2012-11-29 173.665 194,753 -161 0.25% 33,821,776
2012-11-30 2012-11-28 171.801 194,914 +18,670 0.25% 33,486,412
2012-11-29 2012-11-27 175.218 176,244 +965 0.23% 30,881,180
2012-11-28 2012-11-26 178.946 175,279 -289 0.22% 31,365,543
2012-11-27 2012-11-23 180.189 175,568 +321 0.22% 31,635,434
2012-11-26 2012-11-22 183.296 175,247 -3,379 0.22% 32,122,035
2012-11-23 2012-11-21 180.500 178,626 -644 0.23% 32,241,946
2012-11-22 2012-11-20 178.325 179,270 -16,416 0.23% 31,968,331
2012-11-20 2012-11-16 171.801 195,686 -2,414 0.25% 33,619,042
2012-11-19 2012-11-15 166.520 198,100 +2,092 0.25% 32,987,523
2012-11-16 2012-11-14 168.694 196,008 +1,448 0.25% 33,065,422
2012-11-15 2012-11-13 171.180 194,560 +3,702 0.25% 33,304,706
2012-11-14 2012-11-12 177.082 190,858 -161 0.24% 33,797,585
2012-11-13 2012-11-09 180.189 191,019 +5,150 0.24% 34,419,536
2012-11-12 2012-11-08 180.810 185,869 +5,633 0.24% 33,607,050
2012-11-09 2012-11-07 191.063 180,236 -161 0.23% 34,436,349
2012-11-08 2012-11-06 187.645 180,397 +16,416 0.23% 33,850,625
2012-11-07 2012-11-05 190.131 163,981 +483 0.21% 31,177,795
2012-11-06 2012-11-02 187.334 163,498 -24,296 0.21% 30,628,816
2012-11-05 2012-11-01 177.704 187,794 +161 0.24% 33,371,689
2012-11-02 2012-10-31 170.558 187,633 +2,253 0.24% 32,002,360
2012-11-01 2012-10-30 167.141 185,380 +322 0.24% 30,984,579
2012-10-31 2012-10-29 170.558 185,058 +322 0.24% 31,563,173
2012-10-30 2012-10-26 169.005 184,736 -965 0.24% 31,221,293
2012-10-29 2012-10-25 171.180 185,701 -4,346 0.24% 31,788,226
2012-10-26 2012-10-24 177.082 190,047 +2,736 0.24% 33,653,971
2012-10-25 2012-10-22 183.296 187,311 +20,762 0.24% 34,333,315
2012-10-24 2012-10-19 180.189 166,549 -419 0.21% 30,010,309
2012-10-22 2012-10-18 181.121 166,968 -9,077 0.21% 30,241,425
2012-10-19 2012-10-17 164.966 176,045 -483 0.23% 29,041,474
2012-10-18 2012-10-16 163.724 176,528 -2,317 0.23% 28,901,785
2012-10-17 2012-10-15 164.345 178,845 +161 0.23% 29,392,256
2012-10-16 2012-10-12 163.102 178,684 -13,359 0.23% 29,143,749
2012-10-15 2012-10-11 159.374 192,043 -1,512 0.25% 30,606,685
2012-10-12 2012-10-10 152.539 193,555 -1,610 0.25% 29,524,757
2012-10-11 2012-10-09 150.986 195,165 +7,725 0.25% 29,467,185
2012-10-10 2012-10-08 147.258 187,440 -161 0.24% 27,602,033
2012-10-08 2012-10-04 147.258 187,601 -1,448 0.24% 27,625,741
2012-10-03 2012-09-27 145.394 189,049 +161 0.24% 27,486,579
2012-09-28 2012-09-26 143.530 188,888 +2,736 0.24% 27,111,078
2012-09-27 2012-09-25 148.811 186,152 -2,253 0.24% 27,701,524
2012-09-26 2012-09-24 150.675 188,405 -1,610 0.24% 28,387,988
2012-09-24 2012-09-20 144.462 190,015 +1,610 0.24% 27,449,933
2012-09-21 2012-09-19 150.054 188,405 +9,656 0.24% 28,270,924
2012-09-19 2012-09-17 152.850 178,749 -8,626 0.23% 27,321,791
2012-09-18 2012-09-14 151.129 187,375 -644 0.24% 28,317,807
2012-09-17 2012-09-13 145.196 188,019 -6,895 0.24% 27,299,664
2012-09-14 2012-09-12 150.192 194,914 -1,602 0.25% 29,274,584
2012-09-13 2012-09-11 149.256 196,516 +161 0.25% 29,331,105
2012-09-12 2012-09-10 149.256 196,355 -2,050 0.25% 29,307,075
2012-09-11 2012-09-07 142.386 198,405 -3,459 0.26% 28,250,105
2012-09-07 2012-09-05 129.272 201,864 -160 0.26% 26,095,272
2012-09-06 2012-09-04 131.770 202,024 -160 0.26% 26,620,612
2012-09-05 2012-09-03 129.584 202,184 -641 0.26% 26,199,771
2012-09-04 2012-08-31 128.023 202,825 +1,922 0.26% 25,966,174
2012-08-31 2012-08-29 129.584 200,903 +160 0.26% 26,033,774
2012-08-30 2012-08-28 132.082 200,743 +961 0.26% 26,514,497
2012-08-29 2012-08-27 133.643 199,782 +160 0.26% 26,699,476
2012-08-28 2012-08-24 137.702 199,622 +640 0.26% 27,488,409
2012-08-27 2012-08-23 141.449 198,982 +257 0.26% 28,145,866
2012-08-23 2012-08-21 140.825 198,725 +480 0.26% 27,985,409
2012-08-22 2012-08-20 142.074 198,245 -3,267 0.25% 28,165,422
2012-08-21 2012-08-17 141.762 201,512 -320 0.26% 28,566,655
2012-08-20 2012-08-16 141.137 201,832 -1,601 0.26% 28,485,974
2012-08-17 2012-08-15 138.327 203,433 +34,146 0.26% 28,140,237
2012-08-16 2012-08-14 140.200 169,287 +15,212 0.26% 23,734,089
2012-08-14 2012-08-10 140.513 154,075 -1,441 0.24% 21,649,472
2012-08-13 2012-08-09 141.449 155,516 -1,602 0.24% 21,997,630
2012-08-10 2012-08-08 136.453 157,118 -27,221 0.24% 21,439,270
2012-08-09 2012-08-07 138.015 184,339 +160 0.28% 25,441,465
2012-08-08 2012-08-06 132.394 184,179 -481 0.28% 24,384,204
2012-08-07 2012-08-03 125.837 184,660 +13,291 0.28% 23,237,023
2012-08-06 2012-08-02 128.023 171,369 +640 0.26% 21,939,096
2012-08-03 2012-08-01 186.401 170,729 +13,131 0.26% 31,824,129
2012-08-02 2012-07-31 177.364 157,598 +27,715 0.24% 27,952,177
2012-08-01 2012-07-30 178.870 129,883 -133 0.24% 23,232,179
2012-07-31 2012-07-27 170.209 130,016 +1,062 0.24% 22,129,890
2012-07-30 2012-07-26 161.548 128,954 +266 0.24% 20,832,248
2012-07-27 2012-07-25 165.314 128,688 -133 0.24% 21,273,875
2012-07-25 2012-07-23 171.339 128,821 +133 0.24% 22,072,021
2012-07-24 2012-07-20 180.000 128,688 -399 0.24% 23,163,809
2012-07-23 2012-07-19 178.870 129,087 -531 0.24% 23,089,799
2012-07-20 2012-07-18 189.414 129,618 -664 0.24% 24,551,460
2012-07-19 2012-07-17 193.933 130,282 +664 0.24% 25,265,952
2012-07-18 2012-07-16 199.958 129,618 -265 0.24% 25,918,142
2012-07-17 2012-07-13 201.464 129,883 -266 0.24% 26,166,770
2012-07-16 2012-07-12 197.698 130,149 +929 0.24% 25,730,260
2012-07-13 2012-07-11 199.205 129,220 -265 0.24% 25,741,238
2012-07-12 2012-07-10 198.075 129,485 +398 0.24% 25,647,748
2012-07-11 2012-07-09 205.606 129,087 +1,594 0.24% 26,541,116
2012-07-10 2012-07-06 213.138 127,493 +7,435 0.24% 27,173,576
2012-07-09 2012-07-05 218.410 120,058 +1,461 0.22% 26,221,838
2012-07-06 2012-07-04 226.694 118,597 +2,788 0.22% 26,885,259
2012-07-05 2012-07-03 232.343 115,809 +398 0.22% 26,907,386
2012-07-04 2012-06-29 230.083 115,411 +532 0.21% 26,554,152
2012-07-03 2012-06-28 226.694 114,879 +1,991 0.21% 26,042,410
2012-06-29 2012-06-27 241.380 112,888 +266 0.21% 27,248,954
2012-06-28 2012-06-26 242.510 112,622 -266 0.21% 27,311,977
2012-06-27 2012-06-25 237.615 112,888 +133 0.21% 26,823,853
2012-06-26 2012-06-22 238.744 112,755 +266 0.21% 26,919,631
2012-06-22 2012-06-20 252.677 112,489 -133 0.21% 28,423,438
2012-06-20 2012-06-18 247.029 112,622 -1,328 0.21% 27,820,895
2012-06-19 2012-06-15 249.288 113,950 +133 0.21% 28,406,410
2012-06-18 2012-06-14 244.393 113,817 +796 0.21% 27,816,076
2012-06-15 2012-06-13 256.820 113,021 -4,248 0.21% 29,026,024
2012-06-14 2012-06-12 239.121 117,269 -133 0.22% 28,041,483
2012-06-13 2012-06-11 239.498 117,402 -1,726 0.22% 28,117,496
2012-06-12 2012-06-08 234.226 119,128 +1,062 0.22% 27,902,831
2012-06-11 2012-06-07 231.966 118,066 -1,195 0.22% 27,387,323
2012-06-08 2012-06-06 236.862 119,261 +929 0.22% 28,248,352
2012-06-07 2012-06-05 236.485 118,332 +133 0.22% 27,983,748
2012-06-06 2012-06-04 243.640 118,199 -664 0.22% 28,797,986
2012-06-05 2012-06-01 252.301 118,863 -664 0.22% 29,989,244
2012-05-30 2012-05-28 244.770 119,527 -132 0.22% 29,256,570
2012-05-29 2012-05-25 239.121 119,659 -664 0.22% 28,612,982
2012-05-28 2012-05-24 238.368 120,323 -133 0.22% 28,681,139
2012-05-24 2012-05-22 244.016 120,456 -1,195 0.22% 29,393,241
2012-05-23 2012-05-21 233.472 121,651 +1,859 0.23% 28,402,162
2012-05-22 2012-05-18 234.602 119,792 +1,460 0.22% 28,103,466
2012-05-21 2012-05-17 244.770 118,332 +133 0.22% 28,964,070
2012-05-18 2012-05-16 246.276 118,199 +1,195 0.22% 29,109,556
2012-05-17 2012-05-15 253.431 117,004 -398 0.22% 29,652,397
2012-05-16 2012-05-14 250.795 117,402 -664 0.22% 29,443,793
2012-05-14 2012-05-10 263.598 118,066 +398 0.22% 31,121,958
2012-05-11 2012-05-09 265.104 117,668 +531 0.22% 31,194,287
2012-05-10 2012-05-08 271.882 117,137 -531 0.22% 31,847,498
2012-05-08 2012-05-04 274.518 117,668 +664 0.22% 32,302,038
2012-05-07 2012-05-03 274.518 117,004 -133 0.22% 32,119,758
2012-05-03 2012-04-30 275.272 117,137 -132 0.22% 32,244,489
2012-05-02 2012-04-27 270.376 117,269 -2,523 0.22% 31,706,748
2012-04-30 2012-04-26 271.506 119,792 +265 0.22% 32,524,236
2012-04-27 2012-04-25 274.142 119,527 -398 0.22% 32,767,358
2012-04-26 2012-04-24 271.506 119,925 +1,461 0.22% 32,560,347
2012-04-20 2012-04-18 277.908 118,464 -532 0.22% 32,922,043
2012-04-19 2012-04-17 274.142 118,996 +399 0.22% 32,621,789
2012-04-18 2012-04-16 275.272 118,597 +133 0.22% 32,646,386
2012-04-17 2012-04-13 283.933 118,464 -3,585 0.22% 33,635,800
2012-04-16 2012-04-12 275.272 122,049 -133 0.23% 33,596,623
2012-04-13 2012-04-11 270.753 122,182 +1,328 0.23% 33,081,116
2012-04-12 2012-04-10 277.154 120,854 +1,726 0.22% 33,495,223
2012-04-11 2012-04-05 287.698 119,128 -133 0.22% 34,272,930
