History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.490 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.950 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.100 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 14.973 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 14.953 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 14.788 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.097 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.456 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.487 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.436 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.354 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.354 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.374 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.354 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.569 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.446 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.991 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.268 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.453 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.751 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 16.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.029 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.543 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.686 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 17.306 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.275 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 16.998 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.080 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.998 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.998 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.306 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.327 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.399 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.419 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 17.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 17.029 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 17.193 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 17.234 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.957 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.875 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 17.101 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.676 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.512 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.491 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.738 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.984 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 18.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 18.231 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 17.738 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 17.430 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.203 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.813 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.977 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.813 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.299 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.114 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.909 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.744 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.114 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.402 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 16.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 16.381 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 16.628 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.039 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 17.992 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.887 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 17.488 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 17.278 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 16.878 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 17.341 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.383 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.488 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 17.257 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 17.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 17.025 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.773 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.773 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 16.605 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.996 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.248 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.290 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.290 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.122 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.479 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.206 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.911 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.996 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.164 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.164 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.290 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.954 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.659 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.533 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.890 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.890 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.311 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.659 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.575 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.701 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.206 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 16.101 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.975 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.848 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.827 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.701 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 16.038 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 16.080 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.785 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.827 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.638 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 16.038 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.164 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 16.101 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.785 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.722 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 15.239 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.293 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.479 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.899 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.815 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 17.215 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.614 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 16.395 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 16.584 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 16.668 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.404 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 17.740 | 0 | -1,903 | ||
| 2024-09-20 | 2024-09-17 | 11.996 | 1,903 | +66 | 0.00% | 22,828 |
| 2024-05-31 | 2024-05-29 | 16.143 | 1,837 | +41 | 0.00% | 29,655 |
| 2023-11-14 | 2023-11-10 | 14.406 | 1,796 | -899 | 0.00% | 25,874 |
| 2023-11-01 | 2023-10-30 | 13.293 | 2,695 | +899 | 0.00% | 35,824 |
| 2023-10-27 | 2023-10-25 | 12.803 | 1,796 | -2,695 | 0.00% | 22,994 |
| 2023-09-28 | 2023-09-26 | 12.374 | 4,491 | +103 | 0.00% | 55,572 |
| 2023-08-10 | 2023-08-08 | 12.055 | 4,388 | +2,633 | 0.00% | 52,897 |
| 2023-07-28 | 2023-07-26 | 13.031 | 1,755 | +27 | 0.00% | 22,870 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,728 | +21 | 0.00% | 18,526 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,707 | +32 | 0.00% | 23,728 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,675 | -6,699 | 0.00% | 20,283 |
| 2021-12-15 | 2021-12-13 | 18.964 | 8,374 | +837 | 0.00% | 158,801 |
| 2021-12-03 | 2021-12-01 | 18.008 | 7,537 | +4,187 | 0.00% | 135,728 |
| 2021-09-23 | 2021-09-20 | 21.024 | 3,350 | -3,349 | 0.00% | 70,430 |
| 2021-09-21 | 2021-09-17 | 21.338 | 6,699 | +86 | 0.00% | 142,945 |
| 2021-09-15 | 2021-09-13 | 22.475 | 6,613 | +1,653 | 0.00% | 148,629 |
| 2021-08-31 | 2021-08-27 | 23.999 | 4,960 | -1,653 | 0.00% | 119,037 |
| 2021-08-16 | 2021-08-12 | 23.298 | 6,613 | -1,654 | 0.00% | 154,069 |
| 2021-08-06 | 2021-08-04 | 22.983 | 8,267 | +1,654 | 0.00% | 190,004 |
| 2021-08-05 | 2021-08-03 | 23.249 | 6,613 | -28,934 | 0.00% | 153,749 |
| 2021-08-04 | 2021-08-02 | 23.346 | 35,547 | +28,934 | 0.00% | 829,890 |
| 2021-07-29 | 2021-07-27 | 21.111 | 6,613 | +110 | 0.00% | 139,608 |
| 2021-03-15 | 2021-03-11 | 27.250 | 6,503 | -1,625 | 0.00% | 177,208 |
| 2021-03-04 | 2021-03-02 | 29.157 | 8,128 | +1,625 | 0.00% | 236,989 |
| 2021-03-03 | 2021-03-01 | 29.034 | 6,503 | -1,625 | 0.00% | 188,808 |
| 2021-03-02 | 2021-02-26 | 27.927 | 8,128 | +4,877 | 0.00% | 226,989 |
| 2021-03-01 | 2021-02-25 | 29.465 | 3,251 | +3,251 | 0.00% | 95,790 |
| 2021-01-18 | 2021-01-14 | 25.712 | 0 | -5,690 | ||