2012-04-10 2012-04-03 283.180 119,261 -1,328 0.22% 33,772,275
2012-04-05 2012-04-02 273.765 120,589 +664 0.22% 33,013,087
2012-04-03 2012-03-30 273.012 119,925 +531 0.22% 32,740,987
2012-04-02 2012-03-29 270.753 119,394 +3,585 0.22% 32,326,257
2012-03-30 2012-03-28 273.765 115,809 +3,320 0.22% 31,704,489
2012-03-29 2012-03-27 282.803 112,489 -2,125 0.21% 31,812,223
2012-03-28 2012-03-26 273.389 114,614 -929 0.21% 31,334,179
2012-03-27 2012-03-23 273.012 115,543 +1,062 0.21% 31,544,647
2012-03-26 2012-03-22 276.025 114,481 +531 0.21% 31,599,588
2012-03-23 2012-03-21 280.167 113,950 -266 0.21% 31,925,029
2012-03-22 2012-03-20 277.908 114,216 +2,390 0.21% 31,741,492
2012-03-21 2012-03-19 282.426 111,826 +2,258 0.21% 31,582,615
2012-03-20 2012-03-16 287.322 109,568 +398 0.20% 31,481,274
2012-03-19 2012-03-15 288.451 109,170 +2,390 0.20% 31,490,250
2012-03-16 2012-03-14 291.841 106,780 +1,062 0.20% 31,162,741
2012-03-15 2012-03-13 297.866 105,718 +797 0.20% 31,489,767
2012-03-14 2012-03-12 297.113 104,921 -133 0.20% 31,173,348
2012-03-13 2012-03-09 300.125 105,054 -797 0.20% 31,529,345
2012-03-12 2012-03-08 292.594 105,851 -265 0.20% 30,971,341
2012-03-09 2012-03-07 284.309 106,116 +4,249 0.20% 30,169,760
2012-03-08 2012-03-06 294.100 101,867 +3,983 0.19% 29,959,087
2012-03-07 2012-03-05 309.916 97,884 +1,593 0.18% 30,335,808
2012-03-06 2012-03-02 320.083 96,291 +133 0.18% 30,821,137
2012-03-05 2012-03-01 316.694 96,158 +2,125 0.18% 30,452,675
2012-03-02 2012-02-29 322.343 94,033 +1,593 0.17% 30,310,848
2012-03-01 2012-02-28 327.615 92,440 +664 0.17% 30,284,696
2012-02-29 2012-02-27 341.548 91,776 -133 0.17% 31,345,878
2012-02-28 2012-02-24 337.405 91,909 +133 0.17% 31,010,594
2012-02-27 2012-02-23 335.146 91,776 +133 0.17% 30,758,359
2012-02-24 2012-02-22 344.184 91,643 -399 0.17% 31,542,021
2012-02-23 2012-02-21 337.405 92,042 -531 0.17% 31,055,469
2012-02-22 2012-02-20 341.548 92,573 -265 0.17% 31,618,092
2012-02-21 2012-02-17 335.146 92,838 -1,594 0.17% 31,114,284
2012-02-20 2012-02-16 324.979 94,432 +133 0.18% 30,688,383
2012-02-17 2012-02-15 320.083 94,299 -398 0.18% 30,183,531
2012-02-16 2012-02-14 310.669 94,697 +2,124 0.18% 29,419,426
2012-02-15 2012-02-13 315.941 92,573 +1,195 0.17% 29,247,606
2012-02-14 2012-02-10 319.330 91,378 +133 0.17% 29,179,748
2012-02-13 2012-02-09 327.615 91,245 -266 0.17% 29,893,197
2012-02-10 2012-02-08 332.887 91,511 -2,522 0.17% 30,462,784
2012-02-09 2012-02-07 327.991 94,033 -133 0.17% 30,841,996
2012-02-07 2012-02-03 320.460 94,166 +133 0.18% 30,176,420
2012-02-06 2012-02-02 315.564 94,033 -531 0.17% 29,673,470
2012-02-03 2012-02-01 309.916 94,564 +132 0.18% 29,306,888
2012-02-02 2012-01-31 312.928 94,432 +133 0.18% 29,550,460
2012-02-01 2012-01-30 316.318 94,299 +398 0.18% 29,828,430
2012-01-31 2012-01-27 329.874 93,901 -1,726 0.17% 30,975,502
2012-01-30 2012-01-26 321.213 95,627 -4,116 0.18% 30,716,632
2012-01-27 2012-01-20 301.631 99,743 -1,593 0.19% 30,085,620
2012-01-26 2012-01-19 290.334 101,336 +797 0.19% 29,421,321
2012-01-20 2012-01-18 285.439 100,539 +531 0.19% 28,697,747
2012-01-19 2012-01-17 290.334 100,008 +265 0.19% 29,035,757
2012-01-18 2012-01-16 287.322 99,743 +664 0.19% 28,658,338
2012-01-17 2012-01-13 292.970 99,079 -797 0.18% 29,027,206
2012-01-16 2012-01-12 289.581 99,876 +1,328 0.19% 28,922,212
2012-01-13 2012-01-11 292.594 98,548 -1,328 0.18% 28,834,529
2012-01-12 2012-01-10 289.958 99,876 -398 0.19% 28,959,822
2012-01-11 2012-01-09 278.661 100,274 -133 0.19% 27,942,425
2012-01-10 2012-01-06 271.882 100,407 +1,328 0.19% 27,298,904
2012-01-09 2012-01-05 282.426 99,079 +266 0.18% 27,982,525
2012-01-06 2012-01-04 286.192 98,813 +265 0.18% 28,279,499
2012-01-05 2012-01-03 291.841 98,548 -133 0.18% 28,760,309
2011-12-29 2011-12-23 291.841 98,681 +133 0.18% 28,799,124
2011-12-23 2011-12-21 297.489 98,548 -1,859 0.18% 29,316,960
2011-12-22 2011-12-20 288.451 100,407 -1,460 0.19% 28,962,550
2011-12-21 2011-12-19 284.686 101,867 -133 0.19% 29,000,090
2011-12-20 2011-12-16 280.167 102,000 -133 0.19% 28,577,033
2011-12-19 2011-12-15 269.623 102,133 +1,594 0.19% 27,537,413
2011-12-16 2011-12-14 272.636 100,539 +132 0.19% 27,410,513
2011-12-14 2011-12-12 284.686 100,407 -265 0.19% 28,584,448
2011-12-13 2011-12-09 282.803 100,672 +265 0.19% 28,470,341
2011-12-12 2011-12-08 288.828 100,407 +133 0.19% 29,000,360
2011-12-09 2011-12-07 291.087 100,274 -133 0.19% 29,188,506
2011-12-08 2011-12-06 279.790 100,407 -132 0.19% 28,092,917
2011-12-07 2011-12-05 291.841 100,539 -133 0.19% 29,341,364
2011-12-06 2011-12-02 291.464 100,672 -1,461 0.19% 29,342,268
2011-12-05 2011-12-01 286.945 102,133 -1,991 0.19% 29,306,577
2011-12-02 2011-11-30 262.468 104,124 +132 0.19% 27,329,246
2011-12-01 2011-11-29 268.117 103,992 -265 0.19% 27,882,002
2011-11-30 2011-11-28 261.715 104,257 +133 0.19% 27,285,635
2011-11-29 2011-11-25 254.560 104,124 +1,460 0.19% 26,505,840
2011-11-25 2011-11-23 262.468 102,664 -133 0.19% 26,946,042
2011-11-24 2011-11-22 268.117 102,797 +399 0.19% 27,561,602
2011-11-22 2011-11-18 280.167 102,398 +2,257 0.19% 28,688,539
2011-11-21 2011-11-17 287.322 100,141 +3,452 0.19% 28,772,692
2011-11-18 2011-11-16 294.853 96,689 +664 0.18% 28,509,057
2011-11-17 2011-11-15 300.878 96,025 -797 0.18% 28,891,835
2011-11-16 2011-11-14 305.021 96,822 -398 0.18% 29,532,696
2011-11-14 2011-11-10 290.334 97,220 +1,062 0.18% 28,226,305
2011-11-11 2011-11-09 313.682 96,158 +399 0.18% 30,162,994
2011-11-10 2011-11-08 308.033 95,759 +2,257 0.18% 29,496,938
2011-11-09 2011-11-07 319.330 93,502 +265 0.17% 29,858,005
2011-11-08 2011-11-04 323.849 93,237 +399 0.17% 30,194,704
2011-11-07 2011-11-03 323.472 92,838 -3,453 0.17% 30,030,528
2011-11-04 2011-11-02 308.033 96,291 +930 0.18% 29,660,812
2011-11-03 2011-11-01 289.958 95,361 -266 0.18% 27,650,663
2011-11-02 2011-10-31 299.372 95,627 -132 0.18% 28,628,045
2011-11-01 2011-10-28 316.318 95,759 -1,859 0.18% 30,290,254
2011-10-31 2011-10-27 311.422 97,618 -4,515 0.18% 30,400,410
2011-10-28 2011-10-26 284.686 102,133 -1,859 0.19% 29,075,816
2011-10-26 2011-10-24 267.740 103,992 -1,062 0.19% 27,842,842
2011-10-25 2011-10-21 251.924 105,054 -133 0.20% 26,465,661
2011-10-24 2011-10-20 248.535 105,187 +1,726 0.20% 26,142,676
2011-10-21 2011-10-19 253.807 103,461 -265 0.19% 26,259,146
2011-10-20 2011-10-18 247.406 103,726 +1,328 0.19% 25,662,386
2011-10-19 2011-10-17 271.882 102,398 +132 0.19% 27,840,222
2011-10-18 2011-10-14 275.272 102,266 -1,327 0.19% 28,150,925
2011-10-17 2011-10-13 281.673 103,593 -1,328 0.19% 29,179,378
2011-10-14 2011-10-12 267.364 104,921 +133 0.20% 28,052,063
2011-10-13 2011-10-11 264.728 104,788 +1,593 0.19% 27,740,284
2011-10-12 2011-10-10 262.092 103,195 -1,195 0.19% 27,046,553
2011-10-11 2011-10-07 263.975 104,390 -2,656 0.19% 27,556,303
2011-10-10 2011-10-06 256.443 107,046 -265 0.20% 27,451,216
2011-10-07 2011-10-04 236.108 107,311 +2,921 0.20% 25,337,036
2011-10-06 2011-10-03 248.535 104,390 -133 0.19% 25,944,593
2011-10-04 2011-09-30 270.000 104,523 +266 0.19% 28,221,172
2011-10-03 2011-09-28 284.309 104,257 -531 0.19% 29,641,229
2011-09-30 2011-09-27 267.364 104,788 +132 0.19% 28,016,503
2011-09-27 2011-09-23 266.611 104,656 -265 0.19% 27,902,391
2011-09-26 2011-09-22 261.339 104,921 +133 0.20% 27,419,903
2011-09-23 2011-09-21 274.142 104,788 -1,461 0.19% 28,726,781
2011-09-22 2011-09-20 265.481 106,249 +1,195 0.20% 28,207,071
2011-09-21 2011-09-19 265.857 105,054 +133 0.20% 27,929,382
2011-09-20 2011-09-16 277.908 104,921 -398 0.20% 29,158,341
2011-09-19 2011-09-15 270.000 105,319 +1,726 0.20% 28,436,092
2011-09-16 2011-09-14 271.882 103,593 -1,726 0.19% 28,165,122
2011-09-15 2011-09-12 280.167 105,319 +265 0.20% 29,506,907
2011-09-14 2011-09-09 305.021 105,054 -1,195 0.20% 32,043,625
2011-09-12 2011-09-08 305.021 106,249 -1,062 0.20% 32,408,125
2011-09-09 2011-09-07 306.150 107,311 -2,921 0.20% 32,853,286
2011-09-08 2011-09-06 292.970 110,232 +133 0.21% 32,294,704
2011-09-07 2011-09-05 288.075 110,099 +132 0.20% 31,716,762
2011-09-06 2011-09-02 297.866 109,967 -664 0.20% 32,755,399
2011-09-05 2011-09-01 297.113 110,631 -2,522 0.21% 32,869,861
2011-09-02 2011-08-31 292.217 113,153 -399 0.21% 33,065,251
2011-09-01 2011-08-30 278.661 113,552 +133 0.21% 31,642,482
2011-08-31 2011-08-29 263.598 113,419 -398 0.21% 29,897,019
2011-08-30 2011-08-26 254.560 113,817 +133 0.21% 28,973,293
2011-08-29 2011-08-25 256.820 113,684 -1,328 0.21% 29,196,295
2011-08-25 2011-08-23 257.949 115,012 +133 0.21% 29,667,282
2011-08-23 2011-08-19 259.832 114,879 -532 0.21% 29,849,274
2011-08-22 2011-08-18 270.376 115,411 -1,726 0.21% 31,204,389