| 2021-01-05 | 2020-12-31 | 19.143 | 5,690 | -12,192 | 0.00% | 108,922 |
| 2021-01-04 | 2020-12-29 | 18.749 | 17,882 | +12,192 | 0.00% | 335,271 |
| 2020-10-14 | 2020-10-09 | 20.004 | 5,690 | -6,503 | 0.00% | 113,823 |
| 2020-09-21 | 2020-09-17 | 19.979 | 12,193 | +6,503 | 0.00% | 243,608 |
| 2020-09-17 | 2020-09-15 | 19.600 | 5,690 | +61 | 0.00% | 111,524 |
| 2020-07-23 | 2020-07-21 | 22.776 | 5,629 | +48 | 0.00% | 128,206 |
| 2020-07-22 | 2020-07-20 | 22.676 | 5,581 | +5,581 | 0.00% | 126,553 |
| 2020-01-30 | 2020-01-24 | 18.512 | 0 | -113,221 | ||
| 2019-12-13 | 2019-12-11 | 18.035 | 113,221 | +7,973 | 0.01% | 2,041,957 |
| 2019-12-06 | 2019-12-04 | 17.283 | 105,248 | +7,973 | 0.01% | 1,818,963 |
| 2019-12-04 | 2019-12-02 | 17.207 | 97,275 | +17,542 | 0.01% | 1,673,848 |
| 2019-11-25 | 2019-11-21 | 16.455 | 79,733 | +7,973 | 0.01% | 1,311,997 |
| 2019-11-19 | 2019-11-15 | 16.430 | 71,760 | +15,947 | 0.00% | 1,179,002 |
| 2019-11-14 | 2019-11-12 | 16.906 | 55,813 | +7,973 | 0.00% | 943,596 |
| 2019-11-13 | 2019-11-11 | 16.957 | 47,840 | +7,973 | 0.00% | 811,201 |
| 2019-10-10 | 2019-10-08 | 13.896 | 39,867 | +7,974 | 0.00% | 554,005 |
| 2019-09-30 | 2019-09-26 | 14.298 | 31,893 | +7,973 | 0.00% | 455,996 |
| 2019-09-26 | 2019-09-24 | 15.214 | 23,920 | +337 | 0.00% | 363,927 |
| 2019-09-25 | 2019-09-23 | 15.087 | 23,583 | +7,861 | 0.00% | 355,800 |
| 2019-09-24 | 2019-09-20 | 15.316 | 15,722 | +7,861 | 0.00% | 240,800 |
| 2019-09-23 | 2019-09-19 | 15.062 | 7,861 | +7,861 | 0.00% | 118,400 |
| 2019-03-29 | 2019-03-27 | 16.304 | 0 | -7,667 | ||
| 2019-03-26 | 2019-03-22 | 16.043 | 7,667 | +7,667 | 0.00% | 123,001 |
| 2019-03-06 | 2019-03-04 | 15.913 | 0 | -18,401 | ||
| 2019-01-29 | 2019-01-25 | 13.304 | 18,401 | -6,133 | 0.00% | 244,805 |
| 2019-01-03 | 2018-12-31 | 11.674 | 24,534 | -23,001 | 0.00% | 286,398 |
| 2019-01-02 | 2018-12-27 | 11.439 | 47,535 | +23,001 | 0.00% | 543,741 |
| 2018-09-18 | 2018-09-14 | 12.254 | 24,534 | +561 | 0.00% | 300,638 |
| 2018-09-17 | 2018-09-13 | 12.174 | 23,973 | -2,996 | 0.00% | 291,843 |
| 2018-09-04 | 2018-08-31 | 11.106 | 26,969 | -1,499 | 0.00% | 299,516 |
| 2018-08-29 | 2018-08-27 | 10.866 | 28,468 | +1,499 | 0.00% | 309,324 |
| 2018-08-07 | 2018-08-03 | 11.226 | 26,969 | +2,996 | 0.00% | 302,756 |
| 2018-08-06 | 2018-08-02 | 11.867 | 23,973 | +1,499 | 0.00% | 284,483 |
| 2018-07-26 | 2018-07-24 | 13.015 | 22,474 | -2,997 | 0.00% | 292,494 |
| 2018-07-25 | 2018-07-23 | 11.880 | 25,471 | +4,495 | 0.00% | 302,599 |
| 2018-07-16 | 2018-07-12 | 12.668 | 20,976 | +1,498 | 0.00% | 265,718 |
| 2018-07-12 | 2018-07-10 | 12.561 | 19,478 | +1,498 | 0.00% | 244,662 |
| 2018-07-05 | 2018-07-03 | 13.802 | 17,980 | +591 | 0.00% | 248,151 |
| 2018-06-27 | 2018-06-25 | 14.768 | 17,389 | -18,114 | 0.00% | 256,794 |
| 2018-06-26 | 2018-06-22 | 15.651 | 35,503 | +18,114 | 0.00% | 555,654 |
| 2018-06-19 | 2018-06-14 | 15.789 | 17,389 | -4,348 | 0.00% | 274,554 |
| 2018-06-11 | 2018-06-07 | 15.347 | 21,737 | -2,898 | 0.00% | 333,604 |
| 2018-06-06 | 2018-06-04 | 15.044 | 24,635 | +2,898 | 0.00% | 370,600 |
| 2018-05-31 | 2018-05-29 | 14.519 | 21,737 | -2,898 | 0.00% | 315,604 |
| 2018-05-30 | 2018-05-28 | 14.823 | 24,635 | +1,449 | 0.00% | 365,160 |
| 2018-05-28 | 2018-05-24 | 14.050 | 23,186 | -2,898 | 0.00% | 325,762 |
| 2018-05-25 | 2018-05-23 | 13.912 | 26,084 | -4,347 | 0.00% | 362,879 |
| 2018-05-23 | 2018-05-18 | 14.298 | 30,431 | +7,245 | 0.00% | 435,114 |
| 2018-05-21 | 2018-05-17 | 13.746 | 23,186 | -2,898 | 0.00% | 318,722 |
| 2018-05-18 | 2018-05-16 | 13.222 | 26,084 | +2,898 | 0.00% | 344,879 |
| 2018-05-17 | 2018-05-15 | 13.498 | 23,186 | +2,898 | 0.00% | 312,962 |
| 2018-05-15 | 2018-05-11 | 12.973 | 20,288 | -4,347 | 0.00% | 263,205 |
| 2018-05-14 | 2018-05-10 | 12.794 | 24,635 | +4,347 | 0.00% | 315,180 |
| 2018-04-27 | 2018-04-25 | 13.332 | 20,288 | -4,347 | 0.00% | 270,485 |
| 2018-04-24 | 2018-04-20 | 13.125 | 24,635 | +1,449 | 0.00% | 323,340 |
| 2018-04-11 | 2018-04-09 | 13.456 | 23,186 | -4,347 | 0.00% | 312,002 |
| 2018-04-10 | 2018-04-06 | 13.884 | 27,533 | +1,449 | 0.00% | 382,277 |
| 2018-04-09 | 2018-04-04 | 13.291 | 26,084 | +2,898 | 0.00% | 346,679 |
| 2018-04-06 | 2018-04-03 | 12.918 | 23,186 | -7,245 | 0.00% | 299,522 |
| 2018-04-03 | 2018-03-28 | 11.276 | 30,431 | -43,474 | 0.00% | 343,135 |
| 2018-03-29 | 2018-03-27 | 11.566 | 73,905 | +43,474 | 0.01% | 854,761 |
| 2018-03-20 | 2018-03-16 | 12.256 | 30,431 | -67,384 | 0.00% | 372,955 |
| 2018-03-19 | 2018-03-15 | 12.270 | 97,815 | +74,629 | 0.01% | 1,200,146 |
| 2018-03-16 | 2018-03-14 | 12.035 | 23,186 | -7,245 | 0.00% | 279,042 |
| 2018-03-15 | 2018-03-13 | 12.063 | 30,431 | +7,245 | 0.00% | 367,075 |
| 2018-03-14 | 2018-03-12 | 12.090 | 23,186 | -16,665 | 0.00% | 280,322 |
| 2018-03-13 | 2018-03-09 | 11.911 | 39,851 | +7,246 | 0.00% | 474,654 |
| 2018-03-12 | 2018-03-08 | 11.869 | 32,605 | +9,419 | 0.00% | 386,999 |
| 2018-03-09 | 2018-03-07 | 11.800 | 23,186 | -15,216 | 0.00% | 273,602 |
| 2018-03-08 | 2018-03-06 | 11.731 | 38,402 | +15,216 | 0.00% | 450,505 |
| 2018-03-01 | 2018-02-27 | 12.684 | 23,186 | -22,461 | 0.00% | 294,082 |
| 2018-02-28 | 2018-02-26 | 12.628 | 45,647 | +2,898 | 0.00% | 576,448 |
| 2018-02-27 | 2018-02-23 | 12.835 | 42,749 | +15,216 | 0.00% | 548,701 |
| 2018-02-26 | 2018-02-22 | 12.670 | 27,533 | -7,970 | 0.00% | 348,837 |
| 2018-02-23 | 2018-02-21 | 13.098 | 35,503 | +7,245 | 0.00% | 465,005 |
| 2018-02-22 | 2018-02-20 | 12.490 | 28,258 | +4,348 | 0.00% | 352,953 |
| 2018-02-20 | 2018-02-13 | 12.145 | 23,910 | +3,622 | 0.00% | 290,395 |
| 2018-02-13 | 2018-02-09 | 12.007 | 20,288 | -10,868 | 0.00% | 243,604 |
| 2018-02-12 | 2018-02-08 | 12.891 | 31,156 | +10,868 | 0.00% | 401,620 |
| 2018-01-31 | 2018-01-29 | 14.133 | 20,288 | -22,461 | 0.00% | 286,725 |
| 2018-01-30 | 2018-01-26 | 14.050 | 42,749 | +2,898 | 0.00% | 600,621 |
| 2018-01-26 | 2018-01-24 | 14.381 | 39,851 | +22,462 | 0.00% | 573,104 |
| 2018-01-24 | 2018-01-22 | 14.216 | 17,389 | -22,462 | 0.00% | 247,194 |
| 2018-01-22 | 2018-01-18 | 13.802 | 39,851 | +7,246 | 0.00% | 550,004 |
| 2018-01-18 | 2018-01-16 | 13.802 | 32,605 | +15,216 | 0.00% | 449,998 |
| 2018-01-16 | 2018-01-12 | 13.857 | 17,389 | -15,216 | 0.00% | 240,954 |
| 2018-01-10 | 2018-01-08 | 13.567 | 32,605 | +15,216 | 0.00% | 442,348 |
| 2017-11-07 | 2017-11-03 | 13.222 | 17,389 | -3,623 | 0.00% | 229,915 |
| 2017-11-06 | 2017-11-02 | 14.105 | 21,012 | +3,623 | 0.00% | 296,377 |
| 2017-11-03 | 2017-11-01 | 13.705 | 17,389 | -34,055 | 0.00% | 238,315 |
| 2017-11-02 | 2017-10-31 | 13.387 | 51,444 | +12,318 | 0.00% | 688,705 |
| 2017-11-01 | 2017-10-30 | 12.753 | 39,126 | +13,766 | 0.00% | 498,958 |
| 2017-10-30 | 2017-10-26 | 12.697 | 25,360 | -32,605 | 0.00% | 322,006 |
| 2017-10-27 | 2017-10-25 | 12.587 | 57,965 | +36,953 | 0.00% | 729,604 |
| 2017-10-12 | 2017-10-10 | 12.270 | 21,012 | -36,953 | 0.00% | 257,808 |
| 2017-10-09 | 2017-10-04 | 12.007 | 57,965 | +36,953 | 0.00% | 696,004 |
| 2017-09-29 | 2017-09-27 | 11.925 | 21,012 | +3,623 | 0.00% | 250,567 |
| 2017-09-28 | 2017-09-26 | 12.193 | 17,389 | +362 | 0.00% | 212,020 |
| 2017-09-21 | 2017-09-19 | 12.898 | 17,027 | -14,188 | 0.00% | 219,606 |
| 2017-09-08 | 2017-09-06 | 12.263 | 31,215 | -21,993 | 0.00% | 382,797 |
| 2017-09-07 | 2017-09-05 | 12.306 | 53,208 | +21,993 | 0.00% | 654,752 |
| 2017-08-11 | 2017-08-09 | 11.474 | 31,215 | -9,932 | 0.00% | 358,157 |
| 2017-08-07 | 2017-08-03 | 11.023 | 41,147 | -9,223 | 0.00% | 453,556 |
| 2017-08-04 | 2017-08-02 | 10.558 | 50,370 | -4,257 | 0.00% | 531,789 |
| 2017-07-27 | 2017-07-25 | 10.515 | 54,627 | +7,095 | 0.00% | 574,423 |
| 2017-07-24 | 2017-07-20 | 11.121 | 47,532 | -10,642 | 0.00% | 528,626 |
| 2017-07-21 | 2017-07-19 | 11.150 | 58,174 | +18,445 | 0.00% | 648,621 |
| 2017-07-20 | 2017-07-18 | 10.981 | 39,729 | +7,095 | 0.01% | 436,245 |
| 2017-07-19 | 2017-07-17 | 11.277 | 32,634 | +17,026 | 0.00% | 367,999 |
| 2017-07-17 | 2017-07-13 | 11.361 | 15,608 | -2,837 | 0.00% | 177,324 |
| 2017-07-13 | 2017-07-11 | 9.909 | 18,445 | +2,837 | 0.00% | 182,776 |
| 2017-07-10 | 2017-07-06 | 9.994 | 15,608 | -2,837 | 0.00% | 155,984 |
| 2017-06-23 | 2017-06-21 | 36.105 | 18,445 | +9,429 | 0.00% | 665,961 |
| 2017-06-08 | 2017-06-06 | 35.355 | 9,016 | +694 | 0.00% | 318,765 |
| 2017-05-25 | 2017-05-23 | 35.644 | 8,322 | -7,282 | 0.00% | 296,628 |
| 2017-05-24 | 2017-05-22 | 35.990 | 15,604 | +7,282 | 0.00% | 561,586 |
| 2017-03-21 | 2017-03-17 | 41.815 | 8,322 | -1,734 | 0.00% | 347,986 |
| 2017-03-17 | 2017-03-15 | 41.123 | 10,056 | +1,734 | 0.00% | 413,534 |
| 2016-11-07 | 2016-11-03 | 33.510 | 8,322 | -694 | 0.00% | 278,869 |
| 2016-09-21 | 2016-09-19 | 29.978 | 9,016 | +100 | 0.00% | 270,282 |
| 2016-07-04 | 2016-06-29 | 23.534 | 8,916 | +133 | 0.00% | 209,827 |
| 2016-03-23 | 2016-03-21 | 26.050 | 8,783 | -3,378 | 0.00% | 228,796 |
| 2016-03-22 | 2016-03-18 | 26.079 | 12,161 | +2,027 | 0.00% | 317,153 |
| 2016-03-16 | 2016-03-14 | 25.961 | 10,134 | -33,917 | 0.00% | 263,090 |
| 2015-12-09 | 2015-12-07 | 23.800 | 44,051 | -338 | 0.01% | 1,048,419 |
| 2015-12-08 | 2015-12-04 | 24.037 | 44,389 | -1,013 | 0.01% | 1,066,976 |
| 2015-10-28 | 2015-10-26 | 27.027 | 45,402 | -1,014 | 0.01% | 1,227,069 |
| 2015-10-22 | 2015-10-19 | 25.191 | 46,416 | +1,014 | 0.01% | 1,169,285 |
| 2015-10-13 | 2015-10-09 | 26.435 | 45,402 | -338 | 0.01% | 1,200,189 |
| 2015-10-09 | 2015-10-07 | 26.583 | 45,740 | -1,351 | 0.01% | 1,215,894 |
| 2015-10-07 | 2015-10-05 | 24.274 | 47,091 | +675 | 0.01% | 1,143,076 |