2011-08-19 2011-08-17 276.778 117,137 +531 0.22% 32,420,930
2011-08-18 2011-08-16 275.272 116,606 -796 0.22% 32,098,320
2011-08-17 2011-08-15 275.272 117,402 +133 0.22% 32,317,436
2011-08-16 2011-08-12 265.104 117,269 +132 0.22% 31,088,510
2011-08-12 2011-08-10 269.623 117,137 -1,195 0.22% 31,582,838
2011-08-11 2011-08-09 263.975 118,332 +399 0.22% 31,236,636
2011-08-10 2011-08-08 278.661 117,933 +265 0.22% 32,863,294
2011-08-09 2011-08-05 281.673 117,668 +1,062 0.22% 33,143,930
2011-08-08 2011-08-04 296.359 116,606 +532 0.22% 34,557,289
2011-08-05 2011-08-03 304.267 116,074 -266 0.22% 35,317,531
2011-08-04 2011-08-02 313.682 116,340 +531 0.22% 36,493,716
2011-08-03 2011-08-01 323.472 115,809 +398 0.22% 37,461,012
2011-08-02 2011-07-29 319.330 115,411 +1,063 0.21% 36,854,208
2011-08-01 2011-07-28 326.861 114,348 -1,859 0.21% 37,375,957
2011-07-29 2011-07-27 324.979 116,207 +265 0.22% 37,764,793
2011-07-28 2011-07-26 327.991 115,942 -2,522 0.22% 38,027,955
2011-07-27 2011-07-25 320.460 118,464 -664 0.22% 37,962,953
2011-07-26 2011-07-22 326.861 119,128 +664 0.22% 38,938,355
2011-07-22 2011-07-20 314.058 118,464 +1,195 0.22% 37,204,586
2011-07-21 2011-07-19 308.410 117,269 +3,186 0.22% 36,166,889
2011-07-20 2011-07-18 318.954 114,083 +664 0.21% 36,387,178
2011-07-19 2011-07-15 328.744 113,419 +664 0.21% 37,285,853
2011-07-18 2011-07-14 331.004 112,755 +929 0.21% 37,322,327
2011-07-15 2011-07-13 330.251 111,826 +2,390 0.21% 36,930,604
2011-07-14 2011-07-12 332.510 109,436 +797 0.20% 36,388,566
2011-07-13 2011-07-11 343.431 108,639 +1,461 0.20% 37,309,947
2011-07-12 2011-07-08 350.209 107,178 +3,319 0.20% 37,534,672
2011-07-11 2011-07-07 359.246 103,859 -1,062 0.19% 37,310,970
2011-07-08 2011-07-06 360.000 104,921 -1,328 0.20% 37,771,510
2011-07-07 2011-07-05 366.778 106,249 -4,249 0.20% 38,969,770
2011-07-06 2011-07-04 358.870 110,498 -3,718 0.21% 39,654,397
2011-07-04 2011-06-29 338.159 114,216 +797 0.21% 38,623,116
2011-06-30 2011-06-28 338.159 113,419 -265 0.21% 38,353,604
2011-06-29 2011-06-27 344.937 113,684 -3,718 0.21% 39,213,793
2011-06-28 2011-06-24 338.159 117,402 -797 0.22% 39,700,489
2011-06-27 2011-06-23 320.836 118,199 -398 0.22% 37,922,541
2011-06-24 2011-06-22 312.928 118,597 -133 0.22% 37,112,376
2011-06-23 2011-06-21 305.397 118,730 -664 0.22% 36,259,796
2011-06-22 2011-06-20 297.866 119,394 +531 0.22% 35,563,379
2011-06-20 2011-06-16 312.928 118,863 -531 0.22% 37,195,615
2011-06-17 2011-06-15 321.213 119,394 -1,593 0.22% 38,350,900
2011-06-16 2011-06-14 316.318 120,987 -133 0.23% 38,270,314
2011-06-15 2011-06-13 313.682 121,120 +531 0.23% 37,993,114
2011-06-14 2011-06-10 318.577 120,589 -2,655 0.22% 38,416,880
2011-06-13 2011-06-09 311.422 123,244 +1,858 0.23% 38,380,915
2011-06-10 2011-06-08 299.372 121,386 -1,195 0.23% 36,339,568
2011-06-09 2011-06-07 302.761 122,581 -929 0.23% 37,112,759
2011-06-08 2011-06-03 315.564 123,510 +3,718 0.23% 38,975,363
2011-06-07 2011-06-02 311.799 119,792 +2,124 0.22% 37,350,996
2011-06-03 2011-06-01 325.732 117,668 +1,594 0.22% 38,328,207
2011-06-02 2011-05-31 332.133 116,074 +1,593 0.22% 38,552,058
2011-06-01 2011-05-30 330.627 114,481 +7,037 0.21% 37,850,529
2011-05-31 2011-05-27 350.962 107,444 +133 0.20% 37,708,748
2011-05-30 2011-05-26 346.443 107,311 +398 0.20% 37,177,150
2011-05-27 2011-05-25 344.560 106,913 +3,187 0.20% 36,837,966
2011-05-26 2011-05-24 348.702 103,726 -1,461 0.19% 36,169,512
2011-05-25 2011-05-23 349.079 105,187 +2,390 0.20% 36,718,576
2011-05-24 2011-05-20 361.129 102,797 +531 0.19% 37,123,001
2011-05-23 2011-05-19 362.635 102,266 -1,327 0.19% 37,085,282
2011-05-20 2011-05-18 364.142 103,593 -399 0.19% 37,722,539
2011-05-19 2011-05-17 361.506 103,992 +1,063 0.19% 37,593,711
2011-05-18 2011-05-16 363.389 102,929 +2,390 0.19% 37,403,229
2011-05-17 2011-05-13 360.000 100,539 +8,497 0.19% 36,193,992
2011-05-16 2011-05-12 362.635 92,042 +3,054 0.17% 33,377,697
2011-05-13 2011-05-11 375.815 88,988 -398 0.17% 33,443,061
2011-05-12 2011-05-09 376.192 89,386 +133 0.17% 33,626,295
2011-05-11 2011-05-06 368.661 89,253 +4,249 0.17% 32,904,064
2011-05-09 2011-05-05 369.414 85,004 +5,045 0.16% 31,401,645
2011-05-06 2011-05-04 376.945 79,959 +398 0.15% 30,140,154
2011-05-05 2011-05-03 385.983 79,561 +1,727 0.15% 30,709,173
2011-05-04 2011-04-29 399.163 77,834 +2,124 0.14% 31,068,425
2011-05-03 2011-04-28 404.435 75,710 -133 0.14% 30,619,744
2011-04-28 2011-04-26 405.941 75,843 +3,320 0.14% 30,787,774
2011-04-27 2011-04-21 424.769 72,523 -3,453 0.13% 30,805,544
2011-04-26 2011-04-20 415.732 75,976 -2,788 0.14% 31,585,629
2011-04-21 2011-04-19 410.460 78,764 +1,859 0.15% 32,329,448
2011-04-20 2011-04-18 413.849 76,905 -3,585 0.14% 31,827,044
2011-04-19 2011-04-15 413.096 80,490 -3,851 0.15% 33,250,072
2011-04-18 2011-04-14 397.656 84,341 -265 0.16% 33,538,736
2011-04-14 2011-04-12 401.518 84,606 -1,028 0.16% 33,970,794
2011-04-13 2011-04-11 417.107 85,634 -3,287 0.16% 35,718,522
2011-04-12 2011-04-08 412.164 88,921 -5,786 0.17% 36,650,022
2011-04-11 2011-04-07 404.940 94,707 -8,416 0.18% 38,350,613
2011-04-08 2011-04-06 394.293 103,123 -1,710 0.19% 40,660,706
2011-04-07 2011-04-04 390.491 104,833 -920 0.20% 40,936,346
2011-04-06 2011-04-01 373.761 105,753 -1,841 0.20% 39,526,361
2011-04-04 2011-03-31 359.313 107,594 -6,707 0.20% 38,659,878
2011-04-01 2011-03-30 364.636 114,301 +6,444 0.21% 41,678,229
2011-03-31 2011-03-29 351.328 107,857 -1,184 0.20% 37,893,169
2011-03-30 2011-03-28 345.244 109,041 +4,603 0.20% 37,645,779
2011-03-29 2011-03-25 350.567 104,438 +2,498 0.20% 36,612,559
2011-03-28 2011-03-24 356.271 101,940 -394 0.19% 36,318,244
2011-03-25 2011-03-23 363.495 102,334 -132 0.19% 37,197,903
2011-03-24 2011-03-22 367.297 102,466 +1,578 0.19% 37,635,486
2011-03-23 2011-03-21 358.172 100,888 +2,104 0.19% 36,135,247
2011-03-22 2011-03-18 355.891 98,784 -1,578 0.19% 35,156,293
2011-03-21 2011-03-17 347.526 100,362 +3,156 0.19% 34,878,365
2011-03-18 2011-03-16 370.339 97,206 +5,392 0.18% 35,999,183
2011-03-17 2011-03-15 373.381 91,814 +1,972 0.17% 34,281,594
2011-03-16 2011-03-14 375.662 89,842 +2,499 0.17% 33,750,248
2011-03-15 2011-03-11 376.423 87,343 +5,523 0.16% 32,877,888
2011-03-14 2011-03-10 382.887 81,820 +4,077 0.15% 31,327,776
2011-03-11 2011-03-09 388.210 77,743 +789 0.15% 30,180,585
2011-03-10 2011-03-08 392.392 76,954 +2,498 0.14% 30,196,146
2011-03-09 2011-03-07 395.434 74,456 -131 0.14% 29,442,430
2011-03-07 2011-03-03 410.643 74,587 +1,052 0.14% 30,628,626
2011-03-04 2011-03-02 410.263 73,535 -526 0.14% 30,168,670
2011-03-02 2011-02-28 393.913 74,061 -1,315 0.14% 29,173,595
2011-03-01 2011-02-25 384.027 75,376 +4,339 0.14% 28,946,435
2011-02-28 2011-02-24 387.449 71,037 +2,762 0.13% 27,523,231
2011-02-25 2011-02-23 405.700 68,275 +131 0.13% 27,699,169
2011-02-24 2011-02-22 407.221 68,144 -131 0.13% 27,749,663
2011-02-22 2011-02-18 423.951 68,275 -395 0.13% 28,945,243
2011-02-21 2011-02-17 429.274 68,670 -3,156 0.13% 29,478,244
2011-02-18 2011-02-16 418.247 71,826 -2,893 0.13% 30,041,041
2011-02-17 2011-02-15 414.445 74,719 -4,997 0.14% 30,966,931
2011-02-16 2011-02-14 399.236 79,716 -789 0.15% 31,825,513
2011-02-15 2011-02-11 377.183 80,505 +132 0.15% 30,365,130
2011-02-14 2011-02-10 368.058 80,373 +1,841 0.15% 29,581,906
2011-02-11 2011-02-09 377.563 78,532 +1,183 0.15% 29,650,807
2011-02-10 2011-02-08 387.829 77,349 +1,710 0.15% 29,998,220
2011-02-09 2011-02-07 388.970 75,639 +263 0.14% 29,421,312
2011-02-08 2011-02-02 403.038 75,376 -132 0.14% 30,379,426
2011-02-07 2011-01-31 402.658 75,508 -263 0.14% 30,403,917
2011-02-01 2011-01-28 400.757 75,771 -131 0.14% 30,365,766
2011-01-28 2011-01-26 390.491 75,902 +1,315 0.14% 29,639,050
2011-01-27 2011-01-25 393.913 74,587 +131 0.14% 29,380,793
2011-01-26 2011-01-24 398.096 74,456 -394 0.14% 29,640,601
2011-01-25 2011-01-21 404.940 74,850 +394 0.14% 30,309,727
2011-01-24 2011-01-20 411.023 74,456 -3,682 0.14% 30,603,142
2011-01-21 2011-01-19 417.107 78,138 -8,548 0.15% 32,591,889
2011-01-20 2011-01-18 389.350 86,686 -1,446 0.16% 33,751,225
2011-01-19 2011-01-17 377.944 88,132 +263 0.17% 33,308,926
2011-01-18 2011-01-14 380.225 87,869 +2,104 0.17% 33,409,987
2011-01-17 2011-01-13 370.339 85,765 -3,025 0.16% 31,762,133
2011-01-14 2011-01-12 367.678 88,790 +2,499 0.17% 32,646,088
2011-01-13 2011-01-11 372.240 86,291 -1,710 0.16% 32,120,982
2011-01-12 2011-01-10 368.058 88,001 +658 0.17% 32,389,451
2011-01-11 2011-01-07 366.157 87,343 -263 0.16% 31,981,219
2011-01-10 2011-01-06 359.693 87,606 +657 0.16% 31,511,248
2011-01-07 2011-01-05 362.735 86,949 +4,603 0.16% 31,539,411