| 2015-09-23 | 2015-09-21 | 23.475 | 46,416 | +1,014 | 0.01% | 1,089,593 |
| 2015-09-21 | 2015-09-17 | 25.644 | 45,402 | +645 | 0.01% | 1,164,304 |
| 2015-08-20 | 2015-08-18 | 32.371 | 44,757 | +22,378 | 0.01% | 1,448,816 |
| 2015-07-17 | 2015-07-15 | 131.176 | 22,379 | +666 | 0.01% | 2,935,580 |
| 2015-07-16 | 2015-07-14 | 149.655 | 21,713 | +10,952 | 0.01% | 3,249,467 |
| 2015-06-09 | 2015-06-05 | 166.317 | 10,761 | +330 | 0.01% | 1,789,742 |
| 2015-06-08 | 2015-06-04 | 169.044 | 10,431 | -3,301 | 0.01% | 1,763,297 |
| 2015-06-04 | 2015-06-02 | 180.859 | 13,732 | +3,301 | 0.02% | 2,483,553 |
| 2015-04-27 | 2015-04-23 | 207.518 | 10,431 | -3,136 | 0.01% | 2,164,621 |
| 2015-04-16 | 2015-04-14 | 206.003 | 13,567 | -1,155 | 0.02% | 2,794,847 |
| 2015-04-13 | 2015-04-09 | 206.003 | 14,722 | -7,592 | 0.02% | 3,032,781 |
| 2015-03-31 | 2015-03-27 | 166.923 | 22,314 | -42,087 | 0.03% | 3,724,726 |
| 2015-03-27 | 2015-03-25 | 172.982 | 64,401 | -4,951 | 0.08% | 11,140,227 |
| 2015-03-26 | 2015-03-24 | 170.862 | 69,352 | +4,951 | 0.09% | 11,849,593 |
| 2015-03-20 | 2015-03-18 | 173.285 | 64,401 | +11,553 | 0.08% | 11,159,737 |
| 2015-03-19 | 2015-03-17 | 171.467 | 52,848 | +6,602 | 0.07% | 9,061,713 |
| 2015-03-18 | 2015-03-16 | 172.073 | 46,246 | -4,951 | 0.06% | 7,957,705 |
| 2015-03-16 | 2015-03-12 | 172.073 | 51,197 | +1,650 | 0.06% | 8,809,640 |
| 2015-03-13 | 2015-03-11 | 171.165 | 49,547 | +21,456 | 0.06% | 8,480,689 |
| 2015-03-12 | 2015-03-10 | 171.165 | 28,091 | +5,777 | 0.04% | 4,808,183 |
| 2014-12-12 | 2014-12-10 | 198.430 | 22,314 | -1,651 | 0.03% | 4,427,760 |
| 2014-09-29 | 2014-09-25 | 174.655 | 23,965 | +105 | 0.03% | 4,185,599 |
| 2014-09-19 | 2014-09-17 | 174.350 | 23,860 | +329 | 0.03% | 4,160,000 |
| 2014-08-07 | 2014-08-05 | 206.604 | 23,531 | -165 | 0.03% | 4,861,592 |
| 2014-07-30 | 2014-07-28 | 211.108 | 23,696 | +130 | 0.03% | 5,002,422 |
| 2014-07-04 | 2014-07-02 | 186.632 | 23,566 | -392 | 0.03% | 4,398,169 |
| 2014-01-07 | 2014-01-03 | 184.490 | 23,958 | +817 | 0.03% | 4,420,019 |
| 2013-12-10 | 2013-12-06 | 204.377 | 23,141 | -163 | 0.03% | 4,729,496 |
| 2013-12-09 | 2013-12-05 | 207.437 | 23,304 | +163 | 0.03% | 4,834,109 |
| 2013-12-03 | 2013-11-29 | 209.884 | 23,141 | -327 | 0.03% | 4,856,937 |
| 2013-12-02 | 2013-11-28 | 210.496 | 23,468 | +327 | 0.03% | 4,939,930 |
| 2013-11-26 | 2013-11-22 | 208.049 | 23,141 | -163 | 0.03% | 4,814,457 |
| 2013-11-22 | 2013-11-20 | 211.720 | 23,304 | -327 | 0.03% | 4,933,928 |
| 2013-11-19 | 2013-11-15 | 197.034 | 23,631 | +490 | 0.03% | 4,656,120 |
| 2013-10-22 | 2013-10-18 | 204.683 | 23,141 | -490 | 0.03% | 4,736,576 |
| 2013-09-18 | 2013-09-16 | 191.702 | 23,631 | +97 | 0.03% | 4,530,099 |
| 2013-08-01 | 2013-07-30 | 156.679 | 23,534 | -163 | 0.03% | 3,687,287 |
| 2013-07-26 | 2013-07-24 | 161.549 | 23,697 | -488 | 0.03% | 3,828,222 |
| 2013-07-25 | 2013-07-23 | 156.578 | 24,185 | +269 | 0.03% | 3,786,841 |
| 2013-07-19 | 2013-07-17 | 149.433 | 23,916 | +161 | 0.03% | 3,573,831 |
| 2013-07-10 | 2013-07-08 | 140.423 | 23,755 | +161 | 0.03% | 3,335,753 |
| 2013-07-03 | 2013-06-28 | 142.287 | 23,594 | -193 | 0.03% | 3,357,125 |
| 2013-03-15 | 2013-03-13 | 155.025 | 23,787 | +161 | 0.03% | 3,687,573 |
| 2013-03-13 | 2013-03-11 | 172.422 | 23,626 | +161 | 0.03% | 4,073,649 |
| 2013-03-11 | 2013-03-07 | 171.801 | 23,465 | +161 | 0.03% | 4,031,309 |
| 2013-02-18 | 2013-02-14 | 197.276 | 23,304 | +321 | 0.03% | 4,597,319 |
| 2013-01-24 | 2013-01-22 | 205.664 | 22,983 | +4,829 | 0.03% | 4,726,777 |
| 2013-01-17 | 2013-01-15 | 217.470 | 18,154 | +1,609 | 0.02% | 3,947,942 |
| 2013-01-08 | 2013-01-04 | 222.440 | 16,545 | +161 | 0.02% | 3,680,275 |
| 2013-01-07 | 2013-01-03 | 224.304 | 16,384 | +4,024 | 0.02% | 3,675,002 |
| 2012-12-10 | 2012-12-06 | 193.548 | 12,360 | -805 | 0.02% | 2,392,252 |
| 2012-11-12 | 2012-11-08 | 180.810 | 13,165 | +805 | 0.02% | 2,380,369 |
| 2012-10-10 | 2012-10-08 | 147.258 | 12,360 | -805 | 0.02% | 1,820,108 |
| 2012-10-09 | 2012-10-05 | 150.365 | 13,165 | +805 | 0.02% | 1,979,551 |
| 2012-09-17 | 2012-09-13 | 145.196 | 12,360 | +62 | 0.02% | 1,794,626 |
| 2012-09-11 | 2012-09-07 | 142.386 | 12,298 | -192 | 0.02% | 1,751,064 |
| 2012-08-29 | 2012-08-27 | 133.643 | 12,490 | +160 | 0.02% | 1,669,202 |
| 2012-08-17 | 2012-08-15 | 138.327 | 12,330 | +2,082 | 0.02% | 1,705,569 |
| 2012-08-13 | 2012-08-09 | 141.449 | 10,248 | -160 | 0.02% | 1,449,572 |
| 2012-08-10 | 2012-08-08 | 136.453 | 10,408 | +160 | 0.02% | 1,420,206 |
| 2012-08-09 | 2012-08-07 | 138.015 | 10,248 | -160 | 0.02% | 1,414,373 |
| 2012-08-03 | 2012-08-01 | 186.401 | 10,408 | -160 | 0.02% | 1,940,066 |
| 2012-08-02 | 2012-07-31 | 177.364 | 10,568 | +1,937 | 0.02% | 1,874,380 |
| 2012-08-01 | 2012-07-30 | 178.870 | 8,631 | -132 | 0.02% | 1,543,827 |
| 2012-07-26 | 2012-07-24 | 168.326 | 8,763 | +132 | 0.02% | 1,475,042 |
| 2012-07-24 | 2012-07-20 | 180.000 | 8,631 | -132 | 0.02% | 1,553,578 |
| 2012-07-23 | 2012-07-19 | 178.870 | 8,763 | +132 | 0.02% | 1,567,438 |
| 2012-07-06 | 2012-07-04 | 226.694 | 8,631 | +133 | 0.02% | 1,956,598 |
| 2012-06-13 | 2012-06-11 | 239.498 | 8,498 | -133 | 0.02% | 2,035,251 |
| 2012-06-08 | 2012-06-06 | 236.862 | 8,631 | +133 | 0.02% | 2,044,353 |
| 2012-04-25 | 2012-04-23 | 274.895 | 8,498 | -133 | 0.02% | 2,336,058 |
| 2012-04-23 | 2012-04-19 | 278.284 | 8,631 | -132 | 0.02% | 2,401,870 |
| 2012-04-18 | 2012-04-16 | 275.272 | 8,763 | +132 | 0.02% | 2,412,205 |
| 2012-04-17 | 2012-04-13 | 283.933 | 8,631 | -1,062 | 0.02% | 2,450,623 |
| 2012-04-16 | 2012-04-12 | 275.272 | 9,693 | +531 | 0.02% | 2,668,208 |
| 2012-04-13 | 2012-04-11 | 270.753 | 9,162 | +1,328 | 0.02% | 2,480,637 |
| 2012-04-12 | 2012-04-10 | 277.154 | 7,834 | +2,125 | 0.01% | 2,171,228 |
| 2012-04-11 | 2012-04-05 | 287.698 | 5,709 | -2,789 | 0.01% | 1,642,470 |
| 2012-04-05 | 2012-04-02 | 273.765 | 8,498 | -664 | 0.02% | 2,326,458 |
| 2012-04-03 | 2012-03-30 | 273.012 | 9,162 | -265 | 0.02% | 2,501,338 |
| 2012-04-02 | 2012-03-29 | 270.753 | 9,427 | +1,195 | 0.02% | 2,552,386 |
| 2012-03-29 | 2012-03-27 | 282.803 | 8,232 | -133 | 0.02% | 2,328,034 |
| 2012-03-27 | 2012-03-23 | 273.012 | 8,365 | +266 | 0.02% | 2,283,747 |
| 2012-03-26 | 2012-03-22 | 276.025 | 8,099 | +1,858 | 0.02% | 2,235,524 |
| 2012-03-23 | 2012-03-21 | 280.167 | 6,241 | -132 | 0.01% | 1,748,522 |
| 2012-03-22 | 2012-03-20 | 277.908 | 6,373 | +1,327 | 0.01% | 1,771,105 |
| 2012-03-19 | 2012-03-15 | 288.451 | 5,046 | +133 | 0.01% | 1,455,526 |
| 2012-03-16 | 2012-03-14 | 291.841 | 4,913 | +1,328 | 0.01% | 1,433,813 |
| 2012-03-13 | 2012-03-09 | 300.125 | 3,585 | -2,390 | 0.01% | 1,075,949 |
| 2012-03-12 | 2012-03-08 | 292.594 | 5,975 | -266 | 0.01% | 1,748,248 |
| 2012-03-09 | 2012-03-07 | 284.309 | 6,241 | +1,063 | 0.01% | 1,774,374 |
| 2012-03-08 | 2012-03-06 | 294.100 | 5,178 | +1,593 | 0.01% | 1,522,850 |
| 2012-03-07 | 2012-03-05 | 309.916 | 3,585 | +266 | 0.01% | 1,111,049 |
| 2012-03-06 | 2012-03-02 | 320.083 | 3,319 | +1,195 | 0.01% | 1,062,356 |
| 2012-03-05 | 2012-03-01 | 316.694 | 2,124 | +132 | 0.00% | 672,658 |
| 2012-02-24 | 2012-02-22 | 344.184 | 1,992 | -664 | 0.00% | 685,614 |
| 2012-02-22 | 2012-02-20 | 341.548 | 2,656 | -265 | 0.00% | 907,151 |
| 2012-02-10 | 2012-02-08 | 332.887 | 2,921 | -1,593 | 0.01% | 972,362 |
| 2012-01-30 | 2012-01-26 | 321.213 | 4,514 | -399 | 0.01% | 1,449,955 |
| 2012-01-27 | 2012-01-20 | 301.631 | 4,913 | +266 | 0.01% | 1,481,915 |
| 2012-01-20 | 2012-01-18 | 285.439 | 4,647 | +133 | 0.01% | 1,326,435 |
| 2011-12-08 | 2011-12-06 | 279.790 | 4,514 | +132 | 0.01% | 1,262,974 |
| 2011-11-16 | 2011-11-14 | 305.021 | 4,382 | -132 | 0.01% | 1,336,600 |
| 2011-11-14 | 2011-11-10 | 290.334 | 4,514 | +3,319 | 0.01% | 1,310,569 |
| 2011-11-07 | 2011-11-03 | 323.472 | 1,195 | -1,859 | 0.00% | 386,549 |
| 2011-10-31 | 2011-10-27 | 311.422 | 3,054 | -133 | 0.01% | 951,083 |
| 2011-09-21 | 2011-09-19 | 265.857 | 3,187 | -132 | 0.01% | 847,287 |
| 2011-09-16 | 2011-09-14 | 271.882 | 3,319 | +796 | 0.01% | 902,378 |
| 2011-09-09 | 2011-09-07 | 306.150 | 2,523 | -664 | 0.00% | 772,417 |
| 2011-08-09 | 2011-08-05 | 281.673 | 3,187 | +664 | 0.01% | 897,693 |
| 2011-08-04 | 2011-08-02 | 313.682 | 2,523 | +133 | 0.00% | 791,419 |
| 2011-07-07 | 2011-07-05 | 366.778 | 2,390 | -1,461 | 0.00% | 876,599 |
| 2011-07-06 | 2011-07-04 | 358.870 | 3,851 | -132 | 0.01% | 1,382,008 |
| 2011-06-03 | 2011-06-01 | 325.732 | 3,983 | +1,726 | 0.01% | 1,297,390 |
| 2011-06-02 | 2011-05-31 | 332.133 | 2,257 | +1,062 | 0.00% | 749,625 |
| 2011-05-17 | 2011-05-13 | 360.000 | 1,195 | +266 | 0.00% | 430,199 |
| 2011-05-12 | 2011-05-09 | 376.192 | 929 | -133 | 0.00% | 349,482 |
| 2011-05-09 | 2011-05-05 | 369.414 | 1,062 | +133 | 0.00% | 392,317 |
| 2011-05-06 | 2011-05-04 | 376.945 | 929 | +663 | 0.00% | 350,182 |
| 2011-04-14 | 2011-04-12 | 401.518 | 266 | +3 | 0.00% | 106,804 |
| 2011-04-13 | 2011-04-11 | 417.107 | 263 | -132 | 0.00% | 109,699 |
| 2011-04-11 | 2011-04-07 | 404.940 | 395 | -131 | 0.00% | 159,951 |
| 2011-04-07 | 2011-04-04 | 390.491 | 526 | -263 | 0.00% | 205,398 |
| 2011-04-06 | 2011-04-01 | 373.761 | 789 | -132 | 0.00% | 294,898 |
| 2011-04-01 | 2011-03-30 | 364.636 | 921 | +395 | 0.00% | 335,830 |
| 2011-03-30 | 2011-03-28 | 345.244 | 526 | -263 | 0.00% | 181,598 |
| 2011-03-16 | 2011-03-14 | 375.662 | 789 | +131 | 0.00% | 296,398 |
| 2011-03-14 | 2011-03-10 | 382.887 | 658 | +132 | 0.00% | 251,939 |
| 2011-02-28 | 2011-02-24 | 387.449 | 526 | +263 | 0.00% | 203,798 |