2011-01-06 2011-01-04 375.662 82,346 +789 0.15% 30,934,284
2011-01-04 2010-12-31 363.875 81,557 +1,578 0.15% 29,676,576
2010-12-30 2010-12-28 372.240 79,979 +3,682 0.15% 29,771,401
2010-12-29 2010-12-24 392.772 76,297 +2,104 0.14% 29,967,354
2010-12-28 2010-12-22 407.601 74,193 +1,052 0.14% 30,241,152
2010-12-23 2010-12-21 399.236 73,141 +263 0.14% 29,200,535
2010-12-22 2010-12-20 399.997 72,878 +921 0.14% 29,150,956
2010-12-21 2010-12-17 410.643 71,957 +920 0.14% 29,548,635
2010-12-20 2010-12-16 423.571 71,037 -789 0.13% 30,089,185
2010-12-17 2010-12-15 424.331 71,826 -1,446 0.13% 30,478,002
2010-12-15 2010-12-13 417.867 73,272 +131 0.14% 30,617,967
2010-12-14 2010-12-10 407.981 73,141 -500 0.14% 29,840,166
2010-12-13 2010-12-09 414.825 73,641 +1,315 0.14% 30,548,159
2010-12-10 2010-12-08 416.727 72,326 +1,973 0.14% 30,140,164
2010-12-08 2010-12-06 423.190 70,353 +1,972 0.13% 29,772,712
2010-12-07 2010-12-03 436.878 68,381 +1,841 0.13% 29,874,187
2010-12-06 2010-12-02 454.369 66,540 -4,865 0.13% 30,233,701
2010-12-03 2010-12-01 423.951 71,405 -5,129 0.13% 30,272,209
2010-12-02 2010-11-30 409.883 76,534 +35,216 0.14% 31,369,947
2010-12-01 2010-11-29 411.784 41,318 -2,235 0.16% 17,014,076
2010-11-30 2010-11-26 394.674 43,553 -263 0.16% 17,189,215
2010-11-25 2010-11-23 365.776 43,816 -921 0.16% 16,026,859
2010-11-24 2010-11-22 368.438 44,737 +132 0.17% 16,482,810
2010-11-23 2010-11-19 363.875 44,605 +3,550 0.17% 16,230,657
2010-11-22 2010-11-18 354.370 41,055 -2,498 0.15% 14,548,646
2010-11-19 2010-11-17 348.286 43,553 +4,076 0.16% 15,168,903
2010-11-18 2010-11-16 385.548 39,477 +4,340 0.15% 15,220,283
2010-11-17 2010-11-15 1560.443 35,137 +920 0.13% 54,829,293
2010-11-16 2010-11-12 1589.340 34,217 +17,043 0.13% 54,382,457
2010-11-15 2010-11-11 1612.154 17,174 +66 0.13% 27,687,130
2010-11-12 2010-11-10 1610.633 17,108 +131 0.13% 27,554,708
2010-11-11 2010-11-09 1671.469 16,977 -197 0.13% 28,376,528
2010-11-09 2010-11-05 1631.926 17,174 +66 0.13% 28,026,689
2010-11-08 2010-11-04 1624.321 17,108 -132 0.13% 27,788,884
2010-11-05 2010-11-03 1593.903 17,240 +132 0.13% 27,478,888
2010-11-04 2010-11-02 1616.717 17,108 -921 0.13% 27,658,786
2010-11-03 2010-11-01 1523.942 18,029 +329 0.14% 27,475,143
2010-11-02 2010-10-29 1548.276 17,700 +1,249 0.13% 27,404,485
2010-11-01 2010-10-28 1430.406 16,451 +263 0.12% 23,531,614
2010-10-29 2010-10-27 1444.094 16,188 +66 0.12% 23,377,000
2010-10-28 2010-10-26 1455.501 16,122 -197 0.12% 23,465,589
2010-10-26 2010-10-22 1384.019 16,319 +394 0.12% 22,585,803
2010-10-25 2010-10-21 1422.041 15,925 -657 0.12% 22,646,008
2010-10-22 2010-10-20 1370.331 16,582 -2,367 0.12% 22,722,824
2010-10-21 2010-10-19 1369.570 18,949 +723 0.14% 25,951,987
2010-10-15 2010-10-13 1314.818 18,226 -855 0.14% 23,963,871
2010-10-14 2010-10-12 1307.974 19,081 -223 0.14% 24,957,449
2010-10-11 2010-10-07 1302.651 19,304 -132 0.15% 25,146,369
2010-10-08 2010-10-06 1294.286 19,436 -66 0.15% 25,155,738
2010-10-07 2010-10-05 1295.807 19,502 -328 0.15% 25,270,821
2010-10-06 2010-10-04 1297.328 19,830 -474 0.15% 25,726,005
2010-10-05 2010-09-30 1247.138 20,304 +66 0.15% 25,321,887
2010-10-04 2010-09-29 1245.617 20,238 -66 0.15% 25,208,796
2010-09-30 2010-09-28 1253.982 20,304 +66 0.15% 25,460,849
2010-09-29 2010-09-27 1246.377 20,238 -132 0.15% 25,224,186
2010-09-28 2010-09-24 1266.149 20,370 -263 0.15% 25,791,457
2010-09-27 2010-09-22 1236.492 20,633 -723 0.16% 25,512,530
2010-09-24 2010-09-21 1206.834 21,356 -66 0.16% 25,773,147
2010-09-22 2010-09-20 1204.553 21,422 +66 0.16% 25,803,927
2010-09-21 2010-09-17 1211.397 21,356 -131 0.16% 25,870,588
2010-09-20 2010-09-16 1186.302 21,487 +197 0.16% 25,490,068
2010-09-17 2010-09-15 1203.032 21,290 -66 0.16% 25,612,546
2010-09-16 2010-09-14 1186.302 21,356 -592 0.16% 25,334,662
2010-09-15 2010-09-13 1130.029 21,948 +66 0.16% 24,801,867
2010-09-14 2010-09-10 1141.435 21,882 +526 0.16% 24,976,888
2010-09-13 2010-09-09 1163.488 21,356 -1,644 0.16% 24,847,457
2010-09-10 2010-09-08 1122.424 23,000 +66 0.17% 25,815,754
2010-09-09 2010-09-07 1123.945 22,934 -263 0.17% 25,776,554
2010-09-08 2010-09-06 1098.090 23,197 -263 0.17% 25,472,386
2010-09-07 2010-09-03 1079.839 23,460 -263 0.18% 25,333,020
2010-09-06 2010-09-02 1087.443 23,723 -1,907 0.18% 25,797,419
2010-09-03 2010-09-01 1023.566 25,630 -1,183 0.19% 26,233,986
2010-09-02 2010-08-31 984.022 26,813 -329 0.20% 26,384,587
2010-09-01 2010-08-30 952.083 27,142 +66 0.20% 25,841,445
2010-08-31 2010-08-27 939.916 27,076 +1,381 0.20% 25,449,168
2010-08-30 2010-08-26 961.969 25,695 +65 0.19% 24,717,797
2010-08-27 2010-08-25 977.939 25,630 +461 0.19% 25,064,566
2010-08-26 2010-08-24 1005.315 25,169 -724 0.19% 25,302,768
2010-08-25 2010-08-23 980.220 25,893 -1,183 0.19% 25,380,835
2010-08-24 2010-08-20 961.969 27,076 -132 0.20% 26,046,276
2010-08-20 2010-08-18 951.323 27,208 +263 0.20% 25,883,592
2010-08-19 2010-08-17 935.353 26,945 -131 0.20% 25,203,097
2010-08-17 2010-08-13 909.498 27,076 +329 0.20% 24,625,570
2010-08-16 2010-08-12 914.061 26,747 +657 0.20% 24,448,384
2010-08-13 2010-08-11 944.479 26,090 +329 0.20% 24,641,452
2010-08-12 2010-08-10 937.635 25,761 +2,038 0.19% 24,154,408
2010-08-11 2010-08-09 987.064 23,723 +132 0.18% 23,416,119
2010-08-09 2010-08-05 999.231 23,591 +1,315 0.18% 23,572,863
2010-08-06 2010-08-04 995.429 22,276 -198 0.17% 22,174,175
2010-08-05 2010-08-03 990.106 22,474 -986 0.17% 22,251,637
2010-08-04 2010-08-02 999.992 23,460 -1,709 0.18% 23,459,804
2010-08-03 2010-07-30 976.418 25,169 -526 0.19% 24,575,457
2010-08-02 2010-07-29 961.209 25,695 +65 0.19% 24,698,257
2010-07-30 2010-07-28 965.771 25,630 -1,578 0.19% 24,752,721
2010-07-29 2010-07-27 952.083 27,208 -1,972 0.20% 25,904,282
2010-07-28 2010-07-26 911.019 29,180 +66 0.22% 26,583,534
2010-07-27 2010-07-23 911.019 29,114 -1,644 0.22% 26,523,407
2010-07-26 2010-07-22 870.715 30,758 -66 0.23% 26,781,456
2010-07-23 2010-07-21 877.559 30,824 -197 0.23% 27,049,885
2010-07-22 2010-07-20 868.434 31,021 -723 0.23% 26,939,685
2010-07-20 2010-07-16 839.537 31,744 +789 0.24% 26,650,253
2010-07-19 2010-07-15 841.058 30,955 -263 0.23% 26,034,938
2010-07-15 2010-07-13 824.328 31,218 +131 0.23% 25,733,862
2010-07-14 2010-07-12 856.267 31,087 +132 0.23% 26,618,760
2010-07-13 2010-07-09 850.183 30,955 -3,091 0.23% 26,317,415
2010-07-12 2010-07-08 811.400 34,046 -526 0.26% 27,624,926
2010-07-09 2010-07-07 796.952 34,572 -591 0.26% 27,552,207
2010-07-08 2010-07-06 757.408 35,163 +263 0.26% 26,632,741
2010-07-07 2010-07-05 742.199 34,900 -132 0.26% 25,902,749
2010-07-06 2010-07-02 752.845 35,032 -66 0.26% 26,373,680
2010-07-05 2010-06-30 772.617 35,098 +855 0.26% 27,117,315
2010-07-02 2010-06-29 783.263 34,243 +2,762 0.26% 26,821,289
2010-06-30 2010-06-28 792.389 31,481 +197 0.24% 24,945,192
2010-06-29 2010-06-25 782.503 31,284 +66 0.24% 24,479,823
2010-06-28 2010-06-24 804.556 31,218 +394 0.23% 25,116,629
2010-06-25 2010-06-23 829.651 30,824 +1,052 0.23% 25,573,158
2010-06-24 2010-06-22 866.152 29,772 -66 0.22% 25,787,091
2010-06-23 2010-06-21 854.746 29,838 -2,695 0.22% 25,503,902
2010-06-22 2010-06-18 815.202 32,533 -921 0.24% 26,520,977
2010-06-21 2010-06-17 808.358 33,454 -526 0.25% 27,042,817
2010-06-18 2010-06-15 809.119 33,980 +986 0.26% 27,493,854
2010-06-17 2010-06-14 818.244 32,994 -197 0.25% 26,997,146
2010-06-15 2010-06-11 807.598 33,191 -329 0.25% 26,804,979
2010-06-14 2010-06-10 780.222 33,520 +5,458 0.25% 26,153,028
2010-06-11 2010-06-09 840.297 28,062 -1,315 0.21% 23,580,419
2010-06-10 2010-06-08 828.890 29,377 +591 0.22% 24,350,313
2010-06-09 2010-06-07 819.765 28,786 +395 0.22% 23,597,755
2010-06-08 2010-06-04 862.350 28,391 -395 0.21% 24,482,984
2010-06-07 2010-06-03 848.662 28,786 -854 0.22% 24,429,587
2010-06-04 2010-06-02 828.890 29,640 +526 0.22% 24,568,311
2010-06-03 2010-06-01 848.662 29,114 -789 0.22% 24,707,948
2010-06-02 2010-05-31 878.320 29,903 +328 0.22% 26,264,392
2010-06-01 2010-05-28 874.517 29,575 -2,564 0.22% 25,863,852
2010-05-31 2010-05-27 826.609 32,139 -1,841 0.24% 26,566,388
2010-05-27 2010-05-25 780.982 33,980 +395 0.26% 26,537,770
2010-05-26 2010-05-24 830.411 33,585 +65 0.25% 27,889,364
2010-05-25 2010-05-20 812.161 33,520 +987 0.25% 27,223,620
2010-05-24 2010-05-19 817.484 32,533 +1,972 0.24% 26,595,196
2010-05-20 2010-05-18 872.236 30,561 +132 0.23% 26,656,406
2010-05-19 2010-05-17 874.517 30,429 -66 0.23% 26,610,690
2010-05-18 2010-05-14 935.353 30,495 -592 0.23% 28,523,602
2010-05-17 2010-05-13 942.958 31,087 -66 0.23% 29,313,732
2010-05-13 2010-05-11 924.053 31,153 +221 0.23% 28,787,013
2010-05-12 2010-05-10 949.380 30,932 -65 0.23% 29,366,213
2010-05-11 2010-05-07 895.656 30,997 -261 0.24% 27,762,640
2010-05-10 2010-05-06 886.446 31,258 +2,997 0.24% 27,708,526
2010-05-07 2010-05-05 927.123 28,261 +521 0.21% 26,201,413
2010-05-06 2010-05-04 951.682 27,740 +1,564 0.21% 26,399,663
2010-05-05 2010-05-03 970.102 26,176 +65 0.20% 25,393,385
2010-05-04 2010-04-30 990.056 26,111 +326 0.20% 25,851,364
2010-05-03 2010-04-29 955.520 25,785 +977 0.20% 24,638,073
2010-04-30 2010-04-28 977.777 24,808 +3,127 0.19% 24,256,684
2010-04-29 2010-04-27 1003.871 21,681 +1,629 0.16% 21,764,931
2010-04-28 2010-04-26 1060.665 20,052 +130 0.15% 21,268,457
2010-04-27 2010-04-23 1038.408 19,922 +195 0.15% 20,687,165
2010-04-26 2010-04-22 1028.431 19,727 +196 0.15% 20,287,853
2010-04-23 2010-04-21 1036.106 19,531 +260 0.15% 20,236,178
2010-04-22 2010-04-20 1028.431 19,271 +847 0.15% 19,818,889
2010-04-21 2010-04-19 1025.361 18,424 +1,238 0.14% 18,891,247
2010-04-20 2010-04-16 1074.480 17,186 +847 0.13% 18,466,011
2010-04-19 2010-04-15 1118.227 16,339 -1,368 0.12% 18,270,704
2010-04-16 2010-04-14 1085.992 17,707 -339 0.13% 19,229,663
2010-04-15 2010-04-13 1043.013 18,046 +977 0.14% 18,822,212
2010-04-14 2010-04-12 1077.550 17,069 +1,499 0.13% 18,392,698
2010-04-13 2010-04-09 1120.529 15,570 -3,844 0.12% 17,446,637
2010-04-12 2010-04-08 1056.828 19,414 -326 0.15% 20,517,253
2010-04-09 2010-04-07 1051.455 19,740 -130 0.15% 20,755,728
2010-04-08 2010-04-01 1033.803 19,870 -977 0.15% 20,541,668
2010-04-07 2010-03-31 997.731 20,847 -4,300 0.16% 20,799,705
2010-04-01 2010-03-30 970.102 25,147 -847 0.19% 24,395,151
2010-03-31 2010-03-29 939.402 25,994 -130 0.20% 24,418,826
2010-03-30 2010-03-26 899.493 26,124 +260 0.20% 23,498,359
2010-03-29 2010-03-25 893.353 25,864 +1,499 0.20% 23,105,689
2010-03-26 2010-03-24 905.633 24,365 +1,172 0.18% 22,065,749
2010-03-25 2010-03-23 928.658 23,193 -260 0.18% 21,538,356
2010-03-24 2010-03-22 920.983 23,453 +260 0.18% 21,599,808
2010-03-23 2010-03-19 948.612 23,193 +522 0.18% 22,001,163
2010-03-22 2010-03-18 917.913 22,671 +456 0.17% 20,810,001
2010-03-19 2010-03-17 942.472 22,215 +651 0.17% 20,937,023
2010-03-18 2010-03-16 929.425 21,564 +456 0.16% 20,042,123
2010-03-17 2010-03-15 936.332 21,108 +1,303 0.16% 19,764,106
2010-03-16 2010-03-12 962.427 19,805 -261 0.15% 19,060,866
2010-03-15 2010-03-11 971.637 20,066 +326 0.15% 19,496,864
2010-03-12 2010-03-10 975.474 19,740 +912 0.15% 19,255,861
2010-03-11 2010-03-09 992.359 18,828 +717 0.14% 18,684,134
2010-03-10 2010-03-08 997.731 18,111 -65 0.14% 18,069,912
2010-03-09 2010-03-05 960.125 18,176 +195 0.14% 17,451,223
2010-03-08 2010-03-04 969.334 17,981 -195 0.14% 17,429,601
2010-03-05 2010-03-03 986.219 18,176 -456 0.14% 17,925,517
2010-03-04 2010-03-02 967.799 18,632 -1,499 0.14% 18,032,038
2010-03-03 2010-03-01 951.682 20,131 -1,694 0.15% 19,158,314
2010-03-02 2010-02-26 903.331 21,825 -846 0.17% 19,715,190
2010-02-26 2010-02-24 865.724 22,671 +130 0.17% 19,626,824
2010-02-25 2010-02-23 869.561 22,541 -196 0.17% 19,600,779
2010-02-24 2010-02-22 831.954 22,737 +326 0.17% 18,916,148
2010-02-23 2010-02-19 838.862 22,411 +261 0.17% 18,799,731
2010-02-22 2010-02-18 880.306 22,150 -131 0.17% 19,498,778
2010-02-18 2010-02-12 851.142 22,281 +66 0.17% 18,964,285
2010-02-17 2010-02-11 878.004 22,215 -196 0.17% 19,504,849
2010-02-12 2010-02-10 844.234 22,411 -326 0.17% 18,920,132
2010-02-11 2010-02-09 796.650 22,737 +66 0.17% 18,113,433
2010-02-10 2010-02-08 792.813 22,671 +260 0.17% 17,973,856
2010-02-09 2010-02-05 851.142 22,411 -391 0.17% 19,074,933
2010-02-08 2010-02-04 893.353 22,802 +652 0.17% 20,370,241
2010-02-05 2010-02-03 896.423 22,150 -131 0.17% 19,855,774
2010-02-04 2010-02-02 866.491 22,281 -260 0.17% 19,306,292
2010-02-03 2010-02-01 834.257 22,541 +1,042 0.17% 18,804,984
2010-02-02 2010-01-29 863.421 21,499 +196 0.16% 18,562,695
2010-02-01 2010-01-28 887.981 21,303 +195 0.16% 18,916,656
2010-01-29 2010-01-27 885.678 21,108 -391 0.16% 18,694,900
2010-01-28 2010-01-26 847.304 21,499 +1,368 0.16% 18,216,191
2010-01-27 2010-01-25 888.748 20,131 +1,694 0.15% 17,891,393
2010-01-26 2010-01-22 944.007 18,437 +2,280 0.14% 17,404,663
2010-01-25 2010-01-21 1028.431 16,157 +1,629 0.12% 16,616,355
2010-01-22 2010-01-20 1105.179 14,528 -326 0.11% 16,056,045
2010-01-21 2010-01-19 1090.597 14,854 -130 0.11% 16,199,729
2010-01-20 2010-01-18 1066.805 14,984 +1,108 0.11% 15,985,006
2010-01-18 2010-01-14 1093.667 13,876 +1,693 0.11% 15,175,723
2010-01-14 2010-01-12 1135.879 12,183 -325 0.09% 13,838,410
2010-01-13 2010-01-11 1141.251 12,508 -587 0.09% 14,274,769
2010-01-11 2010-01-07 1092.900 13,095 +65 0.10% 14,311,519
2010-01-08 2010-01-06 1109.784 13,030 +131 0.10% 14,460,488
2010-01-07 2010-01-05 1036.873 12,899 -456 0.10% 13,374,626
2010-01-06 2010-01-04 1034.571 13,355 -1,499 0.10% 13,816,691
2010-01-05 2009-12-31 962.427 14,854 +782 0.11% 14,295,890
2010-01-04 2009-12-29 977.777 14,072 +717 0.11% 13,759,273
2009-12-30 2009-12-28 997.731 13,355 -652 0.10% 13,324,702
2009-12-29 2009-12-24 981.614 14,007 -1,172 0.11% 13,749,469
2009-12-23 2009-12-21 951.682 15,179 -131 0.12% 14,445,584
2009-12-22 2009-12-18 926.355 15,310 +1,043 0.12% 14,182,497
2009-12-21 2009-12-17 974.707 14,267 +65 0.11% 13,906,141
2009-12-18 2009-12-16 974.707 14,202 +716 0.11% 13,842,785
2009-12-17 2009-12-15 1000.801 13,486 -260 0.10% 13,496,806
2009-12-16 2009-12-14 1002.336 13,746 +1,042 0.10% 13,778,114
2009-12-15 2009-12-11 1013.081 12,704 +782 0.10% 12,870,181
2009-12-11 2009-12-09 1029.966 11,922 +261 0.09% 12,279,251
2009-12-10 2009-12-08 1033.036 11,661 -456 0.09% 12,046,229
2009-12-09 2009-12-07 1017.686 12,117 +1,368 0.09% 12,331,300
2009-12-08 2009-12-04 1057.595 10,749 +65 0.08% 11,368,091
2009-12-07 2009-12-03 1059.130 10,684 -131 0.08% 11,315,747
2009-12-04 2009-12-02 1046.850 10,815 -1,628 0.08% 11,321,687
2009-12-03 2009-12-01 980.847 12,443 -456 0.09% 12,204,675
2009-12-02 2009-11-30 995.429 12,899 -782 0.10% 12,840,037
2009-12-01 2009-11-27 924.820 13,681 +1,759 0.10% 12,652,465
2009-11-30 2009-11-26 990.824 11,922 +195 0.09% 11,812,603
2009-11-27 2009-11-25 964.729 11,727 -39 0.09% 11,313,382
2009-11-26 2009-11-24 968.567 11,766 -65 0.09% 11,396,158
2009-11-25 2009-11-23 980.847 11,831 +196 0.09% 11,604,396
2009-11-24 2009-11-20 960.892 11,635 +1,042 0.09% 11,179,978
2009-11-23 2009-11-19 997.731 10,593 -65 0.08% 10,568,968
2009-11-20 2009-11-18 994.661 10,658 +260 0.08% 10,601,101
2009-11-19 2009-11-17 972.404 10,398 +261 0.08% 10,111,060
2009-11-18 2009-11-16 997.731 10,137 -391 0.08% 10,114,002
2009-11-17 2009-11-13 977.777 10,528 -717 0.08% 10,294,033
2009-11-16 2009-11-12 953.985 11,245 -716 0.09% 10,727,557
2009-11-13 2009-11-11 914.075 11,961 -130 0.09% 10,933,256
2009-11-12 2009-11-10 898.726 12,091 +65 0.09% 10,866,492
2009-11-10 2009-11-06 881.073 12,026 -4,217 0.09% 10,595,790
2009-11-09 2009-11-05 810.465 16,243 -912 0.12% 13,164,380
2009-11-06 2009-11-04 785.905 17,155 -3,583 0.13% 13,482,205
2009-11-05 2009-11-03 767.486 20,738 -130 0.16% 15,916,117
2009-11-04 2009-11-02 768.253 20,868 +1,759 0.16% 16,031,906
2009-11-03 2009-10-30 790.510 19,109 -586 0.14% 15,105,859
2009-11-02 2009-10-29 795.115 19,695 +651 0.15% 15,659,792
2009-10-30 2009-10-28 795.883 19,044 +782 0.14% 15,156,788
2009-10-29 2009-10-27 840.397 18,262 +391 0.14% 15,347,326
2009-10-28 2009-10-23 829.652 17,871 -196 0.14% 14,826,710
2009-10-27 2009-10-22 812.767 18,067 -1,303 0.14% 14,684,266
2009-10-23 2009-10-21 776.695 19,370 -586 0.15% 15,044,591
2009-10-22 2009-10-20 755.206 19,956 +1,238 0.15% 15,070,888
2009-10-21 2009-10-19 762.113 18,718 -912 0.14% 14,265,235
2009-10-20 2009-10-16 699.179 19,630 +3,322 0.15% 13,724,892
2009-10-19 2009-10-15 689.202 16,308 +196 0.12% 11,239,508
2009-10-15 2009-10-13 705.319 16,112 -2,150 0.12% 11,364,104
2009-10-13 2009-10-09 656.200 18,262 +130 0.14% 11,983,528
2009-10-08 2009-10-06 660.038 18,132 -782 0.14% 11,967,802
2009-10-07 2009-10-05 621.663 18,914 -325 0.14% 11,758,141
2009-10-06 2009-10-02 601.709 19,239 +977 0.15% 11,576,274
2009-10-05 2009-09-30 627.036 18,262 -587 0.14% 11,450,927
2009-10-02 2009-09-29 614.756 18,849 -65 0.14% 11,587,536
2009-09-30 2009-09-28 601.709 18,914 +65 0.14% 11,380,719
2009-09-29 2009-09-25 617.058 18,849 -2,280 0.14% 11,630,935
2009-09-25 2009-09-23 597.104 21,129 -65 0.16% 12,616,206
2009-09-24 2009-09-22 591.731 21,194 +196 0.16% 12,541,156
2009-09-23 2009-09-21 588.661 20,998 -66 0.16% 12,360,714
2009-09-22 2009-09-18 610.919 21,064 -508 0.16% 12,868,388
2009-09-21 2009-09-17 604.779 21,572 -521 0.16% 13,046,285
2009-09-18 2009-09-16 575.614 22,093 +326 0.17% 12,717,045
2009-09-17 2009-09-15 576.382 21,767 +847 0.17% 12,546,101
2009-09-16 2009-09-14 585.592 20,920 +782 0.16% 12,250,575
2009-09-15 2009-09-11 622.431 20,138 -1,108 0.15% 12,534,512
2009-09-14 2009-09-10 603.244 21,246 -65 0.16% 12,816,516
2009-09-11 2009-09-09 598.639 21,311 -1,759 0.16% 12,757,591
2009-09-10 2009-09-08 566.404 23,070 -521 0.17% 13,066,949
2009-09-09 2009-09-07 534.937 23,591 +1,694 0.18% 12,619,710
2009-09-08 2009-09-04 520.355 21,897 +651 0.17% 11,394,219
2009-09-04 2009-09-02 534.170 21,246 -651 0.16% 11,348,976
2009-09-03 2009-09-01 536.472 21,897 -717 0.17% 11,747,137
2009-09-02 2009-08-31 529.565 22,614 -912 0.17% 11,975,585
2009-09-01 2009-08-28 494.261 23,526 +1,563 0.18% 11,627,978
2009-08-31 2009-08-27 531.100 21,963 +261 0.17% 11,664,550
2009-08-28 2009-08-26 524.193 21,702 +717 0.16% 11,376,030
2009-08-27 2009-08-25 529.565 20,985 +260 0.16% 11,112,923
2009-08-26 2009-08-24 540.310 20,725 +521 0.16% 11,197,922
2009-08-24 2009-08-20 532.635 20,204 +782 0.15% 10,761,358
2009-08-21 2009-08-19 555.660 19,422 +65 0.15% 10,792,021
2009-08-17 2009-08-13 594.801 19,357 +652 0.15% 11,513,570
2009-08-14 2009-08-12 607.081 18,705 -65 0.14% 11,355,452
2009-08-13 2009-08-11 623.198 18,770 -782 0.14% 11,697,433
2009-08-12 2009-08-10 604.779 19,552 -847 0.15% 11,824,633
2009-08-11 2009-08-07 586.359 20,399 -65 0.15% 11,961,138
2009-08-10 2009-08-06 579.452 20,464 +65 0.16% 11,857,898
2009-08-07 2009-08-05 567.939 20,399 +326 0.15% 11,585,395
2009-08-06 2009-08-04 606.314 20,073 -1,564 0.15% 12,170,534
2009-08-05 2009-08-03 567.939 21,637 -521 0.16% 12,288,504
2009-08-04 2009-07-31 543.380 22,158 +130 0.17% 12,040,210
2009-08-03 2009-07-30 542.612 22,028 +65 0.17% 11,952,665
2009-07-31 2009-07-29 547.985 21,963 -912 0.17% 12,035,389
2009-07-29 2009-07-27 520.355 22,875 +717 0.17% 11,903,126
2009-07-28 2009-07-24 549.520 22,158 -782 0.17% 12,176,258
2009-07-27 2009-07-23 529.565 22,940 -2,997 0.17% 12,148,223
2009-07-24 2009-07-22 494.261 25,937 -1,042 0.20% 12,819,641
2009-07-23 2009-07-21 474.306 26,979 +65 0.20% 12,796,305
2009-07-22 2009-07-20 475.841 26,914 +326 0.20% 12,806,787
2009-07-21 2009-07-17 491.191 26,588 -65 0.20% 13,059,781
2009-07-20 2009-07-16 460.491 26,653 -2,085 0.20% 12,273,477
2009-07-17 2009-07-15 439.002 28,738 -130 0.22% 12,616,033
2009-07-16 2009-07-14 422.885 28,868 -131 0.22% 12,207,832
2009-07-15 2009-07-13 409.837 28,999 -586 0.22% 11,884,873
2009-07-14 2009-07-10 386.045 29,585 -847 0.22% 11,421,149
2009-07-13 2009-07-09 367.626 30,432 +326 0.23% 11,187,583
2009-07-10 2009-07-08 374.533 30,106 +521 0.23% 11,275,690
2009-07-07 2009-07-03 382.208 29,585 +65 0.22% 11,307,619
2009-07-06 2009-07-02 389.883 29,520 -716 0.22% 11,509,337
2009-07-03 2009-06-30 394.488 30,236 +912 0.23% 11,927,727
2009-07-02 2009-06-29 392.953 29,324 -522 0.22% 11,522,943
2009-06-30 2009-06-26 401.395 29,846 +652 0.23% 11,980,035
2009-06-29 2009-06-25 407.535 29,194 -65 0.22% 11,897,573
2009-06-26 2009-06-24 399.860 29,259 -587 0.22% 11,699,504
2009-06-25 2009-06-23 372.231 29,846 +535 0.23% 11,109,592
2009-06-24 2009-06-22 390.650 29,311 +65 0.22% 11,450,347
2009-06-23 2009-06-19 389.883 29,246 +130 0.22% 11,402,509
2009-06-22 2009-06-18 411.372 29,116 -195 0.22% 11,977,516
2009-06-18 2009-06-16 403.697 29,311 +912 0.22% 11,832,776
2009-06-17 2009-06-15 419.815 28,399 +847 0.22% 11,922,316
2009-06-16 2009-06-12 439.002 27,552 -131 0.21% 12,095,377
2009-06-12 2009-06-10 429.024 27,683 +131 0.21% 11,876,684
2009-06-11 2009-06-09 425.187 27,552 +130 0.21% 11,714,753
2009-06-10 2009-06-08 447.444 27,422 -130 0.21% 12,269,813
2009-06-09 2009-06-05 433.629 27,552 +195 0.21% 11,947,357
2009-06-08 2009-06-04 445.142 27,357 +130 0.21% 12,177,740
2009-05-29 2009-05-26 445.142 27,227 +66 0.21% 12,119,872
2009-05-27 2009-05-25 445.142 27,161 -587 0.21% 12,090,493
2009-05-22 2009-05-20 423.652 27,748 -65 0.21% 11,755,497
2009-05-21 2009-05-19 416.745 27,813 -1,433 0.21% 11,590,920
2009-05-20 2009-05-18 394.488 29,246 -65 0.22% 11,537,185
2009-05-15 2009-05-13 376.809 29,311 +177 0.22% 11,044,657
2009-05-14 2009-05-12 378.354 29,134 +647 0.22% 11,022,953
2009-05-13 2009-05-11 394.569 28,487 -64 0.22% 11,240,080
2009-05-11 2009-05-07 406.151 28,551 -972 0.22% 11,596,017
2009-05-08 2009-05-06 378.354 29,523 -647 0.23% 11,170,133
2009-05-07 2009-05-05 362.911 30,170 -65 0.23% 10,949,012
2009-05-06 2009-05-04 365.999 30,235 -1,166 0.23% 11,065,985
2009-05-05 2009-04-30 341.290 31,401 -323 0.24% 10,716,859
2009-05-04 2009-04-29 334.341 31,724 -454 0.24% 10,606,635
2009-04-29 2009-04-27 319.670 32,178 -194 0.25% 10,286,347
2009-04-27 2009-04-23 327.392 32,372 +259 0.25% 10,598,323
2009-04-24 2009-04-22 327.392 32,113 +389 0.25% 10,513,529
2009-04-23 2009-04-21 349.012 31,724 +388 0.24% 11,072,053
2009-04-22 2009-04-20 361.366 31,336 -65 0.24% 11,323,774
2009-04-21 2009-04-17 356.733 31,401 -647 0.24% 11,201,785
2009-04-20 2009-04-16 343.607 32,048 -259 0.24% 11,011,912
2009-04-17 2009-04-15 339.746 32,307 -777 0.25% 10,976,176
2009-04-15 2009-04-09 288.166 33,084 -65 0.25% 9,533,699
2009-04-14 2009-04-08 280.754 33,149 +842 0.25% 9,306,708
2009-04-08 2009-04-06 306.698 32,307 -907 0.25% 9,908,494
2009-04-07 2009-04-03 293.108 33,214 +324 0.25% 9,735,296
2009-04-06 2009-04-02 288.475 32,890 -1,404 0.25% 9,487,953
2009-04-03 2009-04-01 265.002 34,294 -65 0.26% 9,087,976
2009-04-02 2009-03-31 260.987 34,359 +648 0.26% 8,967,244
2009-03-31 2009-03-27 277.974 33,711 -648 0.26% 9,370,784
2009-03-30 2009-03-26 274.268 34,359 -259 0.26% 9,423,565
2009-03-26 2009-03-24 263.458 34,618 -194 0.26% 9,120,376
2009-03-25 2009-03-23 259.751 34,812 -1,619 0.27% 9,042,463
2009-03-24 2009-03-20 235.351 36,431 +195 0.28% 8,574,086
2009-03-23 2009-03-19 240.911 36,236 -259 0.28% 8,729,646
2009-03-20 2009-03-18 244.308 36,495 -389 0.28% 8,916,032
2009-03-19 2009-03-17 235.969 36,884 -453 0.28% 8,703,484
2009-03-13 2009-03-11 222.070 37,337 -583 0.28% 8,291,442
2009-03-12 2009-03-10 212.187 37,920 +129 0.29% 8,046,126
2009-03-11 2009-03-09 207.554 37,791 -841 0.29% 7,843,672
2009-03-09 2009-03-05 213.422 38,632 -65 0.29% 8,244,931
2009-03-06 2009-03-04 214.658 38,697 -583 0.30% 8,306,611
2009-03-04 2009-03-02 192.111 39,280 +324 0.30% 7,546,119
2009-03-03 2009-02-27 202.921 38,956 +518 0.30% 7,904,993
2009-03-02 2009-02-26 208.172 38,438 +1,360 0.29% 8,001,703
2009-02-27 2009-02-25 223.306 37,078 +2,072 0.28% 8,279,734
2009-02-26 2009-02-24 235.043 35,006 +194 0.27% 8,227,898
2009-02-25 2009-02-23 243.382 34,812 -129 0.27% 8,472,605
2009-02-24 2009-02-20 236.278 34,941 +388 0.27% 8,255,788
2009-02-23 2009-02-19 240.911 34,553 -324 0.26% 8,324,193
2009-02-20 2009-02-18 233.498 34,877 +324 0.27% 8,143,717
2009-02-19 2009-02-17 244.308 34,553 -518 0.26% 8,441,585
2009-02-18 2009-02-16 247.088 35,071 +65 0.27% 8,665,625
2009-02-17 2009-02-13 246.470 35,006 -842 0.27% 8,627,941
2009-02-16 2009-02-12 239.367 35,848 +194 0.27% 8,580,812
2009-02-13 2009-02-11 243.999 35,654 +65 0.27% 8,699,557
2009-02-12 2009-02-10 249.250 35,589 +194 0.27% 8,870,561
2009-02-11 2009-02-09 249.559 35,395 -259 0.27% 8,833,138
2009-02-10 2009-02-06 254.810 35,654 +324 0.27% 9,084,980
2009-02-09 2009-02-05 254.810 35,330 -777 0.27% 9,002,422
2009-02-06 2009-02-04 246.161 36,107 -842 0.28% 8,888,152
2009-02-05 2009-02-03 234.734 36,949 -129 0.28% 8,673,174
2009-02-04 2009-02-02 233.498 37,078 +259 0.28% 8,657,647
2009-02-03 2009-01-30 233.807 36,819 +324 0.28% 8,608,543
2009-01-30 2009-01-23 237.822 36,495 +129 0.28% 8,679,323
2009-01-29 2009-01-22 242.455 36,366 -389 0.28% 8,817,124
2009-01-23 2009-01-21 242.146 36,755 -777 0.28% 8,900,087
2009-01-22 2009-01-20 233.807 37,532 -64 0.29% 8,775,247
2009-01-21 2009-01-19 225.777 37,596 +453 0.29% 8,488,301
2009-01-20 2009-01-16 222.070 37,143 -65 0.28% 8,248,360
2009-01-19 2009-01-15 215.584 37,208 -194 0.28% 8,021,462
2009-01-16 2009-01-14 223.924 37,402 -65 0.29% 8,375,189
2009-01-14 2009-01-12 226.086 37,467 -324 0.29% 8,470,748
2009-01-13 2009-01-09 230.410 37,791 +130 0.29% 8,707,410
2009-01-12 2009-01-08 224.850 37,661 +324 0.29% 8,468,081
2009-01-09 2009-01-07 242.455 37,337 -2,590 0.28% 9,052,548
2009-01-08 2009-01-06 251.412 39,927 -195 0.30% 10,038,131
2009-01-07 2009-01-05 240.911 40,122 -129 0.31% 9,665,825
2009-01-06 2009-01-02 237.513 40,251 +65 0.31% 9,560,152
2009-01-05 2008-12-31 225.468 40,186 -260 0.31% 9,060,651
2009-01-02 2008-12-29 225.468 40,446 -194 0.31% 9,119,273
2008-12-29 2008-12-22 234.425 40,640 -712 0.31% 9,527,024
2008-12-23 2008-12-19 243.999 41,352 +2,525 0.32% 10,089,865
2008-12-22 2008-12-18 246.470 38,827 +907 0.30% 9,569,704
2008-12-19 2008-12-17 243.999 37,920 +324 0.29% 9,252,459
2008-12-18 2008-12-16 235.969 37,596 +388 0.29% 8,871,494
2008-12-17 2008-12-15 240.911 37,208 +1,490 0.28% 8,963,811
2008-12-16 2008-12-12 240.911 35,718 +1,165 0.27% 8,604,854
2008-12-15 2008-12-11 272.415 34,553 -324 0.26% 9,412,741
2008-12-12 2008-12-10 268.091 34,877 +12,990 0.27% 9,350,194
2008-12-10 2008-12-08 236.587 21,887 +777 0.27% 5,178,176
2008-12-09 2008-12-05 222.379 21,110 -712 0.26% 4,694,426
2008-12-08 2008-12-04 217.746 21,822 -648 0.27% 4,751,661
2008-12-05 2008-12-03 208.789 22,470 -194 0.27% 4,691,498
2008-12-04 2008-12-02 200.759 22,664 -4,274 0.28% 4,550,003
2008-12-03 2008-12-01 203.230 26,938 +259 0.33% 5,474,608
2008-12-02 2008-11-28 202.303 26,679 -2,590 0.33% 5,397,251
2008-12-01 2008-11-27 192.729 29,269 +2,202 0.36% 5,640,976
2008-11-28 2008-11-26 189.022 27,067 +5,310 0.33% 5,116,268
2008-11-27 2008-11-25 469.961 21,757 +1,230 0.27% 10,224,952
2008-11-26 2008-11-24 523.827 20,527 +7,738 0.25% 10,752,590
2008-11-25 2008-11-21 518.885 12,789 -81 0.25% 6,636,019
2008-11-24 2008-11-20 501.589 12,870 -243 0.25% 6,455,447
2008-11-21 2008-11-19 493.682 13,113 -40 0.26% 6,473,651
2008-11-20 2008-11-18 457.113 13,153 -81 0.26% 6,012,406
2008-11-19 2008-11-17 481.328 13,234 +121 0.26% 6,369,889
2008-11-18 2008-11-14 469.467 13,113 -121 0.26% 6,156,125
2008-11-17 2008-11-13 466.502 13,234 -364 0.26% 6,173,691
2008-11-14 2008-11-12 493.188 13,598 -41 0.27% 6,706,367
2008-11-13 2008-11-11 469.467 13,639 -526 0.27% 6,403,065
2008-11-12 2008-11-10 447.229 14,165 +283 0.28% 6,335,004
2008-11-11 2008-11-07 392.376 13,882 -81 0.27% 5,446,961
2008-11-10 2008-11-06 392.376 13,963 +729 0.27% 5,478,744
2008-11-07 2008-11-05 428.451 13,234 +688 0.26% 5,670,116
2008-11-06 2008-11-04 412.637 12,546 +40 0.25% 5,176,944
2008-11-04 2008-10-31 439.817 12,506 -121 0.24% 5,500,348
2008-11-03 2008-10-30 452.665 12,627 +202 0.25% 5,715,805
2008-10-31 2008-10-29 410.166 12,425 +81 0.24% 5,096,315
2008-10-30 2008-10-28 402.754 12,344 +405 0.24% 4,971,590
2008-10-29 2008-10-27 457.113 11,939 +364 0.23% 5,457,471
2008-10-28 2008-10-24 552.242 11,575 -40 0.23% 6,392,199
2008-10-27 2008-10-23 611.543 11,615 -324 0.23% 7,103,071
2008-10-24 2008-10-22 625.133 11,939 -81 0.23% 7,463,460
2008-10-21 2008-10-17 669.609 12,020 +40 0.23% 8,048,696
2008-10-20 2008-10-16 694.317 11,980 -40 0.23% 8,317,923
2008-10-17 2008-10-15 759.796 12,020 -81 0.23% 9,132,745
2008-10-16 2008-10-14 810.449 12,101 -283 0.24% 9,807,241
2008-10-15 2008-10-13 688.140 12,384 +40 0.24% 8,521,929
2008-10-14 2008-10-10 654.783 12,344 -202 0.24% 8,082,646
2008-10-10 2008-10-08 691.847 12,546 -405 0.25% 8,679,907
2008-10-09 2008-10-06 746.206 12,951 +41 0.25% 9,664,113
2008-10-06 2008-10-02 770.915 12,910 -81 0.25% 9,952,509
2008-10-03 2008-09-30 716.555 12,991 +243 0.25% 9,308,771
2008-09-29 2008-09-25 790.682 12,748 -81 0.25% 10,079,611
2008-09-26 2008-09-24 772.150 12,829 +81 0.25% 9,905,915
2008-09-24 2008-09-22 788.211 12,748 -41 0.25% 10,048,112
2008-09-23 2008-09-19 773.386 12,789 -243 0.25% 9,890,829
2008-09-22 2008-09-18 675.786 13,032 +122 0.25% 8,806,841
2008-09-19 2008-09-17 702.966 12,910 +121 0.25% 9,075,285
2008-09-17 2008-09-12 753.619 12,789 -40 0.25% 9,638,028
2008-09-16 2008-09-11 747.441 12,829 +242 0.25% 9,588,925
2008-09-12 2008-09-10 800.565 12,587 +81 0.25% 10,076,715
2008-09-11 2008-09-09 807.978 12,506 +122 0.24% 10,104,572
2008-09-10 2008-09-08 824.039 12,384 +121 0.24% 10,204,895
2008-09-09 2008-09-05 836.393 12,263 -121 0.24% 10,256,688
2008-09-05 2008-09-03 841.335 12,384 +162 0.24% 10,419,090
2008-09-03 2008-09-01 899.401 12,222 +81 0.24% 10,992,473
2008-09-01 2008-08-28 864.808 12,141 -41 0.24% 10,499,636
2008-08-29 2008-08-27 869.750 12,182 -81 0.24% 10,595,294
2008-08-28 2008-08-26 827.745 12,263 +41 0.24% 10,150,637
2008-08-27 2008-08-25 838.864 12,222 -2,429 0.24% 10,252,595
2008-08-26 2008-08-21 880.869 14,651 +2,793 0.29% 12,905,610
2008-08-21 2008-08-19 824.039 11,858 +40 0.23% 9,771,450
2008-08-20 2008-08-18 887.046 11,818 +41 0.23% 10,483,111
2008-08-19 2008-08-15 891.988 11,777 -41 0.23% 10,504,941
2008-08-18 2008-08-14 872.221 11,818 -40 0.23% 10,307,906
2008-08-15 2008-08-13 862.337 11,858 -122 0.23% 10,225,596
2008-08-14 2008-08-12 812.920 11,980 +81 0.23% 9,738,778
2008-08-12 2008-08-08 874.692 11,899 +41 0.23% 10,407,957
2008-08-11 2008-08-07 889.517 11,858 +121 0.23% 10,547,893
2008-08-08 2008-08-05 925.345 11,737 -121 0.23% 10,860,771
2008-08-07 2008-08-04 961.173 11,858 +40 0.23% 11,397,584
2008-07-30 2008-07-28 963.643 11,818 -81 0.23% 11,388,338
2008-07-28 2008-07-24 951.289 11,899 -40 0.23% 11,319,388
2008-07-25 2008-07-23 891.988 11,939 -283 0.23% 10,649,443
2008-07-24 2008-07-22 859.866 12,222 -162 0.24% 10,509,287
2008-07-23 2008-07-21 840.099 12,384 -41 0.24% 10,403,791
2008-07-18 2008-07-16 780.798 12,425 -40 0.24% 9,701,418
2008-07-17 2008-07-15 753.619 12,465 +40 0.24% 9,393,855
2008-07-11 2008-07-09 741.264 12,425 +122 0.24% 9,210,207
2008-07-10 2008-07-08 732.616 12,303 -41 0.24% 9,013,376
2008-07-09 2008-07-07 768.444 12,344 -40 0.24% 9,485,671
2008-07-08 2008-07-04 772.150 12,384 +81 0.24% 9,562,308
2008-07-03 2008-06-30 827.745 12,303 -81 0.24% 10,183,746
2008-06-30 2008-06-26 827.745 12,384 -81 0.24% 10,250,794
2008-06-27 2008-06-25 810.449 12,465 -41 0.24% 10,102,245
2008-06-26 2008-06-24 795.624 12,506 +243 0.24% 9,950,068
2008-06-25 2008-06-23 831.451 12,263 +648 0.24% 10,196,087
2008-06-24 2008-06-20 879.633 11,615 +81 0.23% 10,216,943
2008-06-23 2008-06-19 930.287 11,534 -324 0.23% 10,729,925
2008-06-20 2008-06-18 900.636 11,858 -122 0.23% 10,679,741
2008-06-19 2008-06-17 864.808 11,980 +41 0.23% 10,360,402
2008-06-18 2008-06-16 880.869 11,939 -364 0.23% 10,516,694
2008-06-17 2008-06-13 847.512 12,303 -486 0.24% 10,426,940
2008-06-16 2008-06-12 827.745 12,789 +202 0.25% 10,586,031
2008-06-13 2008-06-11 861.102 12,587 -121 0.25% 10,838,689
2008-06-12 2008-06-10 828.980 12,708 +324 0.25% 10,534,683
2008-06-11 2008-06-06 916.697 12,384 +283 0.24% 11,352,372
2008-06-10 2008-06-05 914.226 12,101 +243 0.24% 11,063,046
2008-06-06 2008-06-04 948.818 11,858 -283 0.23% 11,251,085
2008-06-05 2008-06-03 961.173 12,141 -81 0.24% 11,669,596
2008-06-04 2008-06-02 977.233 12,222 +485 0.24% 11,943,745
2008-06-02 2008-05-29 1004.413 11,737 -81 0.23% 11,788,795
2008-05-30 2008-05-28 1004.413 11,818 -242 0.23% 11,870,152
2008-05-29 2008-05-27 1025.415 12,060 +40 0.24% 12,366,510
2008-05-28 2008-05-26 1029.122 12,020 -121 0.23% 12,370,043
2008-05-27 2008-05-23 1069.891 12,141 +202 0.24% 12,989,550
2008-05-26 2008-05-22 1073.598 11,939 -81 0.23% 12,817,682
2008-05-23 2008-05-21 1087.187 12,020 +40 0.23% 13,067,993
2008-05-22 2008-05-20 1111.896 11,980 -40 0.23% 13,320,517
2008-05-19 2008-05-15 1087.187 12,020 -81 0.23% 13,067,993
2008-05-16 2008-05-14 1065.056 12,101 +81 0.24% 12,888,240
2008-05-15 2008-05-13 1088.807 12,020 +101 0.23% 13,087,460
2008-05-14 2008-05-09 1090.057 11,919 +160 0.24% 12,992,390
2008-05-13 2008-05-08 1105.058 11,759 -120 0.23% 12,994,375
2008-05-09 2008-05-07 1112.558 11,879 -200 0.23% 13,216,079
2008-05-08 2008-05-06 1117.559 12,079 +40 0.24% 13,498,989
2008-05-07 2008-05-05 1122.559 12,039 -240 0.24% 13,514,485
2008-05-06 2008-05-02 1117.559 12,279 +120 0.24% 13,722,501
2008-05-05 2008-04-30 1096.307 12,159 +40 0.24% 13,330,002
2008-05-02 2008-04-29 1002.552 12,119 -120 0.24% 12,149,934
2008-04-30 2008-04-28 975.051 12,239 -80 0.24% 11,933,650
2008-04-28 2008-04-24 973.801 12,319 -120 0.24% 11,996,254
2008-04-23 2008-04-21 902.547 12,439 +200 0.25% 11,226,785
2008-04-22 2008-04-18 903.797 12,239 +40 0.24% 11,061,575
2008-04-21 2008-04-17 871.296 12,199 +80 0.24% 10,628,935
2008-04-18 2008-04-16 851.295 12,119 -40 0.24% 10,316,839
2008-04-17 2008-04-15 813.793 12,159 -80 0.24% 9,894,904
2008-04-16 2008-04-14 846.294 12,239 -40 0.24% 10,357,796
2008-04-14 2008-04-10 812.543 12,279 -80 0.24% 9,977,210
2008-04-11 2008-04-09 787.541 12,359 -200 0.24% 9,733,222
2008-04-10 2008-04-08 825.043 12,559 -40 0.25% 10,361,718
2008-04-09 2008-04-07 852.545 12,599 -120 0.25% 10,741,210
2008-04-07 2008-04-02 745.039 12,719 -80 0.25% 9,476,151
2008-04-03 2008-04-01 711.287 12,799 -360 0.25% 9,103,765
2008-04-02 2008-03-31 723.788 13,159 +40 0.26% 9,524,325
2008-04-01 2008-03-28 723.788 13,119 +80 0.26% 9,495,373
2008-03-31 2008-03-27 715.037 13,039 +240 0.26% 9,323,373
2008-03-28 2008-03-26 681.286 12,799 -600 0.25% 8,719,775
2008-03-27 2008-03-25 652.534 13,399 -440 0.26% 8,743,305
2008-03-26 2008-03-20 542.528 13,839 -80 0.27% 7,508,051
2008-03-25 2008-03-19 596.281 13,919 +880 0.28% 8,299,638
2008-03-20 2008-03-18 607.532 13,039 +560 0.26% 7,921,607
2008-03-19 2008-03-17 680.036 12,479 -400 0.25% 8,486,164
2008-03-18 2008-03-14 751.289 12,879 +40 0.25% 9,675,855
2008-03-17 2008-03-13 763.790 12,839 +40 0.25% 9,806,300
2008-03-13 2008-03-11 798.792 12,799 -320 0.25% 10,223,737
2008-03-12 2008-03-10 798.792 13,119 +640 0.26% 10,479,350
2008-03-11 2008-03-07 896.297 12,479 +400 0.25% 11,184,889
2008-03-10 2008-03-06 937.549 12,079 +360 0.24% 11,324,655
2008-03-07 2008-03-05 942.549 11,719 -40 0.23% 11,045,736
2008-03-06 2008-03-04 956.300 11,759 -80 0.23% 11,245,133
2008-03-05 2008-03-03 967.551 11,839 -80 0.23% 11,454,832
2008-03-04 2008-02-29 995.052 11,919 +80 0.24% 11,860,026
2008-02-29 2008-02-27 1011.303 11,839 +40 0.23% 11,972,816
2008-02-28 2008-02-26 985.052 11,799 +120 0.23% 11,622,624
2008-02-26 2008-02-22 1001.302 11,679 +80 0.23% 11,694,211
2008-02-25 2008-02-21 1032.554 11,599 +80 0.23% 11,976,595
2008-02-22 2008-02-20 1027.554 11,519 +160 0.23% 11,836,392
2008-02-20 2008-02-18 1065.056 11,359 +80 0.22% 12,097,968
2008-02-18 2008-02-14 1050.055 11,279 -40 0.22% 11,843,570
2008-02-15 2008-02-13 1022.554 11,319 +400 0.22% 11,574,283
2008-02-14 2008-02-12 1000.052 10,919 +440 0.22% 10,919,572
2008-02-12 2008-02-06 1080.057 10,479 -40 0.21% 11,317,913
2008-02-11 2008-02-04 1153.810 10,519 -320 0.21% 12,136,932
2008-02-05 2008-02-01 1012.553 10,839 +320 0.21% 10,975,062
2008-02-04 2008-01-31 975.051 10,519 -120 0.21% 10,256,562
2008-02-01 2008-01-30 975.051 10,639 -120 0.21% 10,373,568
2008-01-31 2008-01-29 1000.052 10,759 +320 0.21% 10,759,563
2008-01-30 2008-01-28 950.050 10,439 -40 0.21% 9,917,569
2008-01-28 2008-01-24 950.050 10,479 -440 0.21% 9,955,571
2008-01-25 2008-01-23 898.797 10,919 +760 0.22% 9,813,965
2008-01-24 2008-01-22 925.048 10,159 -80 0.20% 9,397,567
2008-01-23 2008-01-21 1025.054 10,239 +80 0.20% 10,495,525
2008-01-22 2008-01-18 1125.059 10,159 +560 0.20% 11,429,473
2008-01-21 2008-01-17 1187.562 9,599 +79 0.19% 11,399,409
2008-01-18 2008-01-16 1203.813 9,520 -79 0.19% 11,460,300
2008-01-17 2008-01-15 1251.316 9,599 -280 0.19% 12,011,378
2008-01-16 2008-01-14 1288.817 9,879 +399 0.20% 12,732,228
2008-01-15 2008-01-11 1323.819 9,480 -40 0.19% 12,549,807
2008-01-14 2008-01-10 1370.072 9,520 -119 0.19% 13,043,083
2008-01-11 2008-01-09 1348.821 9,639 +559 0.19% 13,001,282
2008-01-10 2008-01-08 1310.069 9,080 +40 0.18% 11,895,423
2008-01-09 2008-01-07 1288.817 9,040 +40 0.18% 11,650,910
2008-01-08 2008-01-04 1341.320 9,000 +920 0.18% 12,071,882
2008-01-07 2008-01-03 1400.073 8,080 +200 0.16% 11,312,592
2008-01-04 2008-01-02 1450.076 7,880 -80 0.16% 11,426,598
2008-01-02 2007-12-27 1420.074 7,960 +40 0.16% 11,303,792
2007-12-28 2007-12-24 1447.576 7,920 -80 0.16% 11,464,800
2007-12-27 2007-12-20 1445.076 8,000 -120 0.16% 11,560,605
2007-12-17 2007-12-13 1442.576 8,120 +80 0.16% 11,713,713
2007-12-14 2007-12-12 1525.080 8,040 +40 0.16% 12,261,642
2007-12-10 2007-12-06 1600.084 8,000 +400 0.16% 12,800,670
2007-12-07 2007-12-05 1587.583 7,600 -40 0.15% 12,065,632
2007-12-06 2007-12-04 1520.080 7,640 -40 0.15% 11,613,408
2007-12-05 2007-12-03 1510.079 7,680 -40 0.15% 11,597,407
2007-12-04 2007-11-30 1498.828 7,720 +160 0.15% 11,570,956
2007-12-03 2007-11-29 1460.076 7,560 -440 0.15% 11,038,178
2007-11-29 2007-11-27 1305.068 8,000 +240 0.16% 10,440,547
2007-11-28 2007-11-26 1342.570 7,760 +200 0.15% 10,418,345
2007-11-27 2007-11-23 1375.072 7,560 +160 0.15% 10,395,544
2007-11-26 2007-11-22 1442.576 7,400 +400 0.15% 10,675,059
2007-11-23 2007-11-21 1485.078 7,000 +40 0.14% 10,395,544
2007-11-22 2007-11-20 1475.077 6,960 +80 0.14% 10,266,538
2007-11-21 2007-11-19 1518.830 6,880 +600 0.14% 10,449,547
2007-11-20 2007-11-16 1600.084 6,280 +80 0.12% 10,048,526
2007-11-16 2007-11-14 1628.835 6,200 +520 0.12% 10,098,779
2007-11-15 2007-11-13 1532.580 5,680 +600 0.11% 8,705,056
2007-11-14 2007-11-12 1625.085 5,080 +960 0.10% 8,255,432
2007-11-13 2007-11-09 1800.094 4,120 +40 0.08% 7,416,388
2007-11-12 2007-11-08 1876.348 4,080 +360 0.08% 7,655,501
2007-11-09 2007-11-07 1901.350 3,720 +40 0.07% 7,073,020
2007-11-08 2007-11-06 1940.102 3,680 +400 0.07% 7,139,574
2007-11-07 2007-11-05 1965.103 3,280 +40 0.06% 6,445,537
2007-11-05 2007-11-01 2032.606 3,240 -360 0.06% 6,585,645
2007-11-02 2007-10-31 1978.854 3,600 +160 0.07% 7,123,873
2007-11-01 2007-10-30 1948.852 3,440 -80 0.07% 6,704,051
2007-10-31 2007-10-29 1840.096 3,520 +120 0.07% 6,477,139
2007-10-30 2007-10-26 1896.349 3,400 +80 0.07% 6,447,588
2007-10-29 2007-10-25 1908.850 3,320 -40 0.07% 6,337,382
2007-10-26 2007-10-24 1880.098 3,360 -1,000 0.07% 6,317,131
2007-10-25 2007-10-23 1793.844 4,360 +80 0.09% 7,821,159
2007-10-24 2007-10-22 1762.592 4,280 -80 0.08% 7,543,895
2007-10-23 2007-10-18 1775.093 4,360 -80 0.09% 7,739,405
2007-10-22 2007-10-17 1736.341 4,440 -120 0.09% 7,709,354
2007-10-18 2007-10-16 1680.088 4,560 -40 0.09% 7,661,201
2007-10-17 2007-10-15 1681.338 4,600 +200 0.09% 7,734,155
2007-10-16 2007-10-12 1723.840 4,400 +40 0.09% 7,584,897
2007-10-09 2007-10-05 1771.343 4,360 -920 0.09% 7,723,054
2007-10-08 2007-10-04 1692.589 5,280 -560 0.10% 8,936,868
2007-10-05 2007-10-03 1675.088 5,840 -1,160 0.12% 9,782,512
2007-10-04 2007-10-02 1676.338 7,000 -680 0.14% 11,734,364
2007-10-03 2007-09-28 1545.081 7,680 +160 0.15% 11,866,221
2007-10-02 2007-09-27 1525.080 7,520 +640 0.15% 11,468,600
2007-09-28 2007-09-25 1562.582 6,880 +120 0.14% 10,750,563
2007-09-27 2007-09-24 1590.083 6,760 +1,120 0.13% 10,748,963
2007-09-25 2007-09-21 1662.587 5,640 -960 0.11% 9,376,991
2007-09-24 2007-09-20 1615.085 6,600 -360 0.13% 10,659,558
2007-09-21 2007-09-19 1567.582 6,960 -320 0.14% 10,910,371
2007-09-20 2007-09-18 1438.825 7,280 +80 0.14% 10,474,648
2007-09-19 2007-09-17 1470.077 7,200 -160 0.14% 10,584,554
2007-09-18 2007-09-14 1547.581 7,360 -440 0.15% 11,390,196
2007-09-17 2007-09-13 1482.578 7,800 -440 0.15% 11,564,105
2007-09-14 2007-09-12 1381.322 8,240 +80 0.16% 11,382,096
2007-09-12 2007-09-10 1377.572 8,160 +280 0.16% 11,240,989
2007-09-11 2007-09-07 1398.823 7,880 +1,120 0.16% 11,022,727
2007-09-10 2007-09-06 1448.826 6,760 -80 0.13% 9,794,063
2007-09-07 2007-09-05 1436.325 6,840 +1,240 0.14% 9,824,464
2007-09-06 2007-09-04 1475.077 5,600 +240 0.11% 8,260,432
2007-09-04 2007-08-31 1550.081 5,360 -40 0.11% 8,308,435
2007-09-03 2007-08-30 1635.086 5,400 +80 0.11% 8,829,462
2007-08-31 2007-08-29 1587.583 5,320 +840 0.11% 8,445,942
2007-08-30 2007-08-28 1700.089 4,480 -240 0.09% 7,616,399
2007-08-29 2007-08-27 1525.080 4,720 +40 0.09% 7,198,377
2007-08-28 2007-08-24 1420.074 4,680 -160 0.09% 6,645,948
2007-08-27 2007-08-23 1372.572 4,840 -360 0.10% 6,643,248
2007-08-23 2007-08-21 1297.568 5,200 +120 0.10% 6,747,353
2007-08-22 2007-08-20 1210.063 5,080 +120 0.10% 6,147,122
2007-08-21 2007-08-17 1122.559 4,960 +520 0.10% 5,567,892
2007-08-20 2007-08-16 1225.064 4,440 -200 0.09% 5,439,285
2007-08-17 2007-08-15 1296.318 4,640 +880 0.09% 6,014,915
2007-08-16 2007-08-14 1392.573 3,760 +880 0.07% 5,236,074
2007-08-15 2007-08-13 1442.576 2,880 -80 0.06% 4,154,618
2007-08-13 2007-08-09 1537.581 2,960 -520 0.06% 4,551,238
2007-08-10 2007-08-08 1426.325 3,480 -1,840 0.07% 4,963,610
2007-08-08 2007-08-06 1317.569 5,320 -80 0.11% 7,009,467
2007-08-07 2007-08-03 1333.820 5,400 +40 0.11% 7,202,627
2007-08-06 2007-08-02 1325.069 5,360 -40 0.11% 7,102,372
2007-08-02 2007-07-31 1362.571 5,400 +80 0.11% 7,357,885
2007-08-01 2007-07-30 1347.571 5,320 +560 0.11% 7,169,075
2007-07-31 2007-07-27 1275.067 4,760 +520 0.09% 6,069,318
2007-07-30 2007-07-26 1348.821 4,240 +40 0.08% 5,718,999
2007-07-27 2007-07-25 1352.571 4,200 -80 0.08% 5,680,797
2007-07-26 2007-07-24 1360.071 4,280 -400 0.08% 5,821,105
2007-07-25 2007-07-23 1250.065 4,680 -480 0.09% 5,850,306
2007-07-20 2007-07-18 1177.155 5,160 -40 0.10% 6,074,118
2007-07-19 2007-07-17 1195.959 5,200 +55 0.10% 6,218,987
2007-07-18 2007-07-16 1182.169 5,145 +638 0.10% 6,082,260
2007-07-17 2007-07-13 1234.821 4,507 -159 0.09% 5,565,340
2007-07-16 2007-07-12 1208.495 4,666 +239 0.09% 5,638,839
2007-07-13 2007-07-11 1241.090 4,427 +518 0.09% 5,494,303
2007-07-10 2007-07-06 1257.387 3,909 -119 0.08% 4,915,124
2007-07-06 2007-07-04 1258.640 4,028 +40 0.08% 5,069,803
2007-07-05 2007-07-03 1268.669 3,988 +79 0.08% 5,059,453
2007-07-03 2007-06-28 1291.235 3,909 +80 0.08% 5,047,436
2007-06-26 2007-06-22 1283.713 3,829 0.08% 4,915,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top