| 2011-02-23 | 2011-02-21 | 419.008 | 263 | -263 | 0.00% | 110,199 |
| 2011-02-15 | 2011-02-11 | 377.183 | 526 | -132 | 0.00% | 198,398 |
| 2011-02-14 | 2011-02-10 | 368.058 | 658 | +132 | 0.00% | 242,182 |
| 2011-02-11 | 2011-02-09 | 377.563 | 526 | +131 | 0.00% | 198,598 |
| 2011-02-08 | 2011-02-02 | 403.038 | 395 | +132 | 0.00% | 159,200 |
| 2011-01-20 | 2011-01-18 | 389.350 | 263 | -132 | 0.00% | 102,399 |
| 2011-01-18 | 2011-01-14 | 380.225 | 395 | -131 | 0.00% | 150,189 |
| 2011-01-13 | 2011-01-11 | 372.240 | 526 | +131 | 0.00% | 195,798 |
| 2011-01-10 | 2011-01-06 | 359.693 | 395 | +132 | 0.00% | 142,079 |
| 2011-01-07 | 2011-01-05 | 362.735 | 263 | +131 | 0.00% | 95,399 |
| 2011-01-06 | 2011-01-04 | 375.662 | 132 | -131 | 0.00% | 49,587 |
| 2011-01-04 | 2010-12-31 | 363.875 | 263 | -132 | 0.00% | 95,699 |
| 2011-01-03 | 2010-12-29 | 368.058 | 395 | +132 | 0.00% | 145,383 |
| 2010-12-13 | 2010-12-09 | 414.825 | 263 | +131 | 0.00% | 109,099 |
| 2010-12-07 | 2010-12-03 | 436.878 | 132 | -263 | 0.00% | 57,668 |
| 2010-12-06 | 2010-12-02 | 454.369 | 395 | +263 | 0.00% | 179,476 |
| 2010-12-03 | 2010-12-01 | 423.951 | 132 | -131 | 0.00% | 55,962 |
| 2010-12-01 | 2010-11-29 | 411.784 | 263 | +131 | 0.00% | 108,299 |
| 2010-11-30 | 2010-11-26 | 394.674 | 132 | -1,578 | 0.00% | 52,097 |
| 2010-11-25 | 2010-11-23 | 365.776 | 1,710 | +1,315 | 0.01% | 625,478 |
| 2010-11-23 | 2010-11-19 | 363.875 | 395 | -263 | 0.00% | 143,731 |
| 2010-11-19 | 2010-11-17 | 348.286 | 658 | +526 | 0.00% | 229,172 |
| 2010-11-18 | 2010-11-16 | 385.548 | 132 | +132 | 0.00% | 50,892 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 0 | -66 | ||
| 2010-09-21 | 2010-09-17 | 1211.397 | 66 | -66 | 0.00% | 79,952 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 132 | -65 | 0.00% | 158,800 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 197 | -66 | 0.00% | 224,863 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 263 | -66 | 0.00% | 285,998 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 329 | -329 | 0.00% | 336,753 |
| 2010-09-01 | 2010-08-30 | 952.083 | 658 | -1,315 | 0.00% | 626,471 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 1,973 | +66 | 0.01% | 1,983,486 |
| 2010-08-25 | 2010-08-23 | 980.220 | 1,907 | -197 | 0.01% | 1,869,279 |
| 2010-08-16 | 2010-08-12 | 914.061 | 2,104 | +131 | 0.02% | 1,923,184 |
| 2010-08-13 | 2010-08-11 | 944.479 | 1,973 | -986 | 0.01% | 1,863,457 |
| 2010-08-06 | 2010-08-04 | 995.429 | 2,959 | -723 | 0.02% | 2,945,474 |
| 2010-08-03 | 2010-07-30 | 976.418 | 3,682 | -1,907 | 0.03% | 3,595,170 |
| 2010-08-02 | 2010-07-29 | 961.209 | 5,589 | -66 | 0.04% | 5,372,195 |
| 2010-07-30 | 2010-07-28 | 965.771 | 5,655 | -131 | 0.04% | 5,461,437 |
| 2010-07-29 | 2010-07-27 | 952.083 | 5,786 | -329 | 0.04% | 5,508,754 |
| 2010-07-22 | 2010-07-20 | 868.434 | 6,115 | -394 | 0.05% | 5,310,473 |
| 2010-07-13 | 2010-07-09 | 850.183 | 6,509 | -132 | 0.05% | 5,533,841 |
| 2010-07-12 | 2010-07-08 | 811.400 | 6,641 | -66 | 0.05% | 5,388,508 |
| 2010-06-28 | 2010-06-24 | 804.556 | 6,707 | +658 | 0.05% | 5,396,157 |
| 2010-06-25 | 2010-06-23 | 829.651 | 6,049 | +197 | 0.05% | 5,018,558 |
| 2010-05-24 | 2010-05-19 | 817.484 | 5,852 | +66 | 0.04% | 4,783,914 |
| 2010-05-13 | 2010-05-11 | 924.053 | 5,786 | +183 | 0.04% | 5,346,569 |
| 2010-05-12 | 2010-05-10 | 949.380 | 5,603 | +1,368 | 0.04% | 5,319,375 |
| 2010-05-06 | 2010-05-04 | 951.682 | 4,235 | +1,825 | 0.03% | 4,030,374 |
| 2010-05-04 | 2010-04-30 | 990.056 | 2,410 | -66 | 0.02% | 2,386,036 |
| 2010-05-03 | 2010-04-29 | 955.520 | 2,476 | +131 | 0.02% | 2,365,867 |
| 2010-04-30 | 2010-04-28 | 977.777 | 2,345 | +781 | 0.02% | 2,292,886 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 1,564 | +1,499 | 0.01% | 1,570,055 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 65 | +65 | 0.00% | 69,841 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 0 | -65 | ||
| 2010-04-07 | 2010-03-31 | 997.731 | 65 | -65 | 0.00% | 64,853 |
| 2010-03-03 | 2010-03-01 | 951.682 | 130 | -912 | 0.00% | 123,719 |
| 2010-03-02 | 2010-02-26 | 903.331 | 1,042 | -587 | 0.01% | 941,270 |
| 2010-03-01 | 2010-02-25 | 865.724 | 1,629 | -260 | 0.01% | 1,410,264 |
| 2010-02-25 | 2010-02-23 | 869.561 | 1,889 | -521 | 0.01% | 1,642,601 |
| 2010-02-24 | 2010-02-22 | 831.954 | 2,410 | +456 | 0.02% | 2,005,010 |
| 2010-02-23 | 2010-02-19 | 838.862 | 1,954 | +260 | 0.01% | 1,639,136 |
| 2010-02-18 | 2010-02-12 | 851.142 | 1,694 | +652 | 0.01% | 1,441,834 |
| 2010-02-12 | 2010-02-10 | 844.234 | 1,042 | -261 | 0.01% | 879,692 |
| 2010-02-09 | 2010-02-05 | 851.142 | 1,303 | +65 | 0.01% | 1,109,037 |
| 2010-02-05 | 2010-02-03 | 896.423 | 1,238 | -65 | 0.01% | 1,109,772 |
| 2010-02-04 | 2010-02-02 | 866.491 | 1,303 | -456 | 0.01% | 1,129,038 |
| 2010-02-03 | 2010-02-01 | 834.257 | 1,759 | +456 | 0.01% | 1,467,458 |
| 2010-01-27 | 2010-01-25 | 888.748 | 1,303 | +717 | 0.01% | 1,158,039 |
| 2010-01-26 | 2010-01-22 | 944.007 | 586 | +260 | 0.00% | 553,188 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 326 | +196 | 0.00% | 335,268 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 130 | +65 | 0.00% | 138,685 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 65 | -65 | 0.00% | 71,887 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 130 | +130 | 0.00% | 142,177 |
| 2009-12-02 | 2009-11-30 | 995.429 | 0 | -65 | ||
| 2009-12-01 | 2009-11-27 | 924.820 | 65 | +65 | 0.00% | 60,113 |
| 2009-11-27 | 2009-11-25 | 964.729 | 0 | -65 | ||
| 2009-11-26 | 2009-11-24 | 968.567 | 65 | +65 | 0.00% | 62,957 |
| 2009-11-20 | 2009-11-18 | 994.661 | 0 | -65 | ||
| 2009-11-19 | 2009-11-17 | 972.404 | 65 | +65 | 0.00% | 63,206 |
| 2009-09-29 | 2009-09-25 | 617.058 | 0 | -326 | ||
| 2009-09-28 | 2009-09-24 | 580.219 | 326 | -260 | 0.00% | 189,151 |
| 2009-09-23 | 2009-09-21 | 588.661 | 586 | -65 | 0.00% | 344,956 |
| 2009-09-21 | 2009-09-17 | 604.779 | 651 | -131 | 0.00% | 393,711 |
| 2009-09-17 | 2009-09-15 | 576.382 | 782 | -260 | 0.01% | 450,730 |
| 2009-09-16 | 2009-09-14 | 585.592 | 1,042 | +716 | 0.01% | 610,186 |
| 2009-09-15 | 2009-09-11 | 622.431 | 326 | -847 | 0.00% | 202,912 |
| 2009-09-14 | 2009-09-10 | 603.244 | 1,173 | +978 | 0.01% | 707,605 |
| 2009-09-11 | 2009-09-09 | 598.639 | 195 | -1,043 | 0.00% | 116,735 |
| 2009-09-10 | 2009-09-08 | 566.404 | 1,238 | +912 | 0.01% | 701,209 |
| 2009-09-08 | 2009-09-04 | 520.355 | 326 | +326 | 0.00% | 169,636 |
| 2009-07-22 | 2009-07-20 | 475.841 | 0 | -130 | ||
| 2009-07-20 | 2009-07-16 | 460.491 | 130 | +130 | 0.00% | 59,864 |
| 2009-03-02 | 2009-02-26 | 208.172 | 0 | -648 | ||
| 2009-02-27 | 2009-02-25 | 223.306 | 648 | +648 | 0.00% | 144,702 |
| 2009-01-07 | 2009-01-05 | 240.911 | 0 | -130 | ||
| 2009-01-06 | 2009-01-02 | 237.513 | 130 | +130 | 0.00% | 30,877 |
| 2008-11-19 | 2008-11-17 | 481.328 | 0 | -81 | ||
| 2008-11-18 | 2008-11-14 | 469.467 | 81 | +81 | 0.00% | 38,027 |
| 2008-11-04 | 2008-10-31 | 439.817 | 0 | -202 | ||
| 2008-11-03 | 2008-10-30 | 452.665 | 202 | +202 | 0.00% | 91,438 |
| 2008-09-16 | 2008-09-11 | 747.441 | 0 | -40 | ||
| 2008-08-21 | 2008-08-19 | 824.039 | 40 | -41 | 0.00% | 32,962 |
| 2008-08-05 | 2008-08-01 | 973.527 | 81 | +41 | 0.00% | 78,856 |
| 2008-07-30 | 2008-07-28 | 963.643 | 40 | -122 | 0.00% | 38,546 |
| 2008-07-24 | 2008-07-22 | 859.866 | 162 | -121 | 0.00% | 139,298 |
| 2008-06-04 | 2008-06-02 | 977.233 | 283 | +40 | 0.01% | 276,557 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 243 | -40 | 0.00% | 249,176 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 283 | +40 | 0.01% | 291,241 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 243 | +41 | 0.00% | 264,187 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 202 | -41 | 0.00% | 224,603 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 243 | +3 | 0.00% | 264,580 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 240 | +120 | 0.00% | 265,214 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 120 | +80 | 0.00% | 133,507 |
| 2008-04-11 | 2008-04-09 | 787.541 | 40 | -80 | 0.00% | 31,502 |
| 2008-04-07 | 2008-04-02 | 745.039 | 120 | -920 | 0.00% | 89,405 |
| 2008-04-02 | 2008-03-31 | 723.788 | 1,040 | -120 | 0.02% | 752,739 |
| 2008-04-01 | 2008-03-28 | 723.788 | 1,160 | +160 | 0.02% | 839,594 |
| 2008-03-31 | 2008-03-27 | 715.037 | 1,000 | +880 | 0.02% | 715,037 |
| 2008-03-14 | 2008-03-12 | 825.043 | 120 | +80 | 0.00% | 99,005 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 40 | -160 | 0.00% | 42,002 |
| 2008-02-01 | 2008-01-30 | 975.051 | 200 | +160 | 0.00% | 195,010 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 40 | -800 | 0.00% | 56,403 |
| 2007-12-14 | 2007-12-12 | 1525.080 | 840 | +600 | 0.02% | 1,281,067 |
| 2007-12-12 | 2007-12-10 | 1572.582 | 240 | -200 | 0.00% | 377,420 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 440 | -40 | 0.01% | 715,037 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 480 | +40 | 0.01% | 768,040 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 440 | +400 | 0.01% | 659,485 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 40 | +40 | 0.00% | 60,753 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 0 | -20 | ||
| 2007-10-05 | 2007-10-03 | 1675.088 | 20 | -360 | 0.00% | 33,502 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 380 | +340 | 0.01% | 637,008 |
| 2007-10-03 | 2007-09-28 | 1545.081 | 40 | +40 | 0.00% | 61,803 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 0 | -40 | ||
| 2007-09-05 | 2007-09-03 | 1556.331 | 40 | +40 | 0.00% | 62,253 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy