History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 447,200 | +0 | 0.02% | 6,555,952 |
| 2025-10-13 | 2025-10-09 | 14.490 | 447,200 | +0 | 0.02% | 6,479,928 |
| 2025-10-10 | 2025-10-08 | 14.380 | 447,200 | +7,000 | 0.02% | 6,430,736 |
| 2025-10-08 | 2025-10-03 | 14.220 | 440,200 | +2,000 | 0.02% | 6,259,644 |
| 2025-10-06 | 2025-10-02 | 14.210 | 438,200 | +11,000 | 0.02% | 6,226,822 |
| 2025-10-02 | 2025-09-29 | 14.100 | 427,200 | -2,000 | 0.02% | 6,023,520 |
| 2025-09-26 | 2025-09-24 | 14.973 | 429,200 | -9,000 | 0.02% | 6,426,569 |
| 2025-09-25 | 2025-09-23 | 14.953 | 438,200 | +10,832 | 0.02% | 6,552,322 |
| 2025-09-23 | 2025-09-19 | 15.097 | 427,368 | +27,245 | 0.02% | 6,451,842 |
| 2025-09-22 | 2025-09-18 | 15.456 | 400,123 | +2,919 | 0.02% | 6,184,452 |
| 2025-09-19 | 2025-09-17 | 15.487 | 397,204 | +1,947 | 0.02% | 6,151,581 |
| 2025-09-18 | 2025-09-16 | 15.436 | 395,257 | +9,730 | 0.02% | 6,101,118 |
| 2025-09-17 | 2025-09-15 | 15.354 | 385,527 | +32,111 | 0.02% | 5,919,231 |
| 2025-09-16 | 2025-09-12 | 15.220 | 353,416 | +70,061 | 0.02% | 5,378,995 |
| 2025-09-12 | 2025-09-10 | 15.374 | 283,355 | +7,784 | 0.01% | 4,356,346 |
| 2025-09-11 | 2025-09-09 | 15.354 | 275,571 | +11,677 | 0.01% | 4,231,010 |
| 2025-09-09 | 2025-09-05 | 15.569 | 263,894 | +3,892 | 0.01% | 4,108,677 |
| 2025-09-01 | 2025-08-28 | 16.710 | 260,002 | +7,785 | 0.01% | 4,344,673 |
| 2025-08-27 | 2025-08-25 | 17.686 | 252,217 | -1,947 | 0.01% | 4,460,824 |
| 2025-08-26 | 2025-08-22 | 17.306 | 254,164 | -2,919 | 0.01% | 4,398,616 |
| 2025-08-25 | 2025-08-21 | 17.275 | 257,083 | -9,730 | 0.01% | 4,441,207 |
| 2025-08-22 | 2025-08-20 | 16.998 | 266,813 | +4,865 | 0.01% | 4,535,262 |
| 2025-08-19 | 2025-08-15 | 16.998 | 261,948 | +9,731 | 0.01% | 4,452,567 |
| 2025-08-07 | 2025-08-05 | 17.234 | 252,217 | -4,866 | 0.01% | 4,346,777 |
| 2025-08-05 | 2025-08-01 | 16.875 | 257,083 | +4,866 | 0.01% | 4,338,168 |
| 2025-07-30 | 2025-07-28 | 17.491 | 252,217 | +9,730 | 0.01% | 4,411,576 |
| 2025-07-29 | 2025-07-25 | 17.738 | 242,487 | +4,865 | 0.01% | 4,301,195 |
| 2025-07-28 | 2025-07-24 | 17.984 | 237,622 | +19,462 | 0.01% | 4,273,509 |
| 2025-07-25 | 2025-07-23 | 18.334 | 218,160 | -39,896 | 0.01% | 3,999,723 |
| 2025-07-24 | 2025-07-22 | 18.231 | 258,056 | -9,730 | 0.01% | 4,704,652 |
| 2025-07-22 | 2025-07-18 | 17.430 | 267,786 | -1,947 | 0.01% | 4,667,385 |
| 2025-07-21 | 2025-07-17 | 17.203 | 269,733 | -7,784 | 0.01% | 4,640,336 |
| 2025-07-16 | 2025-07-14 | 16.813 | 277,517 | -9,731 | 0.01% | 4,665,872 |
| 2025-07-10 | 2025-07-08 | 15.909 | 287,248 | -6,811 | 0.02% | 4,569,702 |
| 2025-07-03 | 2025-06-30 | 16.381 | 294,059 | -19,461 | 0.02% | 4,817,067 |
| 2025-06-26 | 2025-06-24 | 17.887 | 313,520 | +6,942 | 0.02% | 5,608,021 |
| 2025-06-24 | 2025-06-20 | 17.278 | 306,578 | +9,515 | 0.02% | 5,296,972 |
| 2025-06-17 | 2025-06-13 | 17.257 | 297,063 | +14,273 | 0.02% | 5,126,330 |
| 2025-06-16 | 2025-06-12 | 17.215 | 282,790 | -32,351 | 0.02% | 4,868,137 |
| 2025-06-11 | 2025-06-09 | 16.773 | 315,141 | -952 | 0.02% | 5,285,945 |
| 2025-06-05 | 2025-06-03 | 16.290 | 316,093 | -4,757 | 0.02% | 5,149,101 |
| 2025-06-02 | 2025-05-29 | 16.479 | 320,850 | +9,515 | 0.02% | 5,287,288 |
| 2025-05-19 | 2025-05-15 | 15.533 | 311,335 | +11,418 | 0.02% | 4,836,010 |
| 2025-05-12 | 2025-05-08 | 15.575 | 299,917 | +9,515 | 0.02% | 4,671,261 |
| 2025-05-09 | 2025-05-07 | 15.701 | 290,402 | +28,545 | 0.02% | 4,559,687 |
| 2025-05-07 | 2025-05-02 | 16.101 | 261,857 | +4,758 | 0.01% | 4,216,070 |
| 2025-04-28 | 2025-04-24 | 16.038 | 257,099 | -9,515 | 0.01% | 4,123,251 |
| 2025-04-23 | 2025-04-17 | 15.827 | 266,614 | -9,515 | 0.01% | 4,219,809 |
| 2025-04-22 | 2025-04-16 | 15.638 | 276,129 | +13,321 | 0.01% | 4,318,171 |
| 2025-04-17 | 2025-04-15 | 16.038 | 262,808 | +15,224 | 0.01% | 4,214,810 |
| 2025-04-15 | 2025-04-11 | 16.101 | 247,584 | -4,757 | 0.01% | 3,986,265 |
| 2025-04-14 | 2025-04-10 | 15.785 | 252,341 | -34,255 | 0.01% | 3,983,296 |
| 2025-04-11 | 2025-04-09 | 15.722 | 286,596 | -9,515 | 0.02% | 4,505,952 |
| 2025-04-09 | 2025-04-07 | 14.293 | 296,111 | +23,788 | 0.02% | 4,232,318 |
| 2025-04-02 | 2025-03-31 | 17.215 | 272,323 | -9,515 | 0.01% | 4,687,951 |
| 2025-03-31 | 2025-03-27 | 16.395 | 281,838 | +9,515 | 0.02% | 4,620,713 |
| 2025-03-27 | 2025-03-25 | 16.668 | 272,323 | +1,903 | 0.01% | 4,539,127 |
| 2025-03-21 | 2025-03-19 | 18.097 | 270,420 | -9,515 | 0.01% | 4,893,919 |
| 2025-03-19 | 2025-03-17 | 17.131 | 279,935 | -952 | 0.02% | 4,795,453 |
| 2025-03-14 | 2025-03-12 | 16.899 | 280,887 | -3,806 | 0.02% | 4,746,818 |
| 2025-03-11 | 2025-03-07 | 17.089 | 284,693 | +2,855 | 0.02% | 4,864,993 |
| 2025-03-10 | 2025-03-06 | 17.068 | 281,838 | -9,516 | 0.02% | 4,810,281 |
| 2025-03-05 | 2025-03-03 | 16.521 | 291,354 | +9,516 | 0.02% | 4,813,471 |
| 2025-03-03 | 2025-02-27 | 16.752 | 281,838 | -10,467 | 0.02% | 4,721,421 |
| 2025-02-28 | 2025-02-26 | 16.248 | 292,305 | -761 | 0.02% | 4,749,311 |
| 2025-02-27 | 2025-02-25 | 15.617 | 293,066 | -3,806 | 0.02% | 4,576,876 |
| 2025-02-26 | 2025-02-24 | 15.134 | 296,872 | +3,806 | 0.02% | 4,492,795 |
| 2025-02-25 | 2025-02-21 | 15.386 | 293,066 | -36,158 | 0.02% | 4,509,116 |
| 2025-02-20 | 2025-02-18 | 14.818 | 329,224 | +952 | 0.02% | 4,878,603 |
| 2025-02-19 | 2025-02-17 | 14.713 | 328,272 | -952 | 0.02% | 4,829,996 |
| 2025-02-18 | 2025-02-14 | 14.840 | 329,224 | +22,837 | 0.02% | 4,885,523 |
| 2025-02-14 | 2025-02-12 | 14.671 | 306,387 | -13,322 | 0.02% | 4,495,113 |
| 2025-02-11 | 2025-02-07 | 13.873 | 319,709 | -42,818 | 0.02% | 4,435,204 |
| 2025-02-03 | 2025-01-24 | 14.209 | 362,527 | +4,758 | 0.02% | 5,151,123 |
| 2025-01-23 | 2025-01-21 | 14.251 | 357,769 | -4,758 | 0.02% | 5,098,557 |
| 2025-01-16 | 2025-01-14 | 14.041 | 362,527 | -38,060 | 0.02% | 5,090,163 |
| 2025-01-10 | 2025-01-08 | 14.020 | 400,587 | -73,267 | 0.02% | 5,616,135 |
| 2024-12-19 | 2024-12-17 | 11.455 | 473,854 | +47,576 | 0.03% | 5,428,201 |
| 2024-12-18 | 2024-12-16 | 11.687 | 426,278 | +1,903 | 0.02% | 4,981,757 |
| 2024-12-17 | 2024-12-13 | 12.107 | 424,375 | +9,515 | 0.02% | 5,137,917 |
| 2024-12-05 | 2024-12-03 | 11.792 | 414,860 | +42,818 | 0.02% | 4,891,919 |
| 2024-12-02 | 2024-11-28 | 11.224 | 372,042 | -14,273 | 0.02% | 4,175,881 |
| 2024-11-28 | 2024-11-26 | 11.329 | 386,315 | +2,855 | 0.02% | 4,376,684 |
| 2024-11-25 | 2024-11-21 | 12.275 | 383,460 | +4,757 | 0.02% | 4,707,039 |
| 2024-11-22 | 2024-11-20 | 12.233 | 378,703 | +4,758 | 0.02% | 4,632,726 |
| 2024-11-14 | 2024-11-12 | 11.792 | 373,945 | +3,806 | 0.02% | 4,409,460 |
| 2024-11-11 | 2024-11-07 | 12.675 | 370,139 | +9,515 | 0.02% | 4,691,341 |
| 2024-11-07 | 2024-11-05 | 12.569 | 360,624 | +9,515 | 0.02% | 4,532,843 |
| 2024-11-04 | 2024-10-31 | 12.380 | 351,109 | +5,709 | 0.02% | 4,346,825 |
| 2024-11-01 | 2024-10-30 | 12.485 | 345,400 | +19,982 | 0.02% | 4,312,446 |
| 2024-10-31 | 2024-10-29 | 12.611 | 325,418 | +6,661 | 0.02% | 4,104,003 |
| 2024-10-21 | 2024-10-17 | 12.401 | 318,757 | +33,303 | 0.02% | 3,952,998 |
| 2024-10-17 | 2024-10-15 | 12.654 | 285,454 | +38,060 | 0.02% | 3,611,998 |
| 2024-10-10 | 2024-10-08 | 14.167 | 247,394 | -21,884 | 0.01% | 3,504,805 |
| 2024-10-07 | 2024-10-03 | 15.449 | 269,278 | +951 | 0.01% | 4,160,093 |
| 2024-10-04 | 2024-10-02 | 16.437 | 268,327 | -16,176 | 0.01% | 4,410,481 |
| 2024-10-03 | 2024-09-30 | 15.092 | 284,503 | -26,642 | 0.02% | 4,293,645 |
| 2024-10-02 | 2024-09-27 | 14.398 | 311,145 | -5,709 | 0.02% | 4,479,899 |
| 2024-09-30 | 2024-09-26 | 13.284 | 316,854 | -22,836 | 0.02% | 4,209,118 |
| 2024-09-27 | 2024-09-25 | 12.506 | 339,690 | -11,419 | 0.02% | 4,248,294 |
| 2024-09-25 | 2024-09-23 | 12.212 | 351,109 | -8,563 | 0.02% | 4,287,784 |
| 2024-09-23 | 2024-09-19 | 12.801 | 359,672 | -21,885 | 0.02% | 4,604,273 |
| 2024-09-20 | 2024-09-17 | 11.996 | 381,557 | +13,176 | 0.02% | 4,577,076 |
| 2024-09-13 | 2024-09-11 | 11.822 | 368,381 | +33,990 | 0.02% | 4,354,860 |
| 2024-09-11 | 2024-09-09 | 12.083 | 334,391 | +3,675 | 0.02% | 4,040,403 |
| 2024-09-04 | 2024-09-02 | 12.867 | 330,716 | +4,593 | 0.02% | 4,255,198 |
| 2024-09-02 | 2024-08-29 | 12.823 | 326,123 | +21,129 | 0.02% | 4,181,902 |
| 2024-08-28 | 2024-08-26 | 13.346 | 304,994 | +17,455 | 0.02% | 4,070,323 |
| 2024-08-26 | 2024-08-22 | 13.302 | 287,539 | -919 | 0.02% | 3,824,856 |
| 2024-08-21 | 2024-08-19 | 13.367 | 288,458 | -18,373 | 0.02% | 3,855,920 |
| 2024-08-12 | 2024-08-08 | 12.736 | 306,831 | +3,675 | 0.02% | 3,907,799 |
| 2024-08-06 | 2024-08-02 | 12.649 | 303,156 | +29,397 | 0.02% | 3,834,594 |
| 2024-08-05 | 2024-08-01 | 13.454 | 273,759 | +5,511 | 0.02% | 3,683,274 |
| 2024-07-30 | 2024-07-26 | 14.325 | 268,248 | -52,363 | 0.02% | 3,842,727 |
| 2024-07-26 | 2024-07-24 | 12.758 | 320,611 | +3,675 | 0.02% | 4,090,281 |
| 2024-07-24 | 2024-07-22 | 12.823 | 316,936 | +918 | 0.02% | 4,064,096 |
| 2024-07-19 | 2024-07-17 | 12.997 | 316,018 | +18,373 | 0.02% | 4,107,365 |
| 2024-07-17 | 2024-07-15 | 13.759 | 297,645 | +4,594 | 0.02% | 4,095,367 |
| 2024-07-10 | 2024-07-08 | 13.041 | 293,051 | +5,512 | 0.02% | 3,821,617 |
| 2024-07-09 | 2024-07-05 | 13.759 | 287,539 | -31,235 | 0.02% | 3,956,316 |
| 2024-07-08 | 2024-07-04 | 14.020 | 318,774 | +4,594 | 0.02% | 4,469,365 |
| 2024-07-04 | 2024-07-02 | 14.478 | 314,180 | +12,861 | 0.02% | 4,548,595 |
| 2024-07-02 | 2024-06-27 | 16.176 | 301,319 | -919 | 0.02% | 4,874,078 |
| 2024-06-28 | 2024-06-26 | 15.871 | 302,238 | -11,942 | 0.02% | 4,796,823 |
| 2024-06-24 | 2024-06-20 | 15.109 | 314,180 | +2,756 | 0.02% | 4,746,955 |
| 2024-06-20 | 2024-06-18 | 15.632 | 311,424 | -18,373 | 0.02% | 4,868,034 |
| 2024-06-17 | 2024-06-13 | 15.370 | 329,797 | +9,186 | 0.02% | 5,069,073 |
| 2024-06-14 | 2024-06-12 | 15.523 | 320,611 | -2,756 | 0.02% | 4,976,741 |
| 2024-06-13 | 2024-06-11 | 15.457 | 323,367 | +2,756 | 0.02% | 4,998,402 |
| 2024-06-12 | 2024-06-07 | 16.154 | 320,611 | -1,837 | 0.02% | 5,179,161 |
| 2024-06-06 | 2024-06-04 | 15.479 | 322,448 | +64,306 | 0.02% | 4,991,216 |
| 2024-06-03 | 2024-05-30 | 16.143 | 258,142 | -12,862 | 0.01% | 4,167,179 |
| 2024-05-31 | 2024-05-29 | 16.143 | 271,004 | +6,028 | 0.02% | 4,374,810 |
| 2024-05-29 | 2024-05-27 | 16.700 | 264,976 | +13,473 | 0.02% | 4,425,000 |
| 2024-05-21 | 2024-05-17 | 17.457 | 251,503 | +3,593 | 0.01% | 4,390,406 |
| 2024-05-10 | 2024-05-08 | 18.036 | 247,910 | +1,797 | 0.01% | 4,471,204 |
| 2024-04-30 | 2024-04-26 | 18.258 | 246,113 | -1,797 | 0.01% | 4,493,594 |
| 2024-04-25 | 2024-04-23 | 18.102 | 247,910 | -44,911 | 0.01% | 4,487,764 |
| 2024-04-23 | 2024-04-19 | 19.082 | 292,821 | -21,557 | 0.02% | 5,587,641 |
| 2024-04-22 | 2024-04-18 | 19.149 | 314,378 | -9,881 | 0.02% | 6,019,994 |
| 2024-04-19 | 2024-04-17 | 18.904 | 324,259 | +1,797 | 0.02% | 6,129,784 |
| 2024-04-11 | 2024-04-09 | 18.080 | 322,462 | +44,911 | 0.02% | 5,830,154 |
| 2024-04-10 | 2024-04-08 | 18.258 | 277,551 | +5,389 | 0.02% | 5,067,597 |
| 2024-04-05 | 2024-04-02 | 18.080 | 272,162 | -3,593 | 0.02% | 4,920,724 |
| 2024-03-20 | 2024-03-18 | 17.412 | 275,755 | +44,911 | 0.02% | 4,801,485 |
| 2024-03-08 | 2024-03-06 | 16.165 | 230,844 | -1,796 | 0.01% | 3,731,648 |
| 2024-03-07 | 2024-03-05 | 16.410 | 232,640 | +1,796 | 0.01% | 3,817,661 |
| 2024-03-04 | 2024-02-29 | 17.145 | 230,844 | -26,946 | 0.01% | 3,957,808 |
| 2024-02-27 | 2024-02-23 | 17.056 | 257,790 | +1,796 | 0.01% | 4,396,836 |
| 2024-02-26 | 2024-02-22 | 17.145 | 255,994 | -16,168 | 0.01% | 4,389,004 |
| 2024-02-23 | 2024-02-21 | 16.188 | 272,162 | -898 | 0.02% | 4,405,623 |
| 2024-02-22 | 2024-02-20 | 16.210 | 273,060 | -13,473 | 0.02% | 4,426,240 |
| 2024-02-19 | 2024-02-15 | 15.564 | 286,533 | -8,084 | 0.02% | 4,459,614 |
| 2024-02-05 | 2024-02-01 | 15.542 | 294,617 | -4,492 | 0.02% | 4,578,874 |
| 2024-01-29 | 2024-01-25 | 15.698 | 299,109 | -2,694 | 0.02% | 4,695,308 |
| 2024-01-17 | 2024-01-15 | 15.898 | 301,803 | -35,929 | 0.02% | 4,798,077 |
| 2024-01-16 | 2024-01-12 | 15.520 | 337,732 | -11,677 | 0.02% | 5,241,438 |
| 2024-01-15 | 2024-01-11 | 15.119 | 349,409 | -898 | 0.02% | 5,282,619 |
| 2023-12-14 | 2023-12-12 | 15.319 | 350,307 | +8,982 | 0.02% | 5,366,396 |
| 2023-12-05 | 2023-12-01 | 14.985 | 341,325 | +17,066 | 0.02% | 5,114,800 |
| 2023-12-01 | 2023-11-29 | 16.165 | 324,259 | -2,694 | 0.02% | 5,241,724 |
| 2023-11-23 | 2023-11-21 | 16.054 | 326,953 | +1,796 | 0.02% | 5,248,873 |
| 2023-11-22 | 2023-11-20 | 15.831 | 325,157 | -8,982 | 0.02% | 5,147,640 |
| 2023-11-21 | 2023-11-17 | 15.720 | 334,139 | -31,438 | 0.02% | 5,252,636 |
| 2023-11-17 | 2023-11-15 | 15.186 | 365,577 | -3,593 | 0.02% | 5,551,479 |
| 2023-11-14 | 2023-11-10 | 14.406 | 369,170 | -6,288 | 0.02% | 5,318,340 |
| 2023-11-08 | 2023-11-06 | 13.538 | 375,458 | +1,797 | 0.02% | 5,082,886 |
| 2023-11-07 | 2023-11-03 | 13.471 | 373,661 | -8,982 | 0.02% | 5,033,599 |
| 2023-10-30 | 2023-10-26 | 12.892 | 382,643 | +17,964 | 0.02% | 4,933,076 |
| 2023-10-27 | 2023-10-25 | 12.803 | 364,679 | -898 | 0.02% | 4,669,002 |
| 2023-10-25 | 2023-10-20 | 11.890 | 365,577 | -7,186 | 0.02% | 4,346,759 |
| 2023-10-24 | 2023-10-19 | 12.157 | 372,763 | +7,186 | 0.02% | 4,531,802 |
| 2023-10-20 | 2023-10-18 | 12.491 | 365,577 | -3,593 | 0.02% | 4,566,539 |
| 2023-10-18 | 2023-10-16 | 12.425 | 369,170 | -898 | 0.02% | 4,586,760 |
| 2023-10-16 | 2023-10-12 | 12.313 | 370,068 | -1,797 | 0.02% | 4,556,718 |
| 2023-09-29 | 2023-09-27 | 12.260 | 371,865 | +4,491 | 0.02% | 4,559,088 |
| 2023-09-28 | 2023-09-26 | 12.374 | 367,374 | +8,417 | 0.02% | 4,545,887 |
| 2023-09-20 | 2023-09-18 | 12.078 | 358,957 | -2,633 | 0.02% | 4,335,395 |
| 2023-09-14 | 2023-09-12 | 12.328 | 361,590 | +2,633 | 0.02% | 4,457,836 |
| 2023-09-11 | 2023-09-06 | 12.123 | 358,957 | -8,777 | 0.02% | 4,351,755 |
| 2023-09-06 | 2023-09-04 | 12.260 | 367,734 | -8,776 | 0.02% | 4,508,442 |
| 2023-08-30 | 2023-08-28 | 11.121 | 376,510 | +877 | 0.02% | 4,187,036 |
| 2023-08-21 | 2023-08-17 | 11.326 | 375,633 | +8,777 | 0.02% | 4,254,324 |
| 2023-08-18 | 2023-08-16 | 11.109 | 366,856 | +13,164 | 0.02% | 4,075,498 |
| 2023-07-28 | 2023-07-26 | 13.031 | 353,692 | +5,468 | 0.02% | 4,609,036 |
| 2023-07-19 | 2023-07-14 | 13.240 | 348,224 | +3,456 | 0.02% | 4,610,321 |
| 2023-07-14 | 2023-07-12 | 13.332 | 344,768 | +864 | 0.02% | 4,596,485 |
| 2023-07-07 | 2023-07-05 | 13.818 | 343,904 | +865 | 0.02% | 4,752,127 |
| 2023-06-27 | 2023-06-23 | 12.591 | 343,039 | +12,442 | 0.02% | 4,319,354 |
| 2023-05-22 | 2023-05-18 | 13.957 | 330,597 | -8,641 | 0.02% | 4,614,160 |
| 2023-05-16 | 2023-05-12 | 13.864 | 339,238 | +1,729 | 0.02% | 4,703,355 |
| 2023-05-12 | 2023-05-10 | 14.860 | 337,509 | +11,233 | 0.02% | 5,015,299 |
| 2023-05-11 | 2023-05-09 | 15.138 | 326,276 | +1,728 | 0.02% | 4,939,003 |
| 2023-05-09 | 2023-05-05 | 15.369 | 324,548 | -9,505 | 0.02% | 4,987,966 |
| 2023-05-08 | 2023-05-04 | 15.739 | 334,053 | -38,884 | 0.02% | 5,257,760 |
| 2023-05-05 | 2023-05-03 | 14.189 | 372,937 | -864 | 0.02% | 5,291,422 |
| 2023-04-06 | 2023-04-03 | 14.837 | 373,801 | -1,728 | 0.02% | 5,545,937 |
| 2023-04-04 | 2023-03-31 | 14.582 | 375,529 | -5,184 | 0.02% | 5,475,963 |
| 2023-03-31 | 2023-03-29 | 14.443 | 380,713 | -9,505 | 0.02% | 5,498,684 |
| 2023-03-23 | 2023-03-21 | 13.402 | 390,218 | -21,602 | 0.02% | 5,229,526 |
| 2023-03-17 | 2023-03-15 | 13.540 | 411,820 | -5,185 | 0.02% | 5,576,218 |
| 2023-03-15 | 2023-03-13 | 12.823 | 417,005 | +8,641 | 0.02% | 5,347,213 |
| 2023-02-28 | 2023-02-24 | 14.119 | 408,364 | +4,321 | 0.02% | 5,765,722 |
| 2023-02-24 | 2023-02-22 | 14.559 | 404,043 | +2,592 | 0.02% | 5,882,402 |
| 2023-02-22 | 2023-02-20 | 14.929 | 401,451 | -3,457 | 0.02% | 5,993,337 |
| 2023-02-21 | 2023-02-17 | 14.096 | 404,908 | -2,592 | 0.02% | 5,707,555 |
| 2023-02-20 | 2023-02-16 | 13.633 | 407,500 | +2,592 | 0.02% | 5,555,451 |
| 2023-02-15 | 2023-02-13 | 13.980 | 404,908 | -6,912 | 0.02% | 5,660,695 |
| 2023-02-01 | 2023-01-30 | 13.795 | 411,820 | +8,641 | 0.02% | 5,681,070 |
| 2023-01-18 | 2023-01-16 | 13.448 | 403,179 | -6,049 | 0.02% | 5,421,887 |
| 2023-01-13 | 2023-01-11 | 13.008 | 409,228 | +6,049 | 0.02% | 5,323,265 |
| 2023-01-10 | 2023-01-06 | 12.800 | 403,179 | -864 | 0.02% | 5,160,591 |
| 2023-01-09 | 2023-01-05 | 12.962 | 404,043 | -2,593 | 0.02% | 5,237,114 |
| 2023-01-04 | 2022-12-30 | 12.129 | 406,636 | -2,592 | 0.02% | 4,931,892 |
| 2022-12-29 | 2022-12-23 | 12.105 | 409,228 | +2,592 | 0.02% | 4,953,857 |
| 2022-12-14 | 2022-12-12 | 12.638 | 406,636 | +2,593 | 0.02% | 5,138,956 |
| 2022-12-13 | 2022-12-09 | 12.545 | 404,043 | -7,777 | 0.02% | 5,068,778 |
| 2022-12-09 | 2022-12-07 | 11.689 | 411,820 | -8,641 | 0.02% | 4,813,658 |
| 2022-12-07 | 2022-12-05 | 12.036 | 420,461 | +6,049 | 0.03% | 5,060,641 |
| 2022-11-21 | 2022-11-17 | 10.520 | 414,412 | -6,049 | 0.02% | 4,359,560 |
| 2022-11-09 | 2022-11-07 | 9.814 | 420,461 | -4,320 | 0.03% | 4,126,369 |
| 2022-11-08 | 2022-11-04 | 9.652 | 424,781 | -6,913 | 0.03% | 4,099,941 |
| 2022-10-20 | 2022-10-18 | 8.923 | 431,694 | -1,728 | 0.03% | 3,851,916 |
| 2022-10-13 | 2022-10-11 | 8.437 | 433,422 | +12,961 | 0.03% | 3,656,663 |
| 2022-10-10 | 2022-10-06 | 9.143 | 420,461 | -1,728 | 0.03% | 3,844,140 |
| 2022-10-07 | 2022-10-05 | 9.351 | 422,189 | -864 | 0.03% | 3,947,887 |
| 2022-10-05 | 2022-09-30 | 8.622 | 423,053 | +1,728 | 0.03% | 3,647,518 |
| 2022-09-30 | 2022-09-28 | 9.131 | 421,325 | +4,320 | 0.03% | 3,847,164 |
| 2022-09-27 | 2022-09-23 | 9.860 | 417,005 | -2,592 | 0.02% | 4,111,756 |
| 2022-09-26 | 2022-09-22 | 10.022 | 419,597 | +4,321 | 0.02% | 4,205,297 |
| 2022-09-22 | 2022-09-20 | 10.721 | 415,276 | +5,105 | 0.02% | 4,452,216 |
| 2022-09-21 | 2022-09-19 | 10.745 | 410,171 | -8,535 | 0.02% | 4,407,097 |
| 2022-09-20 | 2022-09-16 | 10.768 | 418,706 | -6,828 | 0.03% | 4,508,614 |
| 2022-09-16 | 2022-09-14 | 11.905 | 425,534 | +5,121 | 0.03% | 5,065,780 |
| 2022-09-09 | 2022-09-07 | 12.139 | 420,413 | -1,707 | 0.03% | 5,103,337 |
| 2022-08-26 | 2022-08-24 | 11.951 | 422,120 | +12,802 | 0.03% | 5,044,922 |
| 2022-08-11 | 2022-08-09 | 12.631 | 409,318 | -1,707 | 0.02% | 5,170,088 |
| 2022-08-05 | 2022-08-03 | 12.608 | 411,025 | +5,121 | 0.02% | 5,182,017 |
| 2022-07-28 | 2022-07-26 | 13.900 | 405,904 | +7,639 | 0.02% | 5,642,164 |
| 2022-07-25 | 2022-07-21 | 14.330 | 398,265 | +1,675 | 0.02% | 5,707,196 |
| 2022-07-12 | 2022-07-08 | 15.381 | 396,590 | -5,025 | 0.02% | 6,099,961 |
| 2022-07-07 | 2022-07-05 | 14.569 | 401,615 | -1,675 | 0.02% | 5,851,122 |
| 2022-07-04 | 2022-06-29 | 14.903 | 403,290 | +5,025 | 0.02% | 6,010,373 |
| 2022-06-29 | 2022-06-27 | 15.142 | 398,265 | -7,537 | 0.02% | 6,030,604 |
| 2022-06-27 | 2022-06-23 | 14.951 | 405,802 | -1,675 | 0.02% | 6,067,194 |
| 2022-06-23 | 2022-06-21 | 14.975 | 407,477 | +5,025 | 0.03% | 6,101,970 |
| 2022-06-21 | 2022-06-17 | 15.190 | 402,452 | -1,675 | 0.02% | 6,113,228 |
| 2022-06-20 | 2022-06-16 | 14.975 | 404,127 | -1,675 | 0.02% | 6,051,803 |
| 2022-06-16 | 2022-06-14 | 15.429 | 405,802 | -1,675 | 0.02% | 6,261,035 |
| 2022-06-15 | 2022-06-13 | 15.262 | 407,477 | -837 | 0.03% | 6,218,754 |
| 2022-06-14 | 2022-06-10 | 14.903 | 408,314 | -5,024 | 0.03% | 6,085,248 |
| 2022-06-10 | 2022-06-08 | 14.665 | 413,338 | -1,675 | 0.03% | 6,061,402 |
| 2022-06-09 | 2022-06-07 | 14.665 | 415,013 | -5,025 | 0.03% | 6,085,965 |
| 2022-06-07 | 2022-06-02 | 14.473 | 420,038 | -2,512 | 0.03% | 6,079,398 |
| 2022-06-02 | 2022-05-31 | 14.569 | 422,550 | -4,187 | 0.03% | 6,156,124 |
| 2022-05-25 | 2022-05-23 | 13.494 | 426,737 | -4,187 | 0.03% | 5,758,484 |
| 2022-05-24 | 2022-05-20 | 13.590 | 430,924 | -837 | 0.03% | 5,856,152 |
| 2022-05-13 | 2022-05-11 | 12.013 | 431,761 | +1,675 | 0.03% | 5,186,935 |
| 2022-05-03 | 2022-04-28 | 12.802 | 430,086 | +8,374 | 0.03% | 5,505,788 |
| 2022-04-22 | 2022-04-20 | 13.208 | 421,712 | +3,349 | 0.03% | 5,569,811 |
| 2022-04-20 | 2022-04-14 | 14.115 | 418,363 | +1,675 | 0.03% | 5,905,275 |
| 2022-04-12 | 2022-04-08 | 14.569 | 416,688 | +837 | 0.03% | 6,070,720 |
| 2022-04-08 | 2022-04-06 | 14.593 | 415,851 | +4,187 | 0.03% | 6,068,458 |
| 2022-04-07 | 2022-04-04 | 15.023 | 411,664 | +838 | 0.03% | 6,184,334 |
| 2022-04-06 | 2022-04-01 | 14.879 | 410,826 | -5,025 | 0.03% | 6,112,873 |
| 2022-03-29 | 2022-03-25 | 14.569 | 415,851 | -18,422 | 0.03% | 6,058,526 |
| 2022-03-28 | 2022-03-24 | 15.524 | 434,273 | +24,284 | 0.03% | 6,741,796 |
| 2022-03-25 | 2022-03-23 | 15.429 | 409,989 | +2,512 | 0.03% | 6,325,635 |
| 2022-03-21 | 2022-03-17 | 14.402 | 407,477 | -9,211 | 0.03% | 5,868,401 |
| 2022-03-18 | 2022-03-16 | 12.873 | 416,688 | +10,049 | 0.03% | 5,364,128 |
| 2022-03-17 | 2022-03-15 | 12.109 | 406,639 | +837 | 0.02% | 4,923,981 |
| 2022-03-16 | 2022-03-14 | 13.208 | 405,802 | -15,910 | 0.02% | 5,359,678 |
| 2022-03-15 | 2022-03-11 | 13.829 | 421,712 | -16,748 | 0.03% | 5,831,683 |
| 2022-03-14 | 2022-03-10 | 13.996 | 438,460 | -1,675 | 0.03% | 6,136,588 |
| 2022-03-11 | 2022-03-09 | 13.518 | 440,135 | -5,862 | 0.03% | 5,949,791 |
| 2022-03-10 | 2022-03-08 | 13.757 | 445,997 | +33,496 | 0.03% | 6,135,555 |
| 2022-03-07 | 2022-03-03 | 15.381 | 412,501 | -837 | 0.03% | 6,344,688 |
| 2022-03-04 | 2022-03-02 | 15.285 | 413,338 | +21,772 | 0.03% | 6,318,074 |
| 2022-03-02 | 2022-02-28 | 15.763 | 391,566 | +9,211 | 0.02% | 6,172,318 |
| 2022-03-01 | 2022-02-25 | 15.883 | 382,355 | +20,935 | 0.02% | 6,072,784 |
| 2022-02-28 | 2022-02-24 | 16.217 | 361,420 | +5,024 | 0.02% | 5,861,130 |
| 2022-02-25 | 2022-02-23 | 16.838 | 356,396 | -25,121 | 0.02% | 6,000,968 |
| 2022-02-24 | 2022-02-22 | 16.695 | 381,517 | +36,008 | 0.02% | 6,369,282 |
| 2022-02-23 | 2022-02-21 | 16.838 | 345,509 | -8,374 | 0.02% | 5,817,654 |
| 2022-02-22 | 2022-02-18 | 16.933 | 353,883 | -4,187 | 0.02% | 5,992,463 |
| 2022-02-21 | 2022-02-17 | 16.790 | 358,070 | -4,187 | 0.02% | 6,012,051 |
| 2022-02-18 | 2022-02-16 | 16.910 | 362,257 | +4,187 | 0.02% | 6,125,611 |
| 2022-02-17 | 2022-02-15 | 16.719 | 358,070 | +9,211 | 0.02% | 5,986,395 |
| 2022-02-16 | 2022-02-14 | 16.910 | 348,859 | +12,561 | 0.02% | 5,899,057 |
| 2022-02-15 | 2022-02-11 | 17.196 | 336,298 | -8,374 | 0.02% | 5,783,040 |
| 2022-02-14 | 2022-02-10 | 17.316 | 344,672 | +2,512 | 0.02% | 5,968,201 |
| 2022-02-11 | 2022-02-09 | 17.125 | 342,160 | +8,374 | 0.02% | 5,859,328 |
| 2022-02-08 | 2022-02-04 | 17.053 | 333,786 | -8,374 | 0.02% | 5,692,011 |
| 2022-02-07 | 2022-01-31 | 16.766 | 342,160 | +14,236 | 0.02% | 5,736,748 |
| 2022-02-04 | 2022-01-27 | 16.647 | 327,924 | +837 | 0.02% | 5,458,903 |
| 2022-01-27 | 2022-01-25 | 16.862 | 327,087 | +19,260 | 0.02% | 5,515,278 |
| 2022-01-26 | 2022-01-24 | 17.865 | 307,827 | +16,748 | 0.02% | 5,499,304 |
| 2022-01-25 | 2022-01-21 | 18.343 | 291,079 | +8,374 | 0.02% | 5,339,142 |
| 2022-01-24 | 2022-01-20 | 18.868 | 282,705 | +10,886 | 0.02% | 5,334,086 |
| 2022-01-21 | 2022-01-19 | 18.964 | 271,819 | -5,861 | 0.02% | 5,154,656 |
| 2022-01-20 | 2022-01-18 | 18.892 | 277,680 | -5,025 | 0.02% | 5,245,906 |
| 2022-01-14 | 2022-01-12 | 18.510 | 282,705 | +13,399 | 0.02% | 5,232,806 |
| 2022-01-13 | 2022-01-11 | 18.438 | 269,306 | -5,025 | 0.02% | 4,965,497 |
| 2022-01-12 | 2022-01-10 | 18.772 | 274,331 | -837 | 0.02% | 5,149,877 |
| 2022-01-11 | 2022-01-07 | 18.343 | 275,168 | +3,349 | 0.02% | 5,047,293 |
| 2022-01-04 | 2021-12-31 | 18.223 | 271,819 | -837 | 0.02% | 4,953,404 |
| 2021-12-22 | 2021-12-20 | 17.817 | 272,656 | +4,187 | 0.02% | 4,857,953 |
| 2021-12-21 | 2021-12-17 | 18.390 | 268,469 | +5,024 | 0.02% | 4,937,240 |
| 2021-12-20 | 2021-12-16 | 19.393 | 263,445 | +1,675 | 0.02% | 5,109,112 |
| 2021-12-16 | 2021-12-14 | 18.343 | 261,770 | -1,675 | 0.02% | 4,801,539 |
| 2021-12-15 | 2021-12-13 | 18.964 | 263,445 | +4,187 | 0.02% | 4,995,855 |
| 2021-12-14 | 2021-12-10 | 18.510 | 259,258 | -6,699 | 0.02% | 4,798,807 |
| 2021-12-08 | 2021-12-06 | 19.011 | 265,957 | +1,675 | 0.02% | 5,056,196 |
| 2021-12-07 | 2021-12-03 | 19.346 | 264,282 | -3,350 | 0.02% | 5,112,720 |
| 2021-12-06 | 2021-12-02 | 19.298 | 267,632 | -8,374 | 0.02% | 5,164,744 |
| 2021-12-03 | 2021-12-01 | 18.008 | 276,006 | -22,609 | 0.02% | 4,970,376 |
| 2021-11-30 | 2021-11-26 | 16.456 | 298,615 | +8,374 | 0.02% | 4,913,944 |
| 2021-11-29 | 2021-11-25 | 16.862 | 290,241 | +1,675 | 0.02% | 4,893,988 |
| 2021-11-25 | 2021-11-23 | 17.220 | 288,566 | -10,887 | 0.02% | 4,969,124 |
| 2021-11-24 | 2021-11-22 | 16.957 | 299,453 | -8,374 | 0.02% | 5,077,927 |
| 2021-11-23 | 2021-11-19 | 17.268 | 307,827 | +6,700 | 0.02% | 5,315,503 |
| 2021-11-19 | 2021-11-17 | 16.193 | 301,127 | -838 | 0.02% | 4,876,169 |
| 2021-11-18 | 2021-11-16 | 16.074 | 301,965 | -1,675 | 0.02% | 4,853,679 |
| 2021-11-16 | 2021-11-12 | 16.408 | 303,640 | +1,675 | 0.02% | 4,982,131 |
| 2021-11-10 | 2021-11-08 | 16.241 | 301,965 | +1,675 | 0.02% | 4,904,163 |
| 2021-11-09 | 2021-11-05 | 15.835 | 300,290 | -837 | 0.02% | 4,755,036 |
| 2021-11-05 | 2021-11-03 | 16.169 | 301,127 | -1,675 | 0.02% | 4,868,977 |
| 2021-11-01 | 2021-10-28 | 16.575 | 302,802 | +9,211 | 0.02% | 5,019,005 |
| 2021-10-29 | 2021-10-27 | 17.817 | 293,591 | +5,862 | 0.02% | 5,230,955 |
| 2021-10-28 | 2021-10-26 | 18.223 | 287,729 | +10,886 | 0.02% | 5,243,335 |
| 2021-10-27 | 2021-10-25 | 18.414 | 276,843 | -10,886 | 0.02% | 5,097,853 |
| 2021-10-26 | 2021-10-22 | 18.271 | 287,729 | -3,350 | 0.02% | 5,257,079 |
| 2021-10-25 | 2021-10-21 | 17.937 | 291,079 | +10,886 | 0.02% | 5,220,958 |
| 2021-10-21 | 2021-10-19 | 18.271 | 280,193 | -15,073 | 0.02% | 5,119,389 |
| 2021-10-20 | 2021-10-18 | 17.698 | 295,266 | +8,374 | 0.02% | 5,225,538 |
| 2021-10-18 | 2021-10-12 | 17.363 | 286,892 | +18,423 | 0.02% | 4,981,410 |
| 2021-10-12 | 2021-10-08 | 18.892 | 268,469 | +2,512 | 0.02% | 5,071,892 |
| 2021-10-11 | 2021-10-07 | 18.892 | 265,957 | +5,025 | 0.02% | 5,024,436 |
| 2021-10-08 | 2021-10-06 | 18.868 | 260,932 | +1,674 | 0.02% | 4,923,272 |
| 2021-10-07 | 2021-10-05 | 18.987 | 259,258 | +4,187 | 0.02% | 4,922,647 |
| 2021-10-05 | 2021-09-30 | 19.322 | 255,071 | +22,610 | 0.02% | 4,928,435 |
| 2021-09-30 | 2021-09-28 | 19.871 | 232,461 | -1,675 | 0.01% | 4,619,264 |
| 2021-09-29 | 2021-09-27 | 19.417 | 234,136 | +1,675 | 0.01% | 4,546,301 |
| 2021-09-28 | 2021-09-24 | 19.632 | 232,461 | +5,024 | 0.01% | 4,563,744 |
| 2021-09-27 | 2021-09-23 | 20.206 | 227,437 | +4,187 | 0.01% | 4,595,480 |
| 2021-09-21 | 2021-09-17 | 21.338 | 223,250 | +2,856 | 0.01% | 4,763,763 |
| 2021-09-20 | 2021-09-16 | 21.121 | 220,394 | +827 | 0.01% | 4,654,833 |
| 2021-09-17 | 2021-09-15 | 21.798 | 219,567 | +4,133 | 0.01% | 4,786,102 |
| 2021-09-16 | 2021-09-14 | 21.870 | 215,434 | -2,480 | 0.01% | 4,711,647 |
| 2021-09-15 | 2021-09-13 | 22.475 | 217,914 | +13,227 | 0.01% | 4,897,686 |
| 2021-09-14 | 2021-09-10 | 23.491 | 204,687 | +827 | 0.01% | 4,808,389 |
| 2021-09-13 | 2021-09-09 | 23.709 | 203,860 | -4,134 | 0.01% | 4,833,349 |
| 2021-09-10 | 2021-09-08 | 23.540 | 207,994 | +4,134 | 0.01% | 4,896,139 |
| 2021-09-08 | 2021-09-06 | 24.858 | 203,860 | -827 | 0.01% | 5,067,619 |
| 2021-09-07 | 2021-09-03 | 23.830 | 204,687 | -827 | 0.01% | 4,877,717 |
| 2021-09-02 | 2021-08-31 | 23.733 | 205,514 | -3,307 | 0.01% | 4,877,536 |
| 2021-09-01 | 2021-08-30 | 23.588 | 208,821 | +2,481 | 0.01% | 4,925,711 |
| 2021-08-31 | 2021-08-27 | 23.999 | 206,340 | -9,094 | 0.01% | 4,952,052 |
| 2021-08-30 | 2021-08-26 | 23.104 | 215,434 | -5,787 | 0.01% | 4,977,459 |
| 2021-08-26 | 2021-08-24 | 23.322 | 221,221 | -4,960 | 0.01% | 5,159,332 |
| 2021-08-25 | 2021-08-23 | 22.354 | 226,181 | -2,480 | 0.01% | 5,056,130 |
| 2021-08-20 | 2021-08-18 | 23.467 | 228,661 | -1,653 | 0.01% | 5,366,040 |
| 2021-08-19 | 2021-08-17 | 23.225 | 230,314 | -18,187 | 0.01% | 5,349,112 |
| 2021-08-18 | 2021-08-16 | 23.637 | 248,501 | +8,266 | 0.02% | 5,873,714 |
| 2021-08-17 | 2021-08-13 | 23.225 | 240,235 | +31,414 | 0.01% | 5,579,530 |
| 2021-08-16 | 2021-08-12 | 23.298 | 208,821 | +8,267 | 0.01% | 4,865,086 |
| 2021-08-13 | 2021-08-11 | 24.024 | 200,554 | +9,921 | 0.01% | 4,818,043 |
| 2021-08-12 | 2021-08-10 | 23.903 | 190,633 | +7,440 | 0.01% | 4,556,644 |
| 2021-08-11 | 2021-08-09 | 23.927 | 183,193 | -47,948 | 0.01% | 4,383,240 |
| 2021-08-10 | 2021-08-06 | 23.225 | 231,141 | +1,653 | 0.01% | 5,368,319 |
| 2021-08-09 | 2021-08-05 | 22.911 | 229,488 | +5,787 | 0.01% | 5,257,752 |
| 2021-08-06 | 2021-08-04 | 22.983 | 223,701 | -2,480 | 0.01% | 5,141,403 |
| 2021-08-05 | 2021-08-03 | 23.249 | 226,181 | +19,014 | 0.01% | 5,258,594 |
| 2021-08-04 | 2021-08-02 | 23.346 | 207,167 | -9,094 | 0.01% | 4,836,576 |
| 2021-08-03 | 2021-07-30 | 20.564 | 216,261 | +2,480 | 0.01% | 4,447,206 |
| 2021-07-29 | 2021-07-27 | 21.111 | 213,781 | +3,581 | 0.01% | 4,513,172 |
| 2021-07-28 | 2021-07-26 | 21.283 | 210,200 | +4,877 | 0.01% | 4,473,777 |
| 2021-07-27 | 2021-07-23 | 22.194 | 205,323 | -7,316 | 0.01% | 4,556,901 |
| 2021-07-26 | 2021-07-22 | 22.415 | 212,639 | -4,064 | 0.01% | 4,766,359 |
| 2021-07-22 | 2021-07-20 | 21.111 | 216,703 | +813 | 0.01% | 4,574,859 |
| 2021-07-21 | 2021-07-19 | 20.398 | 215,890 | +4,064 | 0.01% | 4,403,647 |
| 2021-07-16 | 2021-07-14 | 20.471 | 211,826 | +9,754 | 0.01% | 4,336,387 |
| 2021-07-15 | 2021-07-13 | 21.111 | 202,072 | -2,438 | 0.01% | 4,265,981 |
| 2021-07-12 | 2021-07-08 | 19.783 | 204,510 | +8,128 | 0.01% | 4,045,722 |
| 2021-07-06 | 2021-07-02 | 20.594 | 196,382 | -4,877 | 0.01% | 4,044,386 |
| 2021-07-02 | 2021-06-29 | 21.406 | 201,259 | +4,064 | 0.01% | 4,308,242 |
| 2021-06-29 | 2021-06-25 | 21.111 | 197,195 | -12,192 | 0.01% | 4,163,022 |
| 2021-06-25 | 2021-06-23 | 20.225 | 209,387 | -24,385 | 0.01% | 4,234,938 |
| 2021-06-24 | 2021-06-22 | 19.758 | 233,772 | +4,064 | 0.01% | 4,618,846 |
| 2021-06-22 | 2021-06-18 | 19.807 | 229,708 | +1,625 | 0.01% | 4,549,854 |
| 2021-06-21 | 2021-06-17 | 19.733 | 228,083 | +22,760 | 0.01% | 4,500,832 |
| 2021-06-18 | 2021-06-16 | 20.053 | 205,323 | +17,882 | 0.01% | 4,117,378 |
| 2021-06-11 | 2021-06-09 | 20.693 | 187,441 | +1,626 | 0.01% | 3,878,699 |
| 2021-06-07 | 2021-06-03 | 21.480 | 185,815 | +1,626 | 0.01% | 3,991,356 |
| 2021-06-04 | 2021-06-02 | 21.948 | 184,189 | +1,625 | 0.01% | 4,042,537 |
| 2021-06-02 | 2021-05-31 | 21.480 | 182,564 | +4,065 | 0.01% | 3,921,524 |
| 2021-05-31 | 2021-05-27 | 22.563 | 178,499 | -4,065 | 0.01% | 4,027,454 |
| 2021-05-17 | 2021-05-13 | 19.930 | 182,564 | +813 | 0.01% | 3,638,527 |
| 2021-05-13 | 2021-05-11 | 20.767 | 181,751 | +4,064 | 0.01% | 3,774,372 |
| 2021-05-12 | 2021-05-10 | 21.185 | 177,687 | +4,065 | 0.01% | 3,764,301 |
| 2021-05-06 | 2021-05-04 | 21.554 | 173,622 | -8,129 | 0.01% | 3,742,263 |
| 2021-04-30 | 2021-04-28 | 22.637 | 181,751 | -4,064 | 0.01% | 4,114,245 |
| 2021-04-29 | 2021-04-27 | 22.661 | 185,815 | +23,572 | 0.01% | 4,210,812 |
| 2021-04-28 | 2021-04-26 | 23.301 | 162,243 | +20,321 | 0.01% | 3,780,432 |
| 2021-04-26 | 2021-04-22 | 23.695 | 141,922 | -5,690 | 0.01% | 3,362,804 |
| 2021-04-22 | 2021-04-20 | 24.384 | 147,612 | -812 | 0.01% | 3,599,323 |
| 2021-04-21 | 2021-04-19 | 24.728 | 148,424 | -17,883 | 0.01% | 3,670,250 |
| 2021-04-20 | 2021-04-16 | 24.162 | 166,307 | -1,626 | 0.01% | 4,018,348 |
| 2021-04-19 | 2021-04-15 | 24.187 | 167,933 | -1,625 | 0.01% | 4,061,767 |
| 2021-04-16 | 2021-04-14 | 24.015 | 169,558 | -12,193 | 0.01% | 4,071,867 |
| 2021-04-15 | 2021-04-13 | 23.252 | 181,751 | +12,193 | 0.01% | 4,226,045 |
| 2021-04-14 | 2021-04-12 | 23.326 | 169,558 | +3,251 | 0.01% | 3,955,051 |
| 2021-04-12 | 2021-04-08 | 24.088 | 166,307 | +813 | 0.01% | 4,006,072 |
| 2021-04-09 | 2021-04-07 | 23.399 | 165,494 | -8,128 | 0.01% | 3,872,472 |
| 2021-04-08 | 2021-04-01 | 23.498 | 173,622 | +34,139 | 0.01% | 4,079,751 |
| 2021-04-07 | 2021-03-31 | 23.621 | 139,483 | +5,690 | 0.01% | 3,294,716 |
| 2021-03-30 | 2021-03-26 | 25.097 | 133,793 | -4,064 | 0.01% | 3,357,833 |
| 2021-03-29 | 2021-03-25 | 24.261 | 137,857 | -2,439 | 0.01% | 3,344,500 |
| 2021-03-26 | 2021-03-24 | 24.359 | 140,296 | +13,005 | 0.01% | 3,417,480 |
| 2021-03-25 | 2021-03-23 | 25.405 | 127,291 | +11,380 | 0.01% | 3,233,801 |
| 2021-03-23 | 2021-03-19 | 25.835 | 115,911 | +2,439 | 0.01% | 2,994,604 |
| 2021-03-15 | 2021-03-11 | 27.250 | 113,472 | +1,625 | 0.01% | 3,092,131 |
| 2021-03-12 | 2021-03-10 | 26.327 | 111,847 | +1,626 | 0.01% | 2,944,649 |
| 2021-03-11 | 2021-03-09 | 25.589 | 110,221 | -813 | 0.01% | 2,820,481 |
| 2021-03-10 | 2021-03-08 | 25.774 | 111,034 | +9,754 | 0.01% | 2,861,775 |
| 2021-03-08 | 2021-03-04 | 27.681 | 101,280 | +3,252 | 0.01% | 2,803,507 |
| 2021-03-04 | 2021-03-02 | 29.157 | 98,028 | +1,625 | 0.01% | 2,858,209 |
| 2021-03-03 | 2021-03-01 | 29.034 | 96,403 | +813 | 0.01% | 2,798,969 |
| 2021-03-02 | 2021-02-26 | 27.927 | 95,590 | +2,439 | 0.01% | 2,669,524 |
| 2021-03-01 | 2021-02-25 | 29.465 | 93,151 | +2,438 | 0.01% | 2,744,660 |
| 2021-02-26 | 2021-02-24 | 28.665 | 90,713 | +8,941 | 0.01% | 2,600,285 |
| 2021-02-24 | 2021-02-22 | 29.219 | 81,772 | +7,316 | 0.01% | 2,389,262 |
| 2021-02-22 | 2021-02-18 | 30.080 | 74,456 | +10,567 | 0.00% | 2,239,619 |
| 2021-02-19 | 2021-02-17 | 31.618 | 63,889 | +813 | 0.00% | 2,020,016 |
| 2021-02-18 | 2021-02-16 | 31.987 | 63,076 | +4,877 | 0.00% | 2,017,590 |
| 2021-02-17 | 2021-02-11 | 30.572 | 58,199 | +813 | 0.00% | 1,779,252 |
| 2021-02-16 | 2021-02-09 | 30.572 | 57,386 | -1,626 | 0.00% | 1,754,397 |
| 2021-02-10 | 2021-02-08 | 30.326 | 59,012 | -4,064 | 0.00% | 1,789,587 |
| 2021-02-09 | 2021-02-05 | 28.973 | 63,076 | +6,502 | 0.00% | 1,827,471 |
| 2021-02-08 | 2021-02-04 | 29.957 | 56,574 | -5,689 | 0.00% | 1,694,772 |
| 2021-02-05 | 2021-02-03 | 30.080 | 62,263 | +14,631 | 0.00% | 1,872,856 |
| 2021-02-04 | 2021-02-02 | 29.588 | 47,632 | -4,877 | 0.00% | 1,409,319 |
| 2021-02-03 | 2021-02-01 | 26.697 | 52,509 | -8,129 | 0.00% | 1,401,809 |
| 2021-02-02 | 2021-01-29 | 28.173 | 60,638 | -17,882 | 0.00% | 1,708,346 |
| 2021-02-01 | 2021-01-28 | 24.913 | 78,520 | +813 | 0.00% | 1,956,144 |
| 2021-01-29 | 2021-01-27 | 26.204 | 77,707 | +1,625 | 0.00% | 2,036,269 |
| 2021-01-28 | 2021-01-26 | 24.974 | 76,082 | +6,503 | 0.00% | 1,900,087 |
| 2021-01-27 | 2021-01-25 | 25.958 | 69,579 | +6,503 | 0.00% | 1,806,160 |
| 2021-01-26 | 2021-01-22 | 26.143 | 63,076 | +8,128 | 0.00% | 1,648,992 |
| 2021-01-22 | 2021-01-20 | 27.004 | 54,948 | +7,316 | 0.00% | 1,483,822 |
| 2021-01-21 | 2021-01-19 | 26.143 | 47,632 | +812 | 0.00% | 1,245,241 |
| 2021-01-18 | 2021-01-14 | 25.712 | 46,820 | -13,818 | 0.00% | 1,203,852 |
| 2021-01-15 | 2021-01-13 | 24.433 | 60,638 | -1,625 | 0.00% | 1,481,561 |
| 2021-01-14 | 2021-01-12 | 22.341 | 62,263 | -4,877 | 0.00% | 1,391,046 |
| 2021-01-13 | 2021-01-11 | 21.505 | 67,140 | -813 | 0.00% | 1,443,837 |
| 2021-01-12 | 2021-01-08 | 21.357 | 67,953 | -28,450 | 0.00% | 1,451,289 |
| 2021-01-08 | 2021-01-06 | 19.758 | 96,403 | +3,252 | 0.01% | 1,904,722 |
| 2021-01-07 | 2021-01-05 | 19.906 | 93,151 | -3,252 | 0.01% | 1,854,221 |
| 2021-01-06 | 2021-01-04 | 19.906 | 96,403 | -6,502 | 0.01% | 1,918,954 |
| 2021-01-05 | 2020-12-31 | 19.143 | 102,905 | -6,503 | 0.01% | 1,969,888 |
| 2021-01-04 | 2020-12-29 | 18.749 | 109,408 | -4,877 | 0.01% | 2,051,302 |
| 2020-12-29 | 2020-12-24 | 18.651 | 114,285 | -2,439 | 0.01% | 2,131,493 |
| 2020-12-28 | 2020-12-22 | 18.454 | 116,724 | +13,006 | 0.01% | 2,154,006 |
| 2020-12-18 | 2020-12-16 | 19.020 | 103,718 | +1,625 | 0.01% | 1,972,691 |
| 2020-12-17 | 2020-12-15 | 19.315 | 102,093 | -4,877 | 0.01% | 1,971,928 |
| 2020-12-16 | 2020-12-14 | 18.478 | 106,970 | +8,942 | 0.01% | 1,976,639 |
| 2020-12-15 | 2020-12-11 | 18.971 | 98,028 | +4,877 | 0.01% | 1,859,645 |
| 2020-12-11 | 2020-12-09 | 19.069 | 93,151 | +12,192 | 0.01% | 1,776,293 |
| 2020-12-10 | 2020-12-08 | 19.389 | 80,959 | +9,754 | 0.01% | 1,569,701 |
| 2020-12-08 | 2020-12-04 | 20.250 | 71,205 | +8,129 | 0.00% | 1,441,902 |
| 2020-12-07 | 2020-12-03 | 19.955 | 63,076 | +813 | 0.00% | 1,258,666 |
| 2020-12-02 | 2020-11-30 | 19.463 | 62,263 | +4,064 | 0.00% | 1,211,803 |
| 2020-11-25 | 2020-11-23 | 21.776 | 58,199 | -813 | 0.00% | 1,267,314 |
| 2020-11-24 | 2020-11-20 | 21.234 | 59,012 | +1,626 | 0.00% | 1,253,074 |
| 2020-11-17 | 2020-11-13 | 21.505 | 57,386 | -3,252 | 0.00% | 1,234,079 |
| 2020-11-16 | 2020-11-12 | 21.406 | 60,638 | -8,128 | 0.00% | 1,298,045 |
| 2020-11-10 | 2020-11-06 | 20.102 | 68,766 | -8,129 | 0.00% | 1,382,360 |
| 2020-11-05 | 2020-11-03 | 18.651 | 76,895 | +3,252 | 0.00% | 1,434,144 |
| 2020-11-04 | 2020-11-02 | 18.774 | 73,643 | -4,064 | 0.00% | 1,382,552 |
| 2020-10-30 | 2020-10-28 | 17.888 | 77,707 | +5,689 | 0.00% | 1,390,017 |
| 2020-10-29 | 2020-10-27 | 18.823 | 72,018 | +4,065 | 0.00% | 1,355,589 |
| 2020-10-28 | 2020-10-23 | 18.528 | 67,953 | +3,251 | 0.00% | 1,259,010 |
| 2020-10-20 | 2020-10-16 | 20.078 | 64,702 | -2,438 | 0.00% | 1,299,072 |
| 2020-10-19 | 2020-10-15 | 20.078 | 67,140 | +812 | 0.00% | 1,348,022 |
| 2020-10-15 | 2020-10-12 | 20.594 | 66,328 | -8,128 | 0.00% | 1,365,991 |
| 2020-10-14 | 2020-10-09 | 20.004 | 74,456 | +10,567 | 0.00% | 1,489,415 |
| 2020-10-08 | 2020-10-06 | 20.201 | 63,889 | -3,251 | 0.00% | 1,290,609 |
| 2020-09-28 | 2020-09-24 | 18.774 | 67,140 | +2,438 | 0.00% | 1,260,467 |
| 2020-09-23 | 2020-09-21 | 19.930 | 64,702 | +1,626 | 0.00% | 1,289,520 |
| 2020-09-21 | 2020-09-17 | 19.979 | 63,076 | -4,877 | 0.00% | 1,260,218 |
| 2020-09-18 | 2020-09-16 | 19.401 | 67,953 | -1,626 | 0.00% | 1,318,358 |
| 2020-09-17 | 2020-09-15 | 19.600 | 69,579 | +750 | 0.00% | 1,363,749 |
| 2020-09-16 | 2020-09-14 | 18.331 | 68,829 | +804 | 0.00% | 1,261,738 |
| 2020-09-01 | 2020-08-28 | 19.550 | 68,025 | -804 | 0.00% | 1,329,907 |
| 2020-08-31 | 2020-08-27 | 20.272 | 68,829 | -8,041 | 0.00% | 1,395,273 |
| 2020-08-25 | 2020-08-21 | 19.749 | 76,870 | +1,608 | 0.00% | 1,518,125 |
| 2020-08-24 | 2020-08-20 | 20.197 | 75,262 | +2,412 | 0.00% | 1,520,064 |
| 2020-08-21 | 2020-08-19 | 20.620 | 72,850 | +4,825 | 0.00% | 1,502,153 |
| 2020-08-20 | 2020-08-18 | 21.142 | 68,025 | -4,825 | 0.00% | 1,438,194 |
| 2020-08-11 | 2020-08-07 | 21.092 | 72,850 | -1,608 | 0.00% | 1,536,581 |
| 2020-08-07 | 2020-08-05 | 21.341 | 74,458 | +4,825 | 0.00% | 1,589,018 |
| 2020-08-05 | 2020-08-03 | 21.515 | 69,633 | -4,825 | 0.00% | 1,498,171 |
| 2020-08-04 | 2020-07-31 | 20.794 | 74,458 | +804 | 0.00% | 1,548,274 |
| 2020-08-03 | 2020-07-30 | 21.192 | 73,654 | +4,825 | 0.00% | 1,560,868 |
| 2020-07-31 | 2020-07-29 | 21.515 | 68,829 | -3,217 | 0.00% | 1,480,873 |
| 2020-07-29 | 2020-07-27 | 21.316 | 72,046 | -1,608 | 0.00% | 1,535,751 |
| 2020-07-23 | 2020-07-21 | 22.776 | 73,654 | +13,376 | 0.00% | 1,677,540 |
| 2020-07-22 | 2020-07-20 | 22.676 | 60,278 | -798 | 0.00% | 1,366,841 |
| 2020-07-20 | 2020-07-16 | 21.421 | 61,076 | -3,189 | 0.00% | 1,308,336 |
| 2020-07-16 | 2020-07-14 | 21.622 | 64,265 | -3,987 | 0.00% | 1,389,545 |
| 2020-07-15 | 2020-07-13 | 21.522 | 68,252 | -2,392 | 0.00% | 1,468,904 |
| 2020-07-14 | 2020-07-10 | 20.794 | 70,644 | -5,581 | 0.00% | 1,468,996 |
| 2020-07-13 | 2020-07-09 | 21.447 | 76,225 | -1,595 | 0.00% | 1,634,761 |
| 2020-07-10 | 2020-07-08 | 21.070 | 77,820 | +7,974 | 0.01% | 1,639,688 |
| 2020-07-09 | 2020-07-07 | 20.393 | 69,846 | -6,379 | 0.00% | 1,424,370 |
| 2020-07-08 | 2020-07-06 | 20.769 | 76,225 | +1,595 | 0.00% | 1,583,137 |
| 2020-07-07 | 2020-07-03 | 20.192 | 74,630 | +2,392 | 0.00% | 1,506,954 |
| 2020-07-06 | 2020-07-02 | 20.017 | 72,238 | -11,163 | 0.00% | 1,445,970 |
| 2020-06-30 | 2020-06-26 | 17.860 | 83,401 | +7,973 | 0.01% | 1,489,505 |
| 2020-06-26 | 2020-06-23 | 17.508 | 75,428 | +4,784 | 0.00% | 1,320,623 |
| 2020-06-22 | 2020-06-18 | 17.910 | 70,644 | -3,986 | 0.00% | 1,265,215 |
| 2020-06-18 | 2020-06-16 | 17.584 | 74,630 | -798 | 0.00% | 1,312,267 |
| 2020-06-16 | 2020-06-12 | 17.533 | 75,428 | +15,947 | 0.00% | 1,322,515 |
| 2020-06-15 | 2020-06-11 | 17.809 | 59,481 | +3,189 | 0.00% | 1,059,320 |
| 2020-06-11 | 2020-06-09 | 18.537 | 56,292 | -1,594 | 0.00% | 1,043,475 |
| 2020-06-09 | 2020-06-05 | 18.060 | 57,886 | +1,594 | 0.00% | 1,045,434 |
| 2020-06-08 | 2020-06-04 | 18.386 | 56,292 | -3,986 | 0.00% | 1,035,002 |
| 2020-06-05 | 2020-06-03 | 18.487 | 60,278 | -4,784 | 0.00% | 1,114,338 |
| 2020-05-29 | 2020-05-27 | 17.082 | 65,062 | -798 | 0.00% | 1,111,387 |
| 2020-05-28 | 2020-05-26 | 17.157 | 65,860 | +7,974 | 0.00% | 1,129,974 |
| 2020-05-26 | 2020-05-22 | 17.207 | 57,886 | +2,392 | 0.00% | 996,067 |
| 2020-05-25 | 2020-05-21 | 17.885 | 55,494 | +4,784 | 0.00% | 992,490 |
| 2020-05-22 | 2020-05-20 | 18.085 | 50,710 | +797 | 0.00% | 917,106 |
| 2020-05-15 | 2020-05-13 | 18.537 | 49,913 | -2,392 | 0.00% | 925,228 |
| 2020-05-14 | 2020-05-12 | 18.562 | 52,305 | -3,987 | 0.00% | 970,880 |
| 2020-05-13 | 2020-05-11 | 18.888 | 56,292 | +798 | 0.00% | 1,063,243 |
| 2020-05-12 | 2020-05-08 | 18.737 | 55,494 | -6,379 | 0.00% | 1,039,818 |
| 2020-05-08 | 2020-05-06 | 18.512 | 61,873 | +1,595 | 0.00% | 1,145,377 |
| 2020-05-06 | 2020-05-04 | 17.308 | 60,278 | -9,568 | 0.00% | 1,043,275 |
| 2020-05-05 | 2020-04-29 | 17.007 | 69,846 | +797 | 0.00% | 1,187,851 |
| 2020-05-04 | 2020-04-28 | 16.756 | 69,049 | +15,947 | 0.00% | 1,156,977 |
| 2020-04-28 | 2020-04-24 | 16.906 | 53,102 | +797 | 0.00% | 897,763 |
| 2020-04-27 | 2020-04-23 | 17.358 | 52,305 | -11,960 | 0.00% | 907,904 |
| 2020-04-21 | 2020-04-17 | 17.910 | 64,265 | +3,987 | 0.00% | 1,150,969 |
| 2020-04-17 | 2020-04-15 | 17.609 | 60,278 | -7,176 | 0.00% | 1,061,419 |
| 2020-04-15 | 2020-04-09 | 17.182 | 67,454 | +3,986 | 0.00% | 1,159,015 |
| 2020-04-09 | 2020-04-07 | 16.831 | 63,468 | -2,392 | 0.00% | 1,068,238 |
| 2020-04-08 | 2020-04-06 | 16.304 | 65,860 | +2,392 | 0.00% | 1,073,806 |
| 2020-03-26 | 2020-03-24 | 15.577 | 63,468 | -1,594 | 0.00% | 988,638 |
| 2020-03-24 | 2020-03-20 | 15.602 | 65,062 | +8,770 | 0.00% | 1,015,099 |
| 2020-03-20 | 2020-03-18 | 14.824 | 56,292 | +7,974 | 0.00% | 834,497 |
| 2020-03-19 | 2020-03-17 | 15.602 | 48,318 | +3,986 | 0.00% | 753,859 |
| 2020-03-16 | 2020-03-12 | 17.684 | 44,332 | -2,392 | 0.00% | 783,966 |
| 2020-03-12 | 2020-03-10 | 18.110 | 46,724 | +2,392 | 0.00% | 846,190 |
| 2020-03-02 | 2020-02-27 | 20.067 | 44,332 | +3,987 | 0.00% | 889,607 |
| 2020-02-24 | 2020-02-20 | 19.565 | 40,345 | +797 | 0.00% | 789,360 |
| 2020-02-13 | 2020-02-11 | 19.565 | 39,548 | -5,581 | 0.00% | 773,766 |
| 2020-02-06 | 2020-02-04 | 17.659 | 45,129 | +5,581 | 0.00% | 796,928 |
| 2020-02-05 | 2020-02-03 | 17.132 | 39,548 | -10,365 | 0.00% | 677,542 |
| 2020-02-03 | 2020-01-30 | 17.759 | 49,913 | -7,973 | 0.00% | 886,416 |
| 2020-01-30 | 2020-01-24 | 18.512 | 57,886 | +2,392 | 0.00% | 1,071,570 |
| 2020-01-29 | 2020-01-22 | 19.189 | 55,494 | -1,595 | 0.00% | 1,064,874 |
| 2020-01-20 | 2020-01-16 | 19.239 | 57,089 | +797 | 0.00% | 1,098,344 |
| 2020-01-17 | 2020-01-15 | 19.716 | 56,292 | +1,595 | 0.00% | 1,109,839 |
| 2020-01-15 | 2020-01-13 | 19.615 | 54,697 | +2,392 | 0.00% | 1,072,904 |
| 2020-01-14 | 2020-01-10 | 19.967 | 52,305 | +7,973 | 0.00% | 1,044,352 |
| 2020-01-13 | 2020-01-09 | 20.293 | 44,332 | +15,150 | 0.00% | 899,615 |
| 2020-01-08 | 2020-01-06 | 20.870 | 29,182 | -1,595 | 0.00% | 609,017 |
| 2020-01-06 | 2020-01-02 | 21.697 | 30,777 | -797 | 0.00% | 667,780 |
| 2020-01-02 | 2019-12-27 | 19.942 | 31,574 | -3,987 | 0.00% | 629,633 |
| 2019-12-11 | 2019-12-09 | 18.035 | 35,561 | -11,163 | 0.00% | 641,348 |
| 2019-12-10 | 2019-12-06 | 17.935 | 46,724 | -31,893 | 0.00% | 837,986 |
| 2019-12-09 | 2019-12-05 | 17.709 | 78,617 | -8,771 | 0.01% | 1,392,233 |
| 2019-11-28 | 2019-11-26 | 17.383 | 87,388 | -3,986 | 0.01% | 1,519,063 |
| 2019-11-27 | 2019-11-25 | 17.659 | 91,374 | -8,771 | 0.01% | 1,613,563 |
| 2019-11-21 | 2019-11-19 | 17.207 | 100,145 | -797 | 0.01% | 1,723,233 |
| 2019-11-12 | 2019-11-08 | 17.358 | 100,942 | -27,907 | 0.01% | 1,752,140 |
| 2019-11-08 | 2019-11-06 | 17.132 | 128,849 | +797 | 0.01% | 2,207,458 |
| 2019-11-06 | 2019-11-04 | 17.157 | 128,052 | -797 | 0.01% | 2,197,016 |
| 2019-11-05 | 2019-11-01 | 16.505 | 128,849 | -8,771 | 0.01% | 2,126,658 |
| 2019-10-29 | 2019-10-25 | 15.778 | 137,620 | -7,973 | 0.01% | 2,171,316 |
| 2019-10-28 | 2019-10-24 | 15.577 | 145,593 | +7,973 | 0.01% | 2,267,894 |
| 2019-10-25 | 2019-10-23 | 15.401 | 137,620 | -8,770 | 0.01% | 2,119,535 |
| 2019-10-16 | 2019-10-14 | 15.602 | 146,390 | -798 | 0.01% | 2,283,981 |
| 2019-10-11 | 2019-10-09 | 13.620 | 147,188 | +7,974 | 0.01% | 2,004,763 |
| 2019-09-27 | 2019-09-25 | 15.036 | 139,214 | -7,176 | 0.01% | 2,093,255 |
| 2019-09-26 | 2019-09-24 | 15.214 | 146,390 | +2,062 | 0.01% | 2,227,227 |
| 2019-09-23 | 2019-09-19 | 15.062 | 144,328 | +9,433 | 0.01% | 2,173,823 |
| 2019-09-19 | 2019-09-17 | 15.621 | 134,895 | +786 | 0.01% | 2,107,250 |
| 2019-09-18 | 2019-09-16 | 16.028 | 134,109 | +786 | 0.01% | 2,149,564 |
| 2019-09-12 | 2019-09-10 | 15.876 | 133,323 | +786 | 0.01% | 2,116,613 |
| 2019-09-11 | 2019-09-09 | 16.283 | 132,537 | +787 | 0.01% | 2,158,087 |
| 2019-09-09 | 2019-09-05 | 15.545 | 131,750 | -23,583 | 0.01% | 2,048,065 |
| 2019-09-06 | 2019-09-04 | 14.807 | 155,333 | +786 | 0.01% | 2,300,057 |
| 2019-09-05 | 2019-09-03 | 14.807 | 154,547 | +15,722 | 0.01% | 2,288,418 |
| 2019-09-04 | 2019-09-02 | 15.265 | 138,825 | -9,434 | 0.01% | 2,119,194 |
| 2019-09-03 | 2019-08-30 | 15.265 | 148,259 | -786 | 0.01% | 2,263,206 |
| 2019-09-02 | 2019-08-29 | 14.705 | 149,045 | -7,861 | 0.01% | 2,191,781 |
| 2019-08-29 | 2019-08-27 | 14.400 | 156,906 | +7,861 | 0.01% | 2,259,476 |
| 2019-08-26 | 2019-08-22 | 14.629 | 149,045 | +786 | 0.01% | 2,180,405 |
| 2019-08-23 | 2019-08-21 | 14.629 | 148,259 | -4,716 | 0.01% | 2,168,906 |
| 2019-08-22 | 2019-08-20 | 14.858 | 152,975 | +14,150 | 0.01% | 2,272,925 |
| 2019-08-21 | 2019-08-19 | 14.578 | 138,825 | -7,861 | 0.01% | 2,023,831 |
| 2019-08-16 | 2019-08-14 | 13.840 | 146,686 | +7,861 | 0.01% | 2,030,203 |
| 2019-08-13 | 2019-08-09 | 14.349 | 138,825 | -7,861 | 0.01% | 1,992,043 |
| 2019-08-12 | 2019-08-08 | 14.527 | 146,686 | -3,931 | 0.01% | 2,130,966 |
| 2019-08-09 | 2019-08-07 | 14.044 | 150,617 | -7,075 | 0.01% | 2,115,266 |
| 2019-08-06 | 2019-08-02 | 14.680 | 157,692 | +786 | 0.01% | 2,314,927 |
| 2019-08-05 | 2019-08-01 | 15.062 | 156,906 | +7,075 | 0.01% | 2,363,269 |
| 2019-08-02 | 2019-07-31 | 15.520 | 149,831 | -3,930 | 0.01% | 2,325,323 |
| 2019-07-30 | 2019-07-26 | 15.418 | 153,761 | +7,861 | 0.01% | 2,370,668 |
| 2019-07-24 | 2019-07-22 | 16.028 | 145,900 | +14,936 | 0.01% | 2,338,555 |
| 2019-07-23 | 2019-07-19 | 16.410 | 130,964 | -14,936 | 0.01% | 2,149,134 |
| 2019-07-22 | 2019-07-18 | 16.003 | 145,900 | +15,722 | 0.01% | 2,334,843 |
| 2019-07-19 | 2019-07-17 | 16.385 | 130,178 | -8,647 | 0.01% | 2,132,924 |
| 2019-07-17 | 2019-07-15 | 15.800 | 138,825 | -22,011 | 0.01% | 2,193,366 |
| 2019-07-15 | 2019-07-11 | 15.443 | 160,836 | +14,936 | 0.01% | 2,483,841 |
| 2019-07-12 | 2019-07-10 | 15.800 | 145,900 | -7,075 | 0.01% | 2,305,148 |
| 2019-07-10 | 2019-07-08 | 15.647 | 152,975 | +7,075 | 0.01% | 2,393,577 |
| 2019-07-09 | 2019-07-05 | 16.799 | 145,900 | +15,722 | 0.01% | 2,451,038 |
| 2019-07-08 | 2019-07-04 | 17.112 | 130,178 | +3,214 | 0.01% | 2,227,667 |
| 2019-07-05 | 2019-07-03 | 17.060 | 126,964 | +7,667 | 0.01% | 2,166,044 |
| 2019-07-03 | 2019-06-28 | 17.217 | 119,297 | -2,300 | 0.01% | 2,053,915 |
| 2019-06-27 | 2019-06-25 | 16.747 | 121,597 | +2,300 | 0.01% | 2,036,417 |
| 2019-06-21 | 2019-06-19 | 17.321 | 119,297 | -6,134 | 0.01% | 2,066,362 |
| 2019-06-20 | 2019-06-18 | 16.643 | 125,431 | +2,300 | 0.01% | 2,087,538 |
| 2019-06-18 | 2019-06-14 | 16.956 | 123,131 | -7,667 | 0.01% | 2,087,804 |
| 2019-06-13 | 2019-06-11 | 17.243 | 130,798 | -8,433 | 0.01% | 2,255,337 |
| 2019-06-12 | 2019-06-10 | 16.173 | 139,231 | -6,134 | 0.01% | 2,251,835 |
| 2019-06-03 | 2019-05-30 | 15.521 | 145,365 | -20,701 | 0.01% | 2,256,242 |
| 2019-05-28 | 2019-05-24 | 14.895 | 166,066 | -11,500 | 0.01% | 2,473,579 |
| 2019-05-23 | 2019-05-21 | 14.999 | 177,566 | -7,667 | 0.01% | 2,663,401 |
| 2019-05-21 | 2019-05-17 | 15.260 | 185,233 | -19,934 | 0.01% | 2,826,722 |
| 2019-05-16 | 2019-05-14 | 15.860 | 205,167 | +1,534 | 0.01% | 3,254,018 |
| 2019-05-10 | 2019-05-08 | 16.095 | 203,633 | -1,534 | 0.01% | 3,277,496 |
| 2019-05-09 | 2019-05-07 | 16.617 | 205,167 | +1,534 | 0.01% | 3,409,226 |
| 2019-05-06 | 2019-05-02 | 16.956 | 203,633 | +7,666 | 0.01% | 3,452,792 |
| 2019-05-03 | 2019-04-30 | 16.721 | 195,967 | +767 | 0.01% | 3,276,800 |
| 2019-05-02 | 2019-04-29 | 17.217 | 195,200 | +767 | 0.01% | 3,360,723 |
| 2019-04-29 | 2019-04-25 | 16.826 | 194,433 | +7,667 | 0.01% | 3,271,437 |
| 2019-04-25 | 2019-04-23 | 17.660 | 186,766 | +10,733 | 0.01% | 3,298,340 |
| 2019-04-23 | 2019-04-17 | 18.912 | 176,033 | +9,201 | 0.01% | 3,329,209 |
| 2019-04-17 | 2019-04-15 | 18.208 | 166,832 | +2,300 | 0.01% | 3,037,692 |
| 2019-04-16 | 2019-04-12 | 18.365 | 164,532 | +7,667 | 0.01% | 3,021,565 |
| 2019-04-15 | 2019-04-11 | 18.417 | 156,865 | +19,167 | 0.01% | 2,888,948 |
| 2019-04-12 | 2019-04-10 | 19.434 | 137,698 | +7,667 | 0.01% | 2,676,041 |
| 2019-03-20 | 2019-03-18 | 15.704 | 130,031 | -11,500 | 0.01% | 2,041,984 |
| 2019-03-18 | 2019-03-14 | 14.269 | 141,531 | +7,667 | 0.01% | 2,019,518 |
| 2019-03-12 | 2019-03-08 | 14.530 | 133,864 | -7,667 | 0.01% | 1,945,037 |
| 2019-03-06 | 2019-03-04 | 15.913 | 141,531 | -7,667 | 0.01% | 2,252,114 |
| 2019-02-27 | 2019-02-25 | 14.634 | 149,198 | -11,501 | 0.01% | 2,183,407 |
| 2019-02-25 | 2019-02-21 | 14.504 | 160,699 | +7,667 | 0.01% | 2,330,756 |
| 2019-02-20 | 2019-02-18 | 14.504 | 153,032 | -8,587 | 0.01% | 2,219,555 |
| 2019-02-19 | 2019-02-15 | 13.539 | 161,619 | -3,833 | 0.01% | 2,188,108 |
| 2019-02-15 | 2019-02-13 | 14.478 | 165,452 | -6,134 | 0.01% | 2,395,377 |
| 2019-02-14 | 2019-02-12 | 14.400 | 171,586 | -7,667 | 0.01% | 2,470,756 |
| 2019-02-12 | 2019-02-08 | 14.347 | 179,253 | -7,667 | 0.01% | 2,571,805 |
| 2019-02-11 | 2019-02-04 | 14.608 | 186,920 | -3,833 | 0.01% | 2,730,566 |
| 2019-02-01 | 2019-01-30 | 13.565 | 190,753 | -7,667 | 0.01% | 2,587,519 |
| 2019-01-29 | 2019-01-25 | 13.304 | 198,420 | -18,401 | 0.01% | 2,639,761 |
| 2019-01-23 | 2019-01-21 | 12.521 | 216,821 | +6,134 | 0.01% | 2,714,885 |
| 2019-01-21 | 2019-01-17 | 12.300 | 210,687 | -7,667 | 0.01% | 2,591,364 |
| 2019-01-14 | 2019-01-10 | 11.687 | 218,354 | -7,667 | 0.01% | 2,551,808 |
| 2018-12-05 | 2018-12-03 | 11.634 | 226,021 | -38,334 | 0.02% | 2,629,617 |
| 2018-12-03 | 2018-11-29 | 11.139 | 264,355 | -40,635 | 0.02% | 2,944,586 |
| 2018-11-27 | 2018-11-23 | 10.826 | 304,990 | -4,600 | 0.02% | 3,301,738 |
| 2018-11-26 | 2018-11-22 | 11.087 | 309,590 | -15,334 | 0.02% | 3,432,296 |
| 2018-11-20 | 2018-11-16 | 10.995 | 324,924 | -1,534 | 0.02% | 3,572,632 |
| 2018-11-16 | 2018-11-14 | 10.669 | 326,458 | +3,834 | 0.02% | 3,483,049 |
| 2018-11-15 | 2018-11-13 | 10.669 | 322,624 | -6,134 | 0.02% | 3,442,143 |
| 2018-11-13 | 2018-11-09 | 10.761 | 328,758 | +19,934 | 0.02% | 3,537,604 |
| 2018-11-12 | 2018-11-08 | 10.839 | 308,824 | +7,667 | 0.02% | 3,347,272 |
| 2018-11-09 | 2018-11-07 | 10.930 | 301,157 | +7,667 | 0.02% | 3,291,667 |
| 2018-11-08 | 2018-11-06 | 11.034 | 293,490 | -4,600 | 0.02% | 3,238,490 |
| 2018-11-07 | 2018-11-05 | 10.826 | 298,090 | -16,867 | 0.02% | 3,227,040 |
| 2018-11-06 | 2018-11-02 | 10.982 | 314,957 | -3,067 | 0.02% | 3,458,934 |
| 2018-11-05 | 2018-11-01 | 10.461 | 318,024 | -7,667 | 0.02% | 3,326,696 |
| 2018-11-02 | 2018-10-31 | 10.108 | 325,691 | +2,300 | 0.02% | 3,292,201 |
| 2018-11-01 | 2018-10-30 | 10.069 | 323,391 | +7,667 | 0.02% | 3,256,298 |
| 2018-10-31 | 2018-10-29 | 10.134 | 315,724 | +1,534 | 0.02% | 3,199,687 |
| 2018-10-30 | 2018-10-26 | 10.565 | 314,190 | +21,467 | 0.02% | 3,319,375 |
| 2018-10-29 | 2018-10-25 | 10.526 | 292,723 | +1,533 | 0.02% | 3,081,125 |
| 2018-10-26 | 2018-10-24 | 10.500 | 291,190 | +3,067 | 0.02% | 3,057,393 |
| 2018-10-24 | 2018-10-22 | 11.269 | 288,123 | -5,367 | 0.02% | 3,246,912 |
| 2018-10-22 | 2018-10-18 | 10.552 | 293,490 | +7,667 | 0.02% | 3,096,854 |
| 2018-10-19 | 2018-10-16 | 10.474 | 285,823 | +32,968 | 0.02% | 2,993,585 |
| 2018-10-18 | 2018-10-15 | 11.061 | 252,855 | -9,200 | 0.02% | 2,796,703 |
| 2018-10-16 | 2018-10-12 | 11.217 | 262,055 | -3,834 | 0.02% | 2,939,475 |
| 2018-10-15 | 2018-10-11 | 10.800 | 265,889 | +84,336 | 0.02% | 2,871,505 |
| 2018-10-12 | 2018-10-10 | 11.817 | 181,553 | +5,367 | 0.01% | 2,145,411 |
| 2018-10-11 | 2018-10-09 | 11.960 | 176,186 | -5,367 | 0.01% | 2,107,267 |
| 2018-10-09 | 2018-10-05 | 11.895 | 181,553 | +11,501 | 0.01% | 2,159,619 |
| 2018-10-08 | 2018-10-04 | 11.856 | 170,052 | +9,200 | 0.01% | 2,016,158 |
| 2018-10-03 | 2018-09-28 | 12.652 | 160,852 | -5,367 | 0.01% | 2,035,060 |
| 2018-10-02 | 2018-09-27 | 12.326 | 166,219 | -2,300 | 0.01% | 2,048,761 |
| 2018-09-27 | 2018-09-24 | 12.573 | 168,519 | -15,334 | 0.01% | 2,118,872 |
| 2018-09-26 | 2018-09-21 | 12.847 | 183,853 | +3,834 | 0.01% | 2,362,032 |
| 2018-09-24 | 2018-09-20 | 12.326 | 180,019 | -3,834 | 0.01% | 2,218,856 |
| 2018-09-21 | 2018-09-19 | 12.378 | 183,853 | -16,100 | 0.01% | 2,275,704 |
| 2018-09-19 | 2018-09-17 | 12.040 | 199,953 | -15,334 | 0.01% | 2,407,502 |
| 2018-09-18 | 2018-09-14 | 12.254 | 215,287 | -35,528 | 0.01% | 2,638,108 |
| 2018-09-17 | 2018-09-13 | 12.174 | 250,815 | -44,949 | 0.02% | 3,053,377 |
| 2018-09-14 | 2018-09-12 | 11.520 | 295,764 | -68,921 | 0.02% | 3,407,126 |
| 2018-09-13 | 2018-09-11 | 11.013 | 364,685 | -19,478 | 0.03% | 4,016,095 |
| 2018-09-11 | 2018-09-07 | 10.719 | 384,163 | +26,220 | 0.03% | 4,117,781 |
| 2018-09-10 | 2018-09-06 | 10.679 | 357,943 | +14,983 | 0.02% | 3,822,399 |
| 2018-09-07 | 2018-09-05 | 10.919 | 342,960 | +12,735 | 0.02% | 3,744,802 |
| 2018-09-06 | 2018-09-04 | 11.133 | 330,225 | +17,980 | 0.02% | 3,676,276 |
| 2018-09-05 | 2018-09-03 | 11.600 | 312,245 | -15,732 | 0.02% | 3,621,991 |
| 2018-09-04 | 2018-08-31 | 11.106 | 327,977 | +8,240 | 0.02% | 3,642,494 |
| 2018-09-03 | 2018-08-30 | 10.892 | 319,737 | -8,989 | 0.02% | 3,482,693 |
| 2018-08-31 | 2018-08-29 | 10.892 | 328,726 | +8,240 | 0.02% | 3,580,604 |
| 2018-08-30 | 2018-08-28 | 11.119 | 320,486 | -14,983 | 0.02% | 3,563,577 |
| 2018-08-27 | 2018-08-23 | 10.812 | 335,469 | +14,234 | 0.02% | 3,627,184 |
| 2018-08-23 | 2018-08-21 | 11.560 | 321,235 | +2,248 | 0.02% | 3,713,410 |
| 2018-08-20 | 2018-08-16 | 11.053 | 318,987 | +14,983 | 0.02% | 3,525,619 |
| 2018-08-17 | 2018-08-15 | 11.119 | 304,004 | +749 | 0.02% | 3,380,309 |
| 2018-08-15 | 2018-08-13 | 11.413 | 303,255 | +1,498 | 0.02% | 3,461,037 |
| 2018-08-14 | 2018-08-10 | 11.747 | 301,757 | +3,746 | 0.02% | 3,544,640 |
| 2018-08-13 | 2018-08-09 | 11.894 | 298,011 | +26,220 | 0.02% | 3,544,395 |
| 2018-08-10 | 2018-08-08 | 11.894 | 271,791 | -7,492 | 0.02% | 3,232,547 |
| 2018-08-09 | 2018-08-07 | 11.787 | 279,283 | +7,492 | 0.02% | 3,291,829 |
| 2018-08-08 | 2018-08-06 | 11.400 | 271,791 | +7,491 | 0.02% | 3,098,311 |
| 2018-08-07 | 2018-08-03 | 11.226 | 264,300 | +37,458 | 0.02% | 2,967,053 |
| 2018-08-06 | 2018-08-02 | 11.867 | 226,842 | +54,688 | 0.02% | 2,691,890 |
| 2018-08-03 | 2018-08-01 | 13.482 | 172,154 | -14,983 | 0.01% | 2,320,976 |
| 2018-07-31 | 2018-07-27 | 13.282 | 187,137 | -7,492 | 0.01% | 2,485,506 |
| 2018-07-27 | 2018-07-25 | 13.268 | 194,629 | -749 | 0.01% | 2,582,415 |
| 2018-07-26 | 2018-07-24 | 13.015 | 195,378 | -30,715 | 0.01% | 2,542,801 |
| 2018-07-25 | 2018-07-23 | 11.880 | 226,093 | +35,210 | 0.02% | 2,686,020 |
| 2018-07-18 | 2018-07-16 | 12.681 | 190,883 | +3,746 | 0.01% | 2,420,600 |
| 2018-07-17 | 2018-07-13 | 12.788 | 187,137 | +3,745 | 0.01% | 2,393,080 |
| 2018-07-16 | 2018-07-12 | 12.668 | 183,392 | -3,745 | 0.01% | 2,323,158 |
| 2018-07-13 | 2018-07-11 | 12.855 | 187,137 | -31,465 | 0.01% | 2,405,570 |
| 2018-07-12 | 2018-07-10 | 12.561 | 218,602 | +31,465 | 0.02% | 2,745,844 |
| 2018-07-11 | 2018-07-09 | 12.935 | 187,137 | +7,491 | 0.01% | 2,420,558 |
| 2018-07-09 | 2018-07-05 | 12.067 | 179,646 | +3,746 | 0.01% | 2,167,794 |
| 2018-07-06 | 2018-07-04 | 12.877 | 175,900 | +7,491 | 0.01% | 2,265,031 |
| 2018-07-05 | 2018-07-03 | 13.802 | 168,409 | +41,756 | 0.01% | 2,324,299 |
| 2018-06-29 | 2018-06-27 | 14.050 | 126,653 | +3,623 | 0.01% | 1,779,467 |
| 2018-06-26 | 2018-06-22 | 15.651 | 123,030 | +3,623 | 0.01% | 1,925,532 |
| 2018-06-25 | 2018-06-21 | 15.099 | 119,407 | +7,245 | 0.01% | 1,802,909 |
| 2018-06-22 | 2018-06-20 | 15.182 | 112,162 | -1,449 | 0.01% | 1,702,806 |
| 2018-06-21 | 2018-06-19 | 15.568 | 113,611 | -1,449 | 0.01% | 1,768,708 |
| 2018-06-14 | 2018-06-12 | 16.396 | 115,060 | -57,965 | 0.01% | 1,886,547 |
| 2018-06-13 | 2018-06-11 | 15.458 | 173,025 | -1,449 | 0.01% | 2,674,568 |
| 2018-06-12 | 2018-06-08 | 14.823 | 174,474 | +1,449 | 0.01% | 2,586,198 |
| 2018-06-11 | 2018-06-07 | 15.347 | 173,025 | +39,127 | 0.01% | 2,655,464 |
| 2018-05-29 | 2018-05-25 | 14.298 | 133,898 | -10,144 | 0.01% | 1,914,523 |
| 2018-05-25 | 2018-05-23 | 13.912 | 144,042 | -4,348 | 0.01% | 2,003,902 |
| 2018-05-24 | 2018-05-21 | 13.912 | 148,390 | +725 | 0.01% | 2,064,391 |
| 2018-05-23 | 2018-05-18 | 14.298 | 147,665 | -33,330 | 0.01% | 2,111,368 |
| 2018-05-21 | 2018-05-17 | 13.746 | 180,995 | -26,808 | 0.01% | 2,488,013 |
| 2018-05-15 | 2018-05-11 | 12.973 | 207,803 | -1,449 | 0.01% | 2,695,916 |
| 2018-05-11 | 2018-05-09 | 12.587 | 209,252 | -33,330 | 0.01% | 2,633,851 |
| 2018-05-07 | 2018-05-03 | 12.849 | 242,582 | -7,970 | 0.02% | 3,116,987 |
| 2018-05-04 | 2018-05-02 | 12.394 | 250,552 | +37,677 | 0.02% | 3,105,281 |
| 2018-05-03 | 2018-04-30 | 12.642 | 212,875 | +6,521 | 0.02% | 2,691,205 |
| 2018-04-26 | 2018-04-24 | 13.677 | 206,354 | -7,246 | 0.01% | 2,822,365 |
| 2018-04-25 | 2018-04-23 | 12.808 | 213,600 | +7,246 | 0.02% | 2,735,747 |
| 2018-04-19 | 2018-04-17 | 12.835 | 206,354 | -2,898 | 0.01% | 2,648,638 |
| 2018-04-17 | 2018-04-13 | 13.705 | 209,252 | -7,246 | 0.01% | 2,867,778 |
| 2018-04-13 | 2018-04-11 | 13.263 | 216,498 | -2,898 | 0.02% | 2,871,468 |
| 2018-04-12 | 2018-04-10 | 13.291 | 219,396 | -5,072 | 0.02% | 2,915,961 |
| 2018-04-10 | 2018-04-06 | 13.884 | 224,468 | -39,851 | 0.02% | 3,116,586 |
| 2018-04-09 | 2018-04-04 | 13.291 | 264,319 | -13,042 | 0.02% | 3,513,026 |
| 2018-04-06 | 2018-04-03 | 12.918 | 277,361 | -21,737 | 0.02% | 3,583,009 |
| 2018-03-29 | 2018-03-27 | 11.566 | 299,098 | +19,563 | 0.02% | 3,459,268 |
| 2018-03-27 | 2018-03-23 | 11.345 | 279,535 | +9,420 | 0.02% | 3,171,281 |
| 2018-03-23 | 2018-03-21 | 11.717 | 270,115 | -21,012 | 0.02% | 3,165,068 |
| 2018-03-22 | 2018-03-20 | 11.952 | 291,127 | +12,317 | 0.02% | 3,479,582 |
| 2018-03-21 | 2018-03-19 | 12.118 | 278,810 | +18,114 | 0.02% | 3,378,544 |
| 2018-03-16 | 2018-03-14 | 12.035 | 260,696 | +1,449 | 0.02% | 3,137,455 |
| 2018-03-15 | 2018-03-13 | 12.063 | 259,247 | -10,868 | 0.02% | 3,127,173 |
| 2018-03-14 | 2018-03-12 | 12.090 | 270,115 | -16,665 | 0.02% | 3,265,724 |
| 2018-03-13 | 2018-03-09 | 11.911 | 286,780 | +2,898 | 0.02% | 3,415,752 |
| 2018-03-09 | 2018-03-07 | 11.800 | 283,882 | -29,707 | 0.02% | 3,349,891 |
| 2018-03-08 | 2018-03-06 | 11.731 | 313,589 | +33,330 | 0.02% | 3,678,802 |
| 2018-03-07 | 2018-03-05 | 11.579 | 280,259 | +11,593 | 0.02% | 3,245,251 |
| 2018-03-06 | 2018-03-02 | 11.869 | 268,666 | +26,808 | 0.02% | 3,188,878 |
| 2018-03-05 | 2018-03-01 | 12.435 | 241,858 | -14,491 | 0.02% | 3,007,544 |
| 2018-03-01 | 2018-02-27 | 12.684 | 256,349 | -15,215 | 0.02% | 3,251,426 |
| 2018-02-28 | 2018-02-26 | 12.628 | 271,564 | -24,635 | 0.02% | 3,429,415 |
| 2018-02-27 | 2018-02-23 | 12.835 | 296,199 | -21,737 | 0.02% | 3,801,835 |
| 2018-02-26 | 2018-02-22 | 12.670 | 317,936 | +39,126 | 0.02% | 4,028,182 |
| 2018-02-22 | 2018-02-20 | 12.490 | 278,810 | +3,623 | 0.02% | 3,482,440 |
| 2018-02-21 | 2018-02-15 | 12.283 | 275,187 | +21,737 | 0.02% | 3,380,217 |
| 2018-02-20 | 2018-02-13 | 12.145 | 253,450 | +14,491 | 0.02% | 3,078,234 |
| 2018-02-14 | 2018-02-12 | 12.007 | 238,959 | +3,622 | 0.02% | 2,869,256 |
| 2018-02-13 | 2018-02-09 | 12.007 | 235,337 | +14,492 | 0.02% | 2,825,766 |
| 2018-02-08 | 2018-02-06 | 12.559 | 220,845 | +10,868 | 0.02% | 2,773,676 |
| 2018-02-06 | 2018-02-02 | 13.401 | 209,977 | +7,246 | 0.01% | 2,813,958 |
| 2018-02-02 | 2018-01-31 | 13.498 | 202,731 | +2,898 | 0.01% | 2,736,439 |
| 2018-02-01 | 2018-01-30 | 13.774 | 199,833 | +2,898 | 0.01% | 2,752,482 |
| 2018-01-25 | 2018-01-23 | 14.547 | 196,935 | -7,246 | 0.01% | 2,864,773 |
| 2018-01-24 | 2018-01-22 | 14.216 | 204,181 | -23,910 | 0.01% | 2,902,547 |
| 2018-01-22 | 2018-01-18 | 13.802 | 228,091 | -16,491 | 0.02% | 3,148,001 |
| 2018-01-17 | 2018-01-15 | 13.525 | 244,582 | -7,245 | 0.02% | 3,308,090 |
| 2018-01-16 | 2018-01-12 | 13.857 | 251,827 | -34,779 | 0.02% | 3,489,496 |
| 2018-01-15 | 2018-01-11 | 13.180 | 286,606 | -1,449 | 0.02% | 3,777,595 |
| 2018-01-11 | 2018-01-09 | 13.525 | 288,055 | -7,246 | 0.02% | 3,896,083 |
| 2018-01-10 | 2018-01-08 | 13.567 | 295,301 | -36,228 | 0.02% | 4,006,315 |
| 2018-01-08 | 2018-01-04 | 12.394 | 331,529 | -4,347 | 0.02% | 4,108,890 |
| 2018-01-05 | 2018-01-03 | 12.490 | 335,876 | -25,360 | 0.02% | 4,195,215 |
| 2018-01-04 | 2018-01-02 | 12.049 | 361,236 | +6,521 | 0.03% | 4,352,432 |
| 2018-01-03 | 2017-12-29 | 11.814 | 354,715 | -13,042 | 0.03% | 4,190,637 |
| 2018-01-02 | 2017-12-28 | 11.897 | 367,757 | +9,419 | 0.03% | 4,375,170 |
| 2017-12-29 | 2017-12-27 | 12.063 | 358,338 | -36,227 | 0.03% | 4,322,460 |
| 2017-12-28 | 2017-12-22 | 11.428 | 394,565 | +7,245 | 0.03% | 4,508,952 |
| 2017-12-27 | 2017-12-21 | 11.579 | 387,320 | -65,210 | 0.03% | 4,484,960 |
| 2017-12-22 | 2017-12-20 | 11.607 | 452,530 | -21,012 | 0.03% | 5,252,549 |
| 2017-12-13 | 2017-12-11 | 11.152 | 473,542 | +25,359 | 0.03% | 5,280,762 |
| 2017-12-12 | 2017-12-08 | 11.027 | 448,183 | -46,371 | 0.03% | 4,942,297 |
| 2017-12-11 | 2017-12-07 | 10.710 | 494,554 | +7,245 | 0.04% | 5,296,661 |
| 2017-12-08 | 2017-12-06 | 10.834 | 487,309 | -43,473 | 0.03% | 5,279,597 |
| 2017-12-07 | 2017-12-05 | 10.862 | 530,782 | -3,623 | 0.04% | 5,765,243 |
| 2017-12-06 | 2017-12-04 | 10.876 | 534,405 | +131,869 | 0.04% | 5,811,971 |
| 2017-12-05 | 2017-12-01 | 11.786 | 402,536 | -10,143 | 0.03% | 4,744,487 |
| 2017-12-04 | 2017-11-30 | 12.021 | 412,679 | -36,228 | 0.03% | 4,960,863 |
| 2017-11-30 | 2017-11-28 | 12.145 | 448,907 | -26,809 | 0.03% | 5,452,124 |
| 2017-11-29 | 2017-11-27 | 11.800 | 475,716 | -36,952 | 0.03% | 5,613,589 |
| 2017-11-28 | 2017-11-24 | 11.773 | 512,668 | +21,736 | 0.04% | 6,035,482 |
| 2017-11-27 | 2017-11-23 | 11.717 | 490,932 | +84,774 | 0.03% | 5,752,488 |
| 2017-11-24 | 2017-11-22 | 12.325 | 406,158 | -75,354 | 0.03% | 5,005,796 |
| 2017-11-23 | 2017-11-21 | 11.800 | 481,512 | +28,982 | 0.03% | 5,681,983 |
| 2017-11-22 | 2017-11-20 | 11.980 | 452,530 | +139,115 | 0.03% | 5,421,180 |
| 2017-11-21 | 2017-11-17 | 12.601 | 313,415 | +7,246 | 0.02% | 3,949,274 |
| 2017-11-20 | 2017-11-16 | 12.670 | 306,169 | +7,245 | 0.02% | 3,879,097 |
| 2017-11-17 | 2017-11-15 | 12.587 | 298,924 | +34,054 | 0.02% | 3,762,550 |
| 2017-11-16 | 2017-11-14 | 13.291 | 264,870 | +7,246 | 0.02% | 3,520,349 |
| 2017-11-15 | 2017-11-13 | 13.498 | 257,624 | -12,317 | 0.02% | 3,477,378 |
| 2017-11-14 | 2017-11-10 | 13.636 | 269,941 | -4,348 | 0.02% | 3,680,887 |
| 2017-11-10 | 2017-11-08 | 13.470 | 274,289 | -5,796 | 0.02% | 3,694,749 |
| 2017-11-08 | 2017-11-06 | 13.484 | 280,085 | +2,173 | 0.02% | 3,776,688 |
| 2017-11-07 | 2017-11-03 | 13.222 | 277,912 | +11,593 | 0.02% | 3,674,511 |
| 2017-11-06 | 2017-11-02 | 14.105 | 266,319 | -7,245 | 0.02% | 3,756,468 |
| 2017-11-03 | 2017-11-01 | 13.705 | 273,564 | +1,449 | 0.02% | 3,749,168 |
| 2017-11-02 | 2017-10-31 | 13.387 | 272,115 | -13,042 | 0.02% | 3,642,931 |
| 2017-11-01 | 2017-10-30 | 12.753 | 285,157 | -15,940 | 0.02% | 3,636,493 |
| 2017-10-31 | 2017-10-27 | 12.408 | 301,097 | +7,245 | 0.02% | 3,735,879 |
| 2017-10-27 | 2017-10-25 | 12.587 | 293,852 | -4,347 | 0.02% | 3,698,709 |
| 2017-10-25 | 2017-10-23 | 12.049 | 298,199 | +2,173 | 0.02% | 3,592,917 |
| 2017-10-24 | 2017-10-20 | 12.076 | 296,026 | +10,144 | 0.02% | 3,574,906 |
| 2017-10-23 | 2017-10-19 | 11.911 | 285,882 | +18,839 | 0.02% | 3,405,056 |
| 2017-10-17 | 2017-10-13 | 12.973 | 267,043 | -16,665 | 0.02% | 3,464,462 |
| 2017-10-16 | 2017-10-12 | 12.697 | 283,708 | -15,216 | 0.02% | 3,602,352 |
| 2017-10-13 | 2017-10-11 | 12.408 | 298,924 | +2,174 | 0.02% | 3,708,918 |
| 2017-10-12 | 2017-10-10 | 12.270 | 296,750 | -10,144 | 0.02% | 3,640,988 |
| 2017-10-06 | 2017-10-03 | 12.007 | 306,894 | -7,825 | 0.02% | 3,684,973 |
| 2017-09-28 | 2017-09-26 | 12.193 | 314,719 | +6,568 | 0.02% | 3,837,292 |
| 2017-09-27 | 2017-09-25 | 11.995 | 308,151 | -7,095 | 0.02% | 3,696,400 |
| 2017-09-26 | 2017-09-22 | 12.404 | 315,246 | +14,189 | 0.02% | 3,910,372 |
| 2017-09-25 | 2017-09-21 | 12.912 | 301,057 | +7,094 | 0.02% | 3,887,139 |
| 2017-09-15 | 2017-09-13 | 12.644 | 293,963 | -4,256 | 0.02% | 3,716,815 |
| 2017-09-13 | 2017-09-11 | 12.320 | 298,219 | -4,966 | 0.02% | 3,673,944 |
| 2017-09-12 | 2017-09-08 | 12.108 | 303,185 | +2,128 | 0.02% | 3,671,019 |
| 2017-09-11 | 2017-09-07 | 12.052 | 301,057 | +7,094 | 0.02% | 3,628,279 |
| 2017-09-08 | 2017-09-06 | 12.263 | 293,963 | -4,256 | 0.02% | 3,604,937 |
| 2017-09-06 | 2017-09-04 | 12.249 | 298,219 | +4,256 | 0.02% | 3,652,926 |
| 2017-09-05 | 2017-09-01 | 11.967 | 293,963 | -8,513 | 0.02% | 3,517,922 |
| 2017-09-04 | 2017-08-31 | 11.361 | 302,476 | -29,087 | 0.02% | 3,436,464 |
| 2017-09-01 | 2017-08-30 | 10.924 | 331,563 | -14,188 | 0.02% | 3,622,043 |
| 2017-08-31 | 2017-08-29 | 10.670 | 345,751 | +11,351 | 0.03% | 3,689,310 |
| 2017-08-30 | 2017-08-28 | 10.727 | 334,400 | -14,189 | 0.02% | 3,587,044 |
| 2017-08-29 | 2017-08-25 | 10.825 | 348,589 | -12,770 | 0.03% | 3,773,642 |
| 2017-08-28 | 2017-08-24 | 10.840 | 361,359 | +12,770 | 0.03% | 3,916,977 |
| 2017-08-25 | 2017-08-22 | 10.966 | 348,589 | -19,864 | 0.03% | 3,822,778 |
| 2017-08-22 | 2017-08-18 | 10.727 | 368,453 | +35,471 | 0.03% | 3,952,324 |
| 2017-08-21 | 2017-08-17 | 10.981 | 332,982 | +14,189 | 0.02% | 3,656,319 |
| 2017-08-18 | 2017-08-16 | 10.995 | 318,793 | +7,095 | 0.02% | 3,505,009 |
| 2017-08-16 | 2017-08-14 | 11.136 | 311,698 | +4,256 | 0.02% | 3,470,939 |
| 2017-08-14 | 2017-08-10 | 11.277 | 307,442 | -14,189 | 0.02% | 3,466,881 |
| 2017-08-11 | 2017-08-09 | 11.474 | 321,631 | -14,188 | 0.02% | 3,690,355 |
| 2017-08-10 | 2017-08-08 | 11.277 | 335,819 | -7,095 | 0.02% | 3,786,876 |
| 2017-08-09 | 2017-08-07 | 11.192 | 342,914 | -7,094 | 0.02% | 3,837,881 |
| 2017-08-08 | 2017-08-04 | 11.065 | 350,008 | +7,094 | 0.03% | 3,872,875 |
| 2017-08-07 | 2017-08-03 | 11.023 | 342,914 | -17,736 | 0.02% | 3,779,878 |
| 2017-08-04 | 2017-08-02 | 10.558 | 360,650 | -31,215 | 0.03% | 3,807,620 |
| 2017-08-03 | 2017-08-01 | 10.558 | 391,865 | -12,770 | 0.03% | 4,137,177 |
| 2017-08-02 | 2017-07-31 | 10.614 | 404,635 | -24,121 | 0.03% | 4,294,813 |
| 2017-08-01 | 2017-07-28 | 10.304 | 428,756 | -28,377 | 0.03% | 4,417,875 |
| 2017-07-31 | 2017-07-27 | 10.177 | 457,133 | +24,830 | 0.03% | 4,652,277 |
| 2017-07-28 | 2017-07-26 | 10.135 | 432,303 | +21,993 | 0.03% | 4,381,300 |
| 2017-07-27 | 2017-07-25 | 10.515 | 410,310 | +14,188 | 0.03% | 4,314,562 |
| 2017-07-26 | 2017-07-24 | 10.515 | 396,122 | -47,532 | 0.03% | 4,165,370 |
| 2017-07-25 | 2017-07-21 | 10.811 | 443,654 | -14,189 | 0.03% | 4,796,512 |
| 2017-07-24 | 2017-07-20 | 11.121 | 457,843 | +21,283 | 0.03% | 5,091,894 |
| 2017-07-21 | 2017-07-19 | 11.150 | 436,560 | +224,665 | 0.03% | 4,867,503 |
| 2017-07-20 | 2017-07-18 | 10.981 | 211,895 | +7,095 | 0.03% | 2,326,719 |
| 2017-07-19 | 2017-07-17 | 11.277 | 204,800 | -9,223 | 0.03% | 2,309,435 |
| 2017-07-18 | 2017-07-14 | 11.107 | 214,023 | +7,094 | 0.03% | 2,377,237 |
| 2017-07-17 | 2017-07-13 | 11.361 | 206,929 | +21,283 | 0.03% | 2,350,944 |
| 2017-07-14 | 2017-07-12 | 10.219 | 185,646 | -14,188 | 0.03% | 1,897,184 |
| 2017-07-13 | 2017-07-11 | 9.909 | 199,834 | -10,642 | 0.03% | 1,980,207 |
| 2017-07-12 | 2017-07-10 | 10.233 | 210,476 | -9,932 | 0.03% | 2,153,897 |
| 2017-07-11 | 2017-07-07 | 10.149 | 220,408 | -710 | 0.03% | 2,236,895 |
| 2017-07-10 | 2017-07-06 | 9.994 | 221,118 | +710 | 0.03% | 2,209,816 |
| 2017-07-07 | 2017-07-05 | 9.557 | 220,408 | -3,547 | 0.03% | 2,106,410 |
| 2017-07-05 | 2017-07-03 | 9.627 | 223,955 | -3,547 | 0.03% | 2,156,092 |
| 2017-07-04 | 2017-06-30 | 9.641 | 227,502 | +3,547 | 0.03% | 2,193,447 |
| 2017-07-03 | 2017-06-29 | 9.825 | 223,955 | -4,966 | 0.03% | 2,200,287 |
| 2017-06-30 | 2017-06-28 | 9.444 | 228,921 | -21,283 | 0.03% | 2,161,953 |
| 2017-06-29 | 2017-06-27 | 9.106 | 250,204 | +4,256 | 0.04% | 2,278,309 |
| 2017-06-28 | 2017-06-26 | 9.190 | 245,948 | -2,838 | 0.04% | 2,260,355 |
| 2017-06-27 | 2017-06-23 | 8.697 | 248,786 | +24,121 | 0.04% | 2,163,699 |
| 2017-06-26 | 2017-06-22 | 36.855 | 224,665 | -3,547 | 0.03% | 8,280,037 |
| 2017-06-23 | 2017-06-21 | 36.105 | 228,212 | +116,665 | 0.03% | 8,239,651 |
| 2017-06-22 | 2017-06-20 | 35.990 | 111,547 | -6,935 | 0.03% | 4,014,565 |
| 2017-06-21 | 2017-06-19 | 36.105 | 118,482 | -14,218 | 0.04% | 4,277,822 |
| 2017-06-19 | 2017-06-15 | 34.317 | 132,700 | +1,734 | 0.04% | 4,553,904 |
| 2017-06-16 | 2017-06-14 | 35.355 | 130,966 | +3,468 | 0.04% | 4,630,363 |
| 2017-06-15 | 2017-06-13 | 35.355 | 127,498 | +2,774 | 0.04% | 4,507,750 |
| 2017-06-14 | 2017-06-12 | 34.894 | 124,724 | -1,040 | 0.04% | 4,352,126 |
| 2017-06-13 | 2017-06-09 | 34.779 | 125,764 | +8,669 | 0.04% | 4,373,908 |
| 2017-06-12 | 2017-06-08 | 35.182 | 117,095 | +8,669 | 0.03% | 4,119,687 |
| 2017-06-08 | 2017-06-06 | 35.355 | 108,426 | +7,629 | 0.03% | 3,833,451 |
| 2017-05-29 | 2017-05-25 | 37.720 | 100,797 | -6,936 | 0.03% | 3,802,081 |
| 2017-05-25 | 2017-05-23 | 35.644 | 107,733 | +3,468 | 0.03% | 3,840,018 |
| 2017-05-17 | 2017-05-15 | 36.394 | 104,265 | -6,935 | 0.03% | 3,794,582 |
| 2017-05-15 | 2017-05-11 | 36.278 | 111,200 | +693 | 0.03% | 4,034,144 |
| 2017-05-12 | 2017-05-10 | 34.779 | 110,507 | -1,040 | 0.03% | 3,843,290 |
| 2017-05-10 | 2017-05-08 | 34.260 | 111,547 | +347 | 0.03% | 3,821,557 |
| 2017-05-08 | 2017-05-04 | 35.471 | 111,200 | +346 | 0.03% | 3,944,354 |
| 2017-05-05 | 2017-05-02 | 35.875 | 110,854 | +3,468 | 0.03% | 3,976,837 |
| 2017-05-04 | 2017-04-28 | 36.394 | 107,386 | -1,734 | 0.03% | 3,908,166 |
| 2017-05-02 | 2017-04-27 | 36.278 | 109,120 | +6,936 | 0.03% | 3,958,686 |
| 2017-04-28 | 2017-04-26 | 37.432 | 102,184 | -347 | 0.03% | 3,824,931 |
| 2017-04-27 | 2017-04-25 | 36.855 | 102,531 | +2,774 | 0.03% | 3,778,784 |
| 2017-04-26 | 2017-04-24 | 36.278 | 99,757 | +3,814 | 0.03% | 3,619,012 |
| 2017-04-24 | 2017-04-20 | 38.412 | 95,943 | +11,790 | 0.03% | 3,685,391 |
| 2017-04-21 | 2017-04-19 | 37.259 | 84,153 | +694 | 0.02% | 3,135,437 |
| 2017-04-20 | 2017-04-18 | 38.355 | 83,459 | +5,895 | 0.02% | 3,201,038 |
| 2017-04-19 | 2017-04-13 | 38.412 | 77,564 | +6,935 | 0.02% | 2,979,411 |
| 2017-04-07 | 2017-04-05 | 39.854 | 70,629 | +3,121 | 0.02% | 2,814,862 |
| 2017-04-03 | 2017-03-30 | 39.970 | 67,508 | -2,774 | 0.02% | 2,698,264 |
| 2017-03-31 | 2017-03-29 | 39.739 | 70,282 | +3,468 | 0.02% | 2,792,925 |
| 2017-03-30 | 2017-03-28 | 39.739 | 66,814 | +2,427 | 0.02% | 2,655,111 |
| 2017-03-29 | 2017-03-27 | 39.623 | 64,387 | -694 | 0.02% | 2,551,238 |
| 2017-03-28 | 2017-03-24 | 39.508 | 65,081 | +7,629 | 0.02% | 2,571,229 |
| 2017-03-27 | 2017-03-23 | 40.316 | 57,452 | +1,387 | 0.02% | 2,316,212 |
| 2017-03-24 | 2017-03-22 | 42.392 | 56,065 | +347 | 0.02% | 2,376,704 |
| 2017-03-23 | 2017-03-21 | 43.142 | 55,718 | -2,774 | 0.02% | 2,403,771 |
| 2017-03-22 | 2017-03-20 | 42.334 | 58,492 | +2,774 | 0.02% | 2,476,216 |
| 2017-03-17 | 2017-03-15 | 41.123 | 55,718 | +347 | 0.02% | 2,291,295 |
| 2017-03-16 | 2017-03-14 | 41.988 | 55,371 | -3,121 | 0.02% | 2,324,929 |
| 2017-03-14 | 2017-03-10 | 40.200 | 58,492 | +1,040 | 0.02% | 2,351,393 |
| 2017-03-13 | 2017-03-09 | 40.777 | 57,452 | +1,734 | 0.02% | 2,342,721 |
| 2017-03-09 | 2017-03-07 | 41.123 | 55,718 | -277 | 0.02% | 2,291,295 |
| 2017-03-06 | 2017-03-02 | 40.143 | 55,995 | -2,428 | 0.02% | 2,247,784 |
| 2017-03-02 | 2017-02-28 | 39.393 | 58,423 | +2,428 | 0.02% | 2,301,445 |
| 2017-02-21 | 2017-02-17 | 40.027 | 55,995 | -1,734 | 0.02% | 2,241,324 |
| 2017-02-17 | 2017-02-15 | 42.161 | 57,729 | +1,734 | 0.02% | 2,433,926 |
| 2017-02-15 | 2017-02-13 | 42.046 | 55,995 | +1,733 | 0.02% | 2,354,360 |
| 2017-02-09 | 2017-02-07 | 41.238 | 54,262 | -4,161 | 0.02% | 2,237,679 |
| 2017-01-10 | 2017-01-06 | 36.797 | 58,423 | -2,774 | 0.02% | 2,149,812 |
| 2017-01-06 | 2017-01-04 | 36.048 | 61,197 | -10,403 | 0.02% | 2,206,003 |
| 2016-12-19 | 2016-12-15 | 34.952 | 71,600 | +3,468 | 0.02% | 2,502,544 |
| 2016-12-16 | 2016-12-14 | 35.932 | 68,132 | -6,589 | 0.02% | 2,448,134 |
| 2016-12-15 | 2016-12-13 | 34.894 | 74,721 | +5,202 | 0.02% | 2,607,318 |
| 2016-12-14 | 2016-12-12 | 34.894 | 69,519 | +8,322 | 0.02% | 2,425,800 |
| 2016-12-07 | 2016-12-05 | 37.836 | 61,197 | -1,387 | 0.02% | 2,315,421 |
| 2016-12-06 | 2016-12-02 | 38.124 | 62,584 | -3,468 | 0.02% | 2,385,947 |
| 2016-12-05 | 2016-12-01 | 38.931 | 66,052 | -3,467 | 0.02% | 2,571,495 |
| 2016-11-28 | 2016-11-24 | 35.125 | 69,519 | +3,467 | 0.02% | 2,441,838 |
| 2016-11-23 | 2016-11-21 | 35.932 | 66,052 | -3,467 | 0.02% | 2,373,395 |
| 2016-11-22 | 2016-11-18 | 34.894 | 69,519 | +3,467 | 0.02% | 2,425,800 |
| 2016-11-21 | 2016-11-17 | 35.932 | 66,052 | -5,201 | 0.02% | 2,373,395 |
| 2016-11-18 | 2016-11-16 | 35.067 | 71,253 | +693 | 0.02% | 2,498,635 |
| 2016-11-17 | 2016-11-15 | 34.836 | 70,560 | +2,775 | 0.02% | 2,458,055 |
| 2016-11-14 | 2016-11-10 | 37.547 | 67,785 | -27,742 | 0.02% | 2,545,134 |
| 2016-11-11 | 2016-11-09 | 35.702 | 95,527 | -6,935 | 0.03% | 3,410,459 |
| 2016-11-09 | 2016-11-07 | 35.586 | 102,462 | -693 | 0.03% | 3,646,230 |
| 2016-11-02 | 2016-10-31 | 33.798 | 103,155 | +693 | 0.03% | 3,486,454 |
| 2016-10-28 | 2016-10-26 | 35.182 | 102,462 | -5,201 | 0.03% | 3,604,862 |
| 2016-10-27 | 2016-10-25 | 34.490 | 107,663 | +1,040 | 0.03% | 3,713,331 |
| 2016-10-18 | 2016-10-14 | 31.895 | 106,623 | -7,629 | 0.03% | 3,400,729 |
| 2016-10-13 | 2016-10-11 | 31.318 | 114,252 | +7,629 | 0.03% | 3,578,159 |
| 2016-10-05 | 2016-10-03 | 31.664 | 106,623 | -694 | 0.03% | 3,376,131 |
| 2016-09-30 | 2016-09-28 | 30.222 | 107,317 | -3,467 | 0.03% | 3,243,365 |
| 2016-09-29 | 2016-09-27 | 30.049 | 110,784 | -6,935 | 0.03% | 3,328,977 |
| 2016-09-28 | 2016-09-26 | 29.761 | 117,719 | +6,935 | 0.03% | 3,503,421 |
| 2016-09-27 | 2016-09-23 | 30.914 | 110,784 | -1,387 | 0.03% | 3,424,821 |
| 2016-09-23 | 2016-09-21 | 30.799 | 112,171 | -4,508 | 0.03% | 3,454,760 |
| 2016-09-22 | 2016-09-20 | 30.620 | 116,679 | +4,508 | 0.03% | 3,572,658 |
| 2016-09-21 | 2016-09-19 | 29.978 | 112,171 | +1,244 | 0.03% | 3,362,662 |
| 2016-09-12 | 2016-09-08 | 30.911 | 110,927 | -686 | 0.03% | 3,428,882 |
| 2016-09-09 | 2016-09-07 | 31.319 | 111,613 | -6,515 | 0.03% | 3,495,655 |
| 2016-09-08 | 2016-09-06 | 30.795 | 118,128 | -8,916 | 0.04% | 3,637,695 |
| 2016-08-16 | 2016-08-12 | 29.132 | 127,044 | +3,429 | 0.04% | 3,701,085 |
| 2016-08-15 | 2016-08-11 | 28.957 | 123,615 | +686 | 0.04% | 3,579,562 |
| 2016-08-11 | 2016-08-09 | 29.861 | 122,929 | +1,371 | 0.04% | 3,670,826 |
| 2016-08-08 | 2016-08-04 | 30.095 | 121,558 | -2,057 | 0.04% | 3,658,244 |
| 2016-08-04 | 2016-08-01 | 27.616 | 123,615 | +3,429 | 0.04% | 3,413,741 |
| 2016-08-03 | 2016-07-29 | 27.120 | 120,186 | -3,429 | 0.04% | 3,259,465 |
| 2016-08-01 | 2016-07-28 | 27.703 | 123,615 | +3,429 | 0.04% | 3,424,556 |
| 2016-07-29 | 2016-07-27 | 26.829 | 120,186 | -3,429 | 0.04% | 3,224,417 |
| 2016-07-25 | 2016-07-21 | 27.178 | 123,615 | -6,859 | 0.04% | 3,359,669 |
| 2016-07-19 | 2016-07-15 | 24.758 | 130,474 | -3,429 | 0.04% | 3,230,287 |
| 2016-07-18 | 2016-07-14 | 23.796 | 133,903 | +3,429 | 0.04% | 3,186,324 |
| 2016-07-11 | 2016-07-07 | 22.775 | 130,474 | +3,430 | 0.04% | 2,971,560 |
| 2016-07-07 | 2016-07-05 | 22.833 | 127,044 | +3,429 | 0.04% | 2,900,851 |
| 2016-07-04 | 2016-06-29 | 23.534 | 123,615 | +1,840 | 0.04% | 2,909,119 |
| 2016-06-30 | 2016-06-28 | 23.623 | 121,775 | -6,756 | 0.04% | 2,876,632 |
| 2016-05-26 | 2016-05-24 | 25.872 | 128,531 | -541 | 0.04% | 3,325,390 |
| 2016-05-10 | 2016-05-06 | 27.116 | 129,072 | +3,378 | 0.04% | 3,499,861 |
| 2016-04-25 | 2016-04-21 | 30.431 | 125,694 | -1,689 | 0.04% | 3,824,995 |
| 2016-04-22 | 2016-04-20 | 30.490 | 127,383 | +4,730 | 0.04% | 3,883,935 |
| 2016-04-19 | 2016-04-15 | 31.378 | 122,653 | -1,689 | 0.04% | 3,848,640 |
| 2016-04-15 | 2016-04-13 | 31.556 | 124,342 | -8,108 | 0.04% | 3,923,723 |
| 2016-04-14 | 2016-04-12 | 31.437 | 132,450 | +5,067 | 0.04% | 4,163,895 |
| 2016-04-07 | 2016-04-05 | 28.477 | 127,383 | +3,378 | 0.04% | 3,627,520 |
| 2016-03-22 | 2016-03-18 | 26.079 | 124,005 | -3,378 | 0.04% | 3,233,988 |
| 2016-03-17 | 2016-03-15 | 25.902 | 127,383 | +6,757 | 0.04% | 3,299,459 |
| 2016-03-16 | 2016-03-14 | 25.961 | 120,626 | +12,837 | 0.04% | 3,131,582 |
| 2016-03-08 | 2016-03-04 | 25.487 | 107,789 | -3,379 | 0.03% | 2,747,267 |
| 2016-03-03 | 2016-03-01 | 22.290 | 111,168 | -3,378 | 0.03% | 2,477,981 |
| 2016-02-29 | 2016-02-25 | 21.343 | 114,546 | +3,378 | 0.03% | 2,444,772 |
| 2016-02-18 | 2016-02-16 | 22.882 | 111,168 | -3,378 | 0.03% | 2,543,798 |
| 2016-02-01 | 2016-01-28 | 21.284 | 114,546 | -1,689 | 0.03% | 2,437,991 |
| 2016-01-28 | 2016-01-26 | 21.669 | 116,235 | +3,378 | 0.04% | 2,518,670 |
| 2016-01-26 | 2016-01-22 | 21.314 | 112,857 | -34,457 | 0.03% | 2,405,383 |
| 2016-01-15 | 2016-01-13 | 23.119 | 147,314 | -13,512 | 0.04% | 3,405,793 |
| 2016-01-06 | 2016-01-04 | 23.919 | 160,826 | +3,378 | 0.05% | 3,846,723 |
| 2015-12-29 | 2015-12-24 | 24.807 | 157,448 | -676 | 0.05% | 3,905,750 |
| 2015-12-10 | 2015-12-08 | 23.415 | 158,124 | -1,689 | 0.05% | 3,702,521 |
| 2015-11-25 | 2015-11-23 | 24.925 | 159,813 | -3,378 | 0.05% | 3,983,341 |
| 2015-11-17 | 2015-11-13 | 24.511 | 163,191 | +3,378 | 0.05% | 3,999,906 |
| 2015-11-05 | 2015-11-03 | 25.487 | 159,813 | -3,378 | 0.05% | 4,073,226 |
| 2015-11-04 | 2015-11-02 | 24.274 | 163,191 | +3,378 | 0.05% | 3,961,260 |
| 2015-10-30 | 2015-10-28 | 25.961 | 159,813 | +3,378 | 0.05% | 4,148,919 |
| 2015-10-28 | 2015-10-26 | 27.027 | 156,435 | -6,756 | 0.05% | 4,227,932 |
| 2015-10-16 | 2015-10-14 | 25.487 | 163,191 | -1,013 | 0.05% | 4,159,323 |
| 2015-10-15 | 2015-10-13 | 26.731 | 164,204 | +1,013 | 0.05% | 4,389,295 |
| 2015-10-13 | 2015-10-09 | 26.435 | 163,191 | -3,378 | 0.05% | 4,313,908 |
| 2015-10-09 | 2015-10-07 | 26.583 | 166,569 | -3,378 | 0.05% | 4,427,859 |
| 2015-10-08 | 2015-10-06 | 24.777 | 169,947 | -3,378 | 0.05% | 4,210,777 |
| 2015-10-07 | 2015-10-05 | 24.274 | 173,325 | -3,378 | 0.05% | 4,207,250 |
| 2015-10-06 | 2015-10-02 | 23.889 | 176,703 | -4,730 | 0.05% | 4,221,246 |
| 2015-10-05 | 2015-09-30 | 21.284 | 181,433 | +3,041 | 0.06% | 3,861,610 |
| 2015-10-02 | 2015-09-29 | 21.077 | 178,392 | +3,378 | 0.05% | 3,759,920 |
| 2015-09-30 | 2015-09-25 | 23.267 | 175,014 | +3,378 | 0.05% | 4,072,101 |
| 2015-09-25 | 2015-09-23 | 22.971 | 171,636 | -1,689 | 0.05% | 3,942,697 |
| 2015-09-24 | 2015-09-22 | 23.386 | 173,325 | -338 | 0.05% | 4,053,326 |
| 2015-09-23 | 2015-09-21 | 23.475 | 173,663 | +8,783 | 0.05% | 4,076,653 |
| 2015-09-21 | 2015-09-17 | 25.644 | 164,880 | +2,341 | 0.05% | 4,228,237 |
| 2015-09-15 | 2015-09-11 | 26.065 | 162,539 | +3,996 | 0.05% | 4,236,535 |
| 2015-09-14 | 2015-09-10 | 26.095 | 158,543 | -3,330 | 0.05% | 4,137,141 |
| 2015-09-11 | 2015-09-09 | 25.764 | 161,873 | +1,665 | 0.05% | 4,170,568 |
| 2015-09-10 | 2015-09-08 | 24.713 | 160,208 | -4,995 | 0.05% | 3,959,292 |
| 2015-09-08 | 2015-09-04 | 23.723 | 165,203 | -1,665 | 0.05% | 3,919,029 |
| 2015-09-04 | 2015-09-01 | 24.053 | 166,868 | +999 | 0.05% | 4,013,646 |
| 2015-09-01 | 2015-08-28 | 25.194 | 165,869 | +1,665 | 0.05% | 4,178,888 |
| 2015-08-31 | 2015-08-27 | 24.443 | 164,204 | -7,992 | 0.05% | 4,013,670 |
| 2015-08-28 | 2015-08-26 | 25.164 | 172,196 | -6,661 | 0.05% | 4,333,119 |
| 2015-08-27 | 2015-08-25 | 25.494 | 178,857 | -8,658 | 0.06% | 4,559,814 |
| 2015-08-26 | 2015-08-24 | 26.425 | 187,515 | +1,665 | 0.06% | 4,955,097 |
| 2015-08-25 | 2015-08-21 | 29.008 | 185,850 | +6,660 | 0.06% | 5,391,048 |
| 2015-08-24 | 2015-08-20 | 30.629 | 179,190 | +6,661 | 0.06% | 5,488,421 |
| 2015-08-21 | 2015-08-19 | 32.371 | 172,529 | +4,995 | 0.05% | 5,584,887 |
| 2015-08-20 | 2015-08-18 | 32.371 | 167,534 | +67,283 | 0.05% | 5,423,195 |
| 2015-08-07 | 2015-08-05 | 34.713 | 100,251 | -6,661 | 0.06% | 3,480,007 |
| 2015-07-28 | 2015-07-24 | 33.332 | 106,912 | -5,661 | 0.07% | 3,563,551 |
| 2015-07-24 | 2015-07-22 | 31.770 | 112,573 | -6,660 | 0.07% | 3,576,460 |
| 2015-07-23 | 2015-07-21 | 32.611 | 119,233 | -999 | 0.07% | 3,888,300 |
| 2015-07-22 | 2015-07-20 | 32.671 | 120,232 | +4,995 | 0.07% | 3,928,099 |
| 2015-07-21 | 2015-07-17 | 32.911 | 115,237 | +999 | 0.07% | 3,792,591 |
| 2015-07-20 | 2015-07-16 | 33.872 | 114,238 | +46,955 | 0.07% | 3,869,485 |
| 2015-07-17 | 2015-07-15 | 131.176 | 67,283 | +5,995 | 0.04% | 8,825,891 |
| 2015-07-16 | 2015-07-14 | 149.655 | 61,288 | +30,913 | 0.04% | 9,172,078 |
| 2015-07-15 | 2015-07-13 | 153.897 | 30,375 | -2,971 | 0.04% | 4,674,609 |
| 2015-07-14 | 2015-07-10 | 144.505 | 33,346 | +990 | 0.04% | 4,818,673 |
| 2015-07-13 | 2015-07-09 | 139.658 | 32,356 | -825 | 0.04% | 4,518,779 |
| 2015-07-10 | 2015-07-08 | 124.511 | 33,181 | +1,155 | 0.04% | 4,131,394 |
| 2015-07-09 | 2015-07-07 | 136.326 | 32,026 | +1,651 | 0.04% | 4,365,968 |
| 2015-07-06 | 2015-07-02 | 156.017 | 30,375 | -1,651 | 0.04% | 4,739,023 |
| 2015-06-30 | 2015-06-26 | 157.532 | 32,026 | -825 | 0.04% | 5,045,119 |
| 2015-06-29 | 2015-06-25 | 157.229 | 32,851 | -330 | 0.04% | 5,165,130 |
| 2015-06-24 | 2015-06-22 | 147.838 | 33,181 | -825 | 0.04% | 4,905,402 |
| 2015-06-23 | 2015-06-19 | 146.020 | 34,006 | +825 | 0.04% | 4,965,556 |
| 2015-06-22 | 2015-06-18 | 145.414 | 33,181 | +330 | 0.04% | 4,824,986 |
| 2015-06-18 | 2015-06-16 | 145.717 | 32,851 | -1,650 | 0.04% | 4,786,951 |
| 2015-06-17 | 2015-06-15 | 151.776 | 34,501 | +330 | 0.04% | 5,236,423 |
| 2015-06-12 | 2015-06-10 | 151.170 | 34,171 | -1,651 | 0.04% | 5,165,633 |
| 2015-06-11 | 2015-06-09 | 150.867 | 35,822 | +4,952 | 0.04% | 5,404,363 |
| 2015-06-10 | 2015-06-08 | 156.623 | 30,870 | +165 | 0.04% | 4,834,956 |
| 2015-06-09 | 2015-06-05 | 166.317 | 30,705 | +3,796 | 0.04% | 5,106,776 |
| 2015-06-08 | 2015-06-04 | 169.044 | 26,909 | +1,650 | 0.03% | 4,548,803 |
| 2015-06-05 | 2015-06-03 | 175.709 | 25,259 | +1,651 | 0.03% | 4,438,227 |
| 2015-06-04 | 2015-06-02 | 180.859 | 23,608 | -1,981 | 0.03% | 4,269,715 |
| 2015-05-27 | 2015-05-22 | 177.223 | 25,589 | -330 | 0.03% | 4,534,971 |
| 2015-05-19 | 2015-05-15 | 176.618 | 25,919 | +990 | 0.03% | 4,577,751 |
| 2015-05-18 | 2015-05-14 | 175.406 | 24,929 | +166 | 0.03% | 4,372,691 |
| 2015-05-14 | 2015-05-12 | 179.647 | 24,763 | +1,155 | 0.03% | 4,448,599 |
| 2015-05-07 | 2015-05-05 | 182.676 | 23,608 | +1,980 | 0.03% | 4,312,626 |
| 2015-05-05 | 2015-04-30 | 186.918 | 21,628 | +1,321 | 0.03% | 4,042,657 |
| 2015-05-04 | 2015-04-29 | 192.977 | 20,307 | +1,650 | 0.03% | 3,918,777 |
| 2015-04-30 | 2015-04-28 | 199.944 | 18,657 | +825 | 0.02% | 3,730,363 |
| 2015-04-29 | 2015-04-27 | 205.700 | 17,832 | -825 | 0.02% | 3,668,049 |
| 2015-04-24 | 2015-04-22 | 204.792 | 18,657 | -1,023 | 0.02% | 3,820,796 |
| 2015-04-22 | 2015-04-20 | 195.703 | 19,680 | +825 | 0.02% | 3,851,438 |
| 2015-04-20 | 2015-04-16 | 201.762 | 18,855 | -825 | 0.02% | 3,804,224 |
| 2015-04-17 | 2015-04-15 | 194.491 | 19,680 | +1,650 | 0.02% | 3,827,590 |
| 2015-04-16 | 2015-04-14 | 206.003 | 18,030 | +1,486 | 0.02% | 3,714,240 |
| 2015-04-15 | 2015-04-13 | 217.818 | 16,544 | -3,631 | 0.02% | 3,603,585 |
| 2015-04-13 | 2015-04-09 | 206.003 | 20,175 | -825 | 0.03% | 4,156,117 |
| 2015-04-09 | 2015-04-02 | 183.888 | 21,000 | -1,816 | 0.03% | 3,861,654 |
| 2015-04-08 | 2015-04-01 | 180.556 | 22,816 | +1,816 | 0.03% | 4,119,563 |
| 2015-04-02 | 2015-03-31 | 181.162 | 21,000 | -3,301 | 0.03% | 3,804,397 |
| 2015-03-31 | 2015-03-27 | 166.923 | 24,301 | +165 | 0.03% | 4,056,403 |
| 2015-03-27 | 2015-03-25 | 172.982 | 24,136 | +825 | 0.03% | 4,175,099 |
| 2015-03-26 | 2015-03-24 | 170.862 | 23,311 | +330 | 0.03% | 3,982,954 |
| 2015-03-25 | 2015-03-23 | 176.315 | 22,981 | -165 | 0.03% | 4,051,886 |
| 2015-03-24 | 2015-03-20 | 173.285 | 23,146 | +165 | 0.03% | 4,010,858 |
| 2015-03-23 | 2015-03-19 | 176.315 | 22,981 | -1,485 | 0.03% | 4,051,886 |
| 2015-03-11 | 2015-03-09 | 172.073 | 24,466 | +1,650 | 0.03% | 4,209,947 |
| 2015-03-10 | 2015-03-06 | 173.891 | 22,816 | +660 | 0.03% | 3,967,498 |
| 2015-03-09 | 2015-03-05 | 174.800 | 22,156 | +991 | 0.03% | 3,872,866 |
| 2015-03-06 | 2015-03-04 | 181.465 | 21,165 | +2,640 | 0.03% | 3,840,700 |
| 2015-02-24 | 2015-02-18 | 193.583 | 18,525 | -330 | 0.02% | 3,586,117 |
| 2015-02-05 | 2015-02-03 | 188.735 | 18,855 | -1,320 | 0.02% | 3,558,606 |
| 2015-02-04 | 2015-02-02 | 183.282 | 20,175 | +1,320 | 0.03% | 3,697,722 |
| 2015-02-03 | 2015-01-30 | 186.615 | 18,855 | +330 | 0.02% | 3,518,622 |
| 2015-02-02 | 2015-01-29 | 186.615 | 18,525 | +495 | 0.02% | 3,457,039 |
| 2015-01-27 | 2015-01-23 | 196.612 | 18,030 | -165 | 0.02% | 3,544,914 |
| 2015-01-20 | 2015-01-16 | 191.462 | 18,195 | +165 | 0.02% | 3,483,650 |
| 2015-01-15 | 2015-01-13 | 193.583 | 18,030 | -165 | 0.02% | 3,490,293 |
| 2015-01-09 | 2015-01-07 | 192.371 | 18,195 | +165 | 0.02% | 3,500,186 |
| 2015-01-06 | 2015-01-02 | 202.065 | 18,030 | -495 | 0.02% | 3,643,233 |
| 2014-12-30 | 2014-12-24 | 200.853 | 18,525 | -825 | 0.02% | 3,720,806 |
| 2014-12-23 | 2014-12-19 | 199.641 | 19,350 | -990 | 0.02% | 3,863,062 |
| 2014-12-16 | 2014-12-12 | 192.977 | 20,340 | +990 | 0.03% | 3,925,145 |
| 2014-12-15 | 2014-12-11 | 194.188 | 19,350 | +330 | 0.02% | 3,757,546 |
| 2014-12-11 | 2014-12-09 | 196.915 | 19,020 | -1,980 | 0.02% | 3,745,322 |
| 2014-12-10 | 2014-12-08 | 190.553 | 21,000 | -661 | 0.03% | 4,001,615 |
| 2014-12-08 | 2014-12-04 | 186.312 | 21,661 | -165 | 0.03% | 4,035,701 |
| 2014-12-04 | 2014-12-02 | 183.585 | 21,826 | -825 | 0.03% | 4,006,933 |
| 2014-10-31 | 2014-10-29 | 179.647 | 22,651 | -2,806 | 0.03% | 4,069,185 |
| 2014-10-15 | 2014-10-13 | 169.044 | 25,457 | +165 | 0.03% | 4,303,351 |
| 2014-09-29 | 2014-09-25 | 174.655 | 25,292 | +111 | 0.03% | 4,417,366 |
| 2014-09-19 | 2014-09-17 | 174.350 | 25,181 | +1,315 | 0.03% | 4,390,317 |
| 2014-09-15 | 2014-09-11 | 177.393 | 23,866 | +1,150 | 0.03% | 4,233,665 |
| 2014-09-10 | 2014-09-05 | 188.347 | 22,716 | +164 | 0.03% | 4,278,493 |
| 2014-09-05 | 2014-09-03 | 194.737 | 22,552 | +329 | 0.03% | 4,391,707 |
| 2014-09-03 | 2014-09-01 | 189.868 | 22,223 | +164 | 0.03% | 4,219,447 |
| 2014-08-25 | 2014-08-21 | 202.344 | 22,059 | +164 | 0.03% | 4,463,502 |
| 2014-08-07 | 2014-08-05 | 206.604 | 21,895 | -2,300 | 0.03% | 4,523,588 |
| 2014-08-06 | 2014-08-04 | 206.908 | 24,195 | -329 | 0.03% | 5,006,138 |
| 2014-07-31 | 2014-07-29 | 210.802 | 24,524 | +658 | 0.03% | 5,169,717 |
| 2014-07-30 | 2014-07-28 | 211.108 | 23,866 | -33 | 0.03% | 5,038,311 |
| 2014-07-25 | 2014-07-23 | 202.236 | 23,899 | -490 | 0.03% | 4,833,230 |
| 2014-07-24 | 2014-07-22 | 194.587 | 24,389 | -1,308 | 0.03% | 4,745,777 |
| 2014-07-18 | 2014-07-16 | 187.550 | 25,697 | +981 | 0.03% | 4,819,468 |
| 2014-07-17 | 2014-07-15 | 188.774 | 24,716 | +163 | 0.03% | 4,665,730 |
| 2014-07-11 | 2014-07-09 | 185.714 | 24,553 | +491 | 0.03% | 4,559,839 |
| 2014-07-09 | 2014-07-07 | 193.669 | 24,062 | +653 | 0.03% | 4,660,062 |
| 2014-07-08 | 2014-07-04 | 192.445 | 23,409 | -817 | 0.03% | 4,504,948 |
| 2014-07-02 | 2014-06-27 | 184.490 | 24,226 | +164 | 0.03% | 4,469,462 |
| 2014-06-25 | 2014-06-23 | 181.125 | 24,062 | +326 | 0.03% | 4,358,225 |
| 2014-06-20 | 2014-06-18 | 186.020 | 23,736 | -163 | 0.03% | 4,415,372 |
| 2014-06-19 | 2014-06-17 | 185.408 | 23,899 | +490 | 0.03% | 4,431,070 |
| 2014-06-13 | 2014-06-11 | 178.677 | 23,409 | -490 | 0.03% | 4,182,654 |
| 2014-06-05 | 2014-06-03 | 179.901 | 23,899 | -163 | 0.03% | 4,299,454 |
| 2014-06-03 | 2014-05-29 | 176.535 | 24,062 | -491 | 0.03% | 4,247,797 |
| 2014-05-30 | 2014-05-28 | 174.394 | 24,553 | -327 | 0.03% | 4,281,891 |
| 2014-05-16 | 2014-05-14 | 168.887 | 24,880 | -817 | 0.03% | 4,201,900 |
| 2014-05-13 | 2014-05-09 | 160.014 | 25,697 | -1,961 | 0.03% | 4,111,879 |
| 2014-05-12 | 2014-05-08 | 160.626 | 27,658 | +327 | 0.03% | 4,442,591 |
| 2014-05-07 | 2014-05-02 | 170.722 | 27,331 | -817 | 0.03% | 4,666,013 |
| 2014-05-05 | 2014-04-30 | 165.215 | 28,148 | +163 | 0.04% | 4,650,477 |
| 2014-04-29 | 2014-04-25 | 163.991 | 27,985 | +818 | 0.04% | 4,589,299 |
| 2014-04-28 | 2014-04-24 | 165.215 | 27,167 | +1,307 | 0.03% | 4,488,401 |
| 2014-04-24 | 2014-04-22 | 174.088 | 25,860 | +163 | 0.03% | 4,501,912 |
| 2014-04-17 | 2014-04-15 | 172.864 | 25,697 | +164 | 0.03% | 4,442,087 |
| 2014-04-14 | 2014-04-10 | 186.326 | 25,533 | -327 | 0.03% | 4,757,462 |
| 2014-04-09 | 2014-04-07 | 173.476 | 25,860 | +327 | 0.03% | 4,486,088 |
| 2014-04-07 | 2014-04-03 | 186.326 | 25,533 | -327 | 0.03% | 4,757,462 |
| 2014-04-03 | 2014-04-01 | 183.266 | 25,860 | -981 | 0.03% | 4,739,271 |
| 2014-04-01 | 2014-03-28 | 175.618 | 26,841 | -490 | 0.03% | 4,713,753 |
| 2014-03-26 | 2014-03-24 | 175.924 | 27,331 | -817 | 0.03% | 4,808,168 |
| 2014-03-19 | 2014-03-17 | 170.416 | 28,148 | -817 | 0.04% | 4,796,881 |
| 2014-03-17 | 2014-03-13 | 165.215 | 28,965 | -327 | 0.04% | 4,785,458 |
| 2014-03-14 | 2014-03-12 | 160.932 | 29,292 | +327 | 0.04% | 4,714,015 |
| 2014-03-12 | 2014-03-10 | 163.685 | 28,965 | +2,451 | 0.04% | 4,741,148 |
| 2014-03-11 | 2014-03-07 | 171.640 | 26,514 | +817 | 0.03% | 4,550,869 |
| 2014-02-13 | 2014-02-11 | 185.714 | 25,697 | -327 | 0.03% | 4,772,296 |
| 2014-01-27 | 2014-01-23 | 185.102 | 26,024 | -1,634 | 0.03% | 4,817,100 |
| 2014-01-23 | 2014-01-21 | 178.983 | 27,658 | +327 | 0.03% | 4,950,315 |
| 2014-01-16 | 2014-01-14 | 175.618 | 27,331 | -817 | 0.03% | 4,799,806 |
| 2014-01-15 | 2014-01-13 | 174.394 | 28,148 | -817 | 0.04% | 4,908,837 |
| 2014-01-14 | 2014-01-10 | 174.088 | 28,965 | +1,634 | 0.04% | 5,042,455 |
| 2014-01-09 | 2014-01-07 | 179.289 | 27,331 | +327 | 0.03% | 4,900,150 |
| 2014-01-08 | 2014-01-06 | 178.983 | 27,004 | +817 | 0.03% | 4,833,260 |
| 2014-01-07 | 2014-01-03 | 184.490 | 26,187 | +817 | 0.03% | 4,831,248 |
| 2013-12-30 | 2013-12-24 | 193.975 | 25,370 | -490 | 0.03% | 4,921,143 |
| 2013-12-27 | 2013-12-20 | 189.692 | 25,860 | +327 | 0.03% | 4,905,423 |
| 2013-12-23 | 2013-12-19 | 194.587 | 25,533 | +163 | 0.03% | 4,968,384 |
| 2013-11-26 | 2013-11-22 | 208.049 | 25,370 | -163 | 0.03% | 5,278,197 |
| 2013-11-22 | 2013-11-20 | 211.720 | 25,533 | -654 | 0.03% | 5,405,852 |
| 2013-11-21 | 2013-11-19 | 208.661 | 26,187 | -1,634 | 0.03% | 5,464,197 |
| 2013-11-20 | 2013-11-18 | 205.907 | 27,821 | -654 | 0.04% | 5,728,541 |
| 2013-11-12 | 2013-11-08 | 185.102 | 28,475 | +164 | 0.04% | 5,270,785 |
| 2013-10-30 | 2013-10-28 | 190.303 | 28,311 | +326 | 0.04% | 5,387,680 |
| 2013-10-24 | 2013-10-22 | 199.788 | 27,985 | -2,614 | 0.04% | 5,591,067 |
| 2013-10-15 | 2013-10-10 | 182.043 | 30,599 | +163 | 0.04% | 5,570,324 |
| 2013-10-02 | 2013-09-27 | 187.856 | 30,436 | -817 | 0.04% | 5,717,579 |
| 2013-09-30 | 2013-09-26 | 188.162 | 31,253 | +817 | 0.04% | 5,880,619 |
| 2013-09-24 | 2013-09-19 | 187.856 | 30,436 | -2,778 | 0.04% | 5,717,579 |
| 2013-09-18 | 2013-09-16 | 191.702 | 33,214 | +136 | 0.04% | 6,367,175 |
| 2013-09-13 | 2013-09-11 | 199.075 | 33,078 | -163 | 0.04% | 6,584,992 |
| 2013-09-11 | 2013-09-09 | 192.316 | 33,241 | -813 | 0.04% | 6,392,775 |
| 2013-09-10 | 2013-09-06 | 186.479 | 34,054 | -1,628 | 0.04% | 6,350,352 |
| 2013-09-09 | 2013-09-05 | 188.937 | 35,682 | -1,953 | 0.05% | 6,741,636 |
| 2013-09-06 | 2013-09-04 | 190.165 | 37,635 | -1,628 | 0.05% | 7,156,877 |
| 2013-09-05 | 2013-09-03 | 187.401 | 39,263 | -488 | 0.05% | 7,357,907 |
| 2013-09-03 | 2013-08-30 | 172.654 | 39,751 | -651 | 0.05% | 6,863,180 |
| 2013-08-29 | 2013-08-27 | 177.262 | 40,402 | -976 | 0.05% | 7,161,759 |
| 2013-08-22 | 2013-08-20 | 172.347 | 41,378 | -651 | 0.05% | 7,131,376 |
| 2013-08-20 | 2013-08-16 | 180.027 | 42,029 | +325 | 0.05% | 7,566,372 |
| 2013-08-19 | 2013-08-15 | 184.636 | 41,704 | -488 | 0.05% | 7,700,044 |
| 2013-08-15 | 2013-08-12 | 175.726 | 42,192 | -1,628 | 0.05% | 7,414,249 |
| 2013-08-13 | 2013-08-09 | 168.660 | 43,820 | -813 | 0.06% | 7,390,702 |
| 2013-08-12 | 2013-08-08 | 165.896 | 44,633 | -489 | 0.06% | 7,404,416 |
| 2013-08-06 | 2013-08-02 | 165.281 | 45,122 | -325 | 0.06% | 7,457,815 |
| 2013-08-02 | 2013-07-31 | 157.908 | 45,447 | -651 | 0.06% | 7,176,445 |
| 2013-08-01 | 2013-07-30 | 156.679 | 46,098 | +325 | 0.06% | 7,222,595 |
| 2013-07-31 | 2013-07-29 | 156.679 | 45,773 | +977 | 0.06% | 7,171,674 |
| 2013-07-30 | 2013-07-26 | 155.450 | 44,796 | -1,302 | 0.06% | 6,963,551 |
| 2013-07-29 | 2013-07-25 | 153.300 | 46,098 | +1,302 | 0.06% | 7,066,813 |
| 2013-07-26 | 2013-07-24 | 161.549 | 44,796 | -2,441 | 0.06% | 7,236,741 |
| 2013-07-25 | 2013-07-23 | 156.578 | 47,237 | +525 | 0.06% | 7,396,279 |
| 2013-07-04 | 2013-07-02 | 145.705 | 46,712 | -483 | 0.06% | 6,806,154 |
| 2013-07-03 | 2013-06-28 | 142.287 | 47,195 | +805 | 0.06% | 6,715,246 |
| 2013-06-28 | 2013-06-26 | 150.365 | 46,390 | -966 | 0.06% | 6,975,417 |
| 2013-06-25 | 2013-06-21 | 154.403 | 47,356 | +1,288 | 0.06% | 7,311,927 |
| 2013-06-24 | 2013-06-20 | 155.025 | 46,068 | +3,219 | 0.06% | 7,141,679 |
| 2013-06-21 | 2013-06-19 | 158.131 | 42,849 | +804 | 0.05% | 6,775,774 |
| 2013-06-17 | 2013-06-13 | 160.306 | 42,045 | +805 | 0.05% | 6,740,072 |
| 2013-06-11 | 2013-06-07 | 167.141 | 41,240 | +1,771 | 0.05% | 6,892,890 |
| 2013-06-10 | 2013-06-06 | 164.966 | 39,469 | +1,448 | 0.05% | 6,511,051 |
| 2013-06-07 | 2013-06-05 | 170.558 | 38,021 | -1,127 | 0.05% | 6,484,796 |
| 2013-06-05 | 2013-06-03 | 173.354 | 39,148 | +322 | 0.05% | 6,786,475 |
| 2013-05-16 | 2013-05-14 | 179.878 | 38,826 | +805 | 0.05% | 6,983,959 |
| 2013-05-15 | 2013-05-13 | 187.334 | 38,021 | -322 | 0.05% | 7,122,645 |
| 2013-05-10 | 2013-05-08 | 186.713 | 38,343 | -4,023 | 0.05% | 7,159,143 |
| 2013-05-09 | 2013-05-07 | 182.364 | 42,366 | -322 | 0.05% | 7,726,023 |
| 2013-05-08 | 2013-05-06 | 180.189 | 42,688 | -2,897 | 0.05% | 7,691,911 |
| 2013-05-07 | 2013-05-03 | 172.112 | 45,585 | -805 | 0.06% | 7,845,709 |
| 2013-05-02 | 2013-04-29 | 165.277 | 46,390 | +966 | 0.06% | 7,667,194 |
| 2013-04-24 | 2013-04-22 | 177.704 | 45,424 | -805 | 0.06% | 8,072,013 |
| 2013-04-16 | 2013-04-12 | 174.286 | 46,229 | -161 | 0.06% | 8,057,082 |
| 2013-04-15 | 2013-04-11 | 168.073 | 46,390 | +322 | 0.06% | 7,796,902 |
| 2013-04-12 | 2013-04-10 | 164.034 | 46,068 | -1,609 | 0.06% | 7,556,727 |
| 2013-03-26 | 2013-03-22 | 159.995 | 47,677 | +1,609 | 0.06% | 7,628,104 |
| 2013-03-25 | 2013-03-21 | 164.345 | 46,068 | -805 | 0.06% | 7,571,039 |
| 2013-03-19 | 2013-03-15 | 155.335 | 46,873 | -483 | 0.06% | 7,281,036 |
| 2013-03-18 | 2013-03-14 | 160.617 | 47,356 | +483 | 0.06% | 7,606,170 |
| 2013-03-15 | 2013-03-13 | 155.025 | 46,873 | +3,380 | 0.06% | 7,266,474 |
| 2013-03-14 | 2013-03-12 | 171.490 | 43,493 | +483 | 0.06% | 7,458,627 |
| 2013-03-13 | 2013-03-11 | 172.422 | 43,010 | +483 | 0.06% | 7,415,883 |
| 2013-03-12 | 2013-03-08 | 176.772 | 42,527 | +1,931 | 0.05% | 7,517,570 |
| 2013-03-11 | 2013-03-07 | 171.801 | 40,596 | +966 | 0.05% | 6,974,432 |
| 2013-03-07 | 2013-03-05 | 176.461 | 39,630 | +1,609 | 0.05% | 6,993,150 |
| 2013-03-05 | 2013-03-01 | 182.985 | 38,021 | +1,288 | 0.05% | 6,957,277 |
| 2013-03-04 | 2013-02-28 | 182.674 | 36,733 | +1,287 | 0.05% | 6,710,180 |
| 2013-02-27 | 2013-02-25 | 182.364 | 35,446 | -161 | 0.05% | 6,464,066 |
| 2013-02-26 | 2013-02-22 | 187.024 | 35,607 | +161 | 0.05% | 6,659,357 |
| 2013-02-25 | 2013-02-21 | 189.820 | 35,446 | +805 | 0.05% | 6,728,355 |
| 2013-02-22 | 2013-02-20 | 191.063 | 34,641 | -1,449 | 0.04% | 6,618,598 |
| 2013-02-21 | 2013-02-19 | 188.267 | 36,090 | +1,771 | 0.05% | 6,794,538 |
| 2013-02-20 | 2013-02-18 | 193.237 | 34,319 | +1,770 | 0.04% | 6,631,709 |
| 2013-02-15 | 2013-02-08 | 200.072 | 32,549 | +1,609 | 0.04% | 6,512,144 |
| 2013-02-06 | 2013-02-04 | 202.868 | 30,940 | -643 | 0.04% | 6,276,737 |
| 2013-02-05 | 2013-02-01 | 200.072 | 31,583 | -14,163 | 0.04% | 6,318,874 |
| 2013-02-04 | 2013-01-31 | 198.829 | 45,746 | +6,277 | 0.06% | 9,095,646 |
| 2013-02-01 | 2013-01-30 | 203.179 | 39,469 | -5,955 | 0.05% | 8,019,260 |
| 2013-01-30 | 2013-01-28 | 200.072 | 45,424 | -2,414 | 0.06% | 9,088,071 |
| 2013-01-29 | 2013-01-25 | 194.169 | 47,838 | +2,092 | 0.06% | 9,288,669 |
| 2013-01-28 | 2013-01-24 | 196.965 | 45,746 | -322 | 0.06% | 9,010,374 |
| 2013-01-25 | 2013-01-23 | 199.761 | 46,068 | +15,289 | 0.06% | 9,202,605 |
| 2013-01-23 | 2013-01-21 | 207.528 | 30,779 | -321 | 0.04% | 6,387,507 |
| 2013-01-21 | 2013-01-17 | 210.013 | 31,100 | -3,863 | 0.04% | 6,531,419 |
| 2013-01-17 | 2013-01-15 | 217.470 | 34,963 | +161 | 0.04% | 7,603,388 |
| 2013-01-16 | 2013-01-14 | 219.955 | 34,802 | +805 | 0.04% | 7,654,872 |
| 2013-01-15 | 2013-01-11 | 222.751 | 33,997 | -1,449 | 0.04% | 7,572,865 |
| 2013-01-14 | 2013-01-10 | 222.440 | 35,446 | -483 | 0.05% | 7,884,619 |
| 2013-01-11 | 2013-01-09 | 217.780 | 35,929 | +483 | 0.05% | 7,824,626 |
| 2013-01-10 | 2013-01-08 | 215.295 | 35,446 | -644 | 0.05% | 7,631,342 |
| 2013-01-09 | 2013-01-07 | 221.508 | 36,090 | +483 | 0.05% | 7,994,234 |
| 2013-01-08 | 2013-01-04 | 222.440 | 35,607 | -161 | 0.05% | 7,920,432 |
| 2013-01-07 | 2013-01-03 | 224.304 | 35,768 | +2,092 | 0.05% | 8,022,917 |
| 2013-01-04 | 2013-01-02 | 234.246 | 33,676 | -1,126 | 0.04% | 7,888,461 |
| 2013-01-02 | 2012-12-27 | 213.120 | 34,802 | -322 | 0.04% | 7,417,008 |
| 2012-12-27 | 2012-12-20 | 213.431 | 35,124 | +161 | 0.04% | 7,496,545 |
| 2012-12-20 | 2012-12-18 | 214.984 | 34,963 | +161 | 0.04% | 7,516,493 |
| 2012-12-19 | 2012-12-17 | 213.120 | 34,802 | -483 | 0.04% | 7,417,008 |
| 2012-12-17 | 2012-12-13 | 205.975 | 35,285 | -161 | 0.05% | 7,267,819 |
| 2012-12-14 | 2012-12-12 | 209.703 | 35,446 | -1,770 | 0.05% | 7,433,125 |
| 2012-12-13 | 2012-12-11 | 202.557 | 37,216 | +483 | 0.05% | 7,538,375 |
| 2012-12-11 | 2012-12-07 | 204.421 | 36,733 | -161 | 0.05% | 7,509,011 |
| 2012-12-10 | 2012-12-06 | 193.548 | 36,894 | -322 | 0.05% | 7,140,757 |
| 2012-12-07 | 2012-12-05 | 192.616 | 37,216 | -2,704 | 0.05% | 7,168,393 |
| 2012-12-06 | 2012-12-04 | 184.538 | 39,920 | -805 | 0.05% | 7,366,775 |
| 2012-12-05 | 2012-12-03 | 180.189 | 40,725 | -1,126 | 0.05% | 7,338,200 |
| 2012-12-04 | 2012-11-30 | 181.121 | 41,851 | -644 | 0.05% | 7,580,098 |
| 2012-12-03 | 2012-11-29 | 173.665 | 42,495 | +644 | 0.05% | 7,379,893 |
| 2012-11-26 | 2012-11-22 | 183.296 | 41,851 | -644 | 0.05% | 7,671,112 |
| 2012-11-22 | 2012-11-20 | 178.325 | 42,495 | +805 | 0.05% | 7,577,923 |
| 2012-11-20 | 2012-11-16 | 171.801 | 41,690 | -644 | 0.05% | 7,162,382 |
| 2012-11-19 | 2012-11-15 | 166.520 | 42,334 | +965 | 0.05% | 7,049,439 |
| 2012-11-16 | 2012-11-14 | 168.694 | 41,369 | +1,127 | 0.05% | 6,978,712 |
| 2012-11-15 | 2012-11-13 | 171.180 | 40,242 | +161 | 0.05% | 6,888,610 |
| 2012-11-14 | 2012-11-12 | 177.082 | 40,081 | +483 | 0.05% | 7,097,638 |
| 2012-11-12 | 2012-11-08 | 180.810 | 39,598 | +161 | 0.05% | 7,159,731 |
| 2012-11-06 | 2012-11-02 | 187.334 | 39,437 | -483 | 0.05% | 7,387,911 |
| 2012-11-05 | 2012-11-01 | 177.704 | 39,920 | +483 | 0.05% | 7,093,932 |
| 2012-10-29 | 2012-10-25 | 171.180 | 39,437 | +161 | 0.05% | 6,750,810 |
| 2012-10-26 | 2012-10-24 | 177.082 | 39,276 | +161 | 0.05% | 6,955,087 |
| 2012-10-22 | 2012-10-18 | 181.121 | 39,115 | -805 | 0.05% | 7,084,551 |
| 2012-10-16 | 2012-10-12 | 163.102 | 39,920 | -483 | 0.05% | 6,511,039 |
| 2012-10-15 | 2012-10-11 | 159.374 | 40,403 | -322 | 0.05% | 6,439,193 |
| 2012-10-11 | 2012-10-09 | 150.986 | 40,725 | -708 | 0.05% | 6,148,905 |
| 2012-10-04 | 2012-09-28 | 147.569 | 41,433 | -322 | 0.05% | 6,114,211 |
| 2012-09-28 | 2012-09-26 | 143.530 | 41,755 | +322 | 0.05% | 5,993,092 |
| 2012-09-26 | 2012-09-24 | 150.675 | 41,433 | -322 | 0.05% | 6,242,931 |
| 2012-09-25 | 2012-09-21 | 146.015 | 41,755 | +483 | 0.05% | 6,096,868 |
| 2012-09-20 | 2012-09-18 | 146.015 | 41,272 | +322 | 0.05% | 6,026,343 |
| 2012-09-18 | 2012-09-14 | 151.129 | 40,950 | -805 | 0.05% | 6,188,735 |
| 2012-09-17 | 2012-09-13 | 145.196 | 41,755 | +211 | 0.05% | 6,062,672 |
| 2012-09-13 | 2012-09-11 | 149.256 | 41,544 | +321 | 0.05% | 6,200,673 |
| 2012-09-12 | 2012-09-10 | 149.256 | 41,223 | -3,523 | 0.05% | 6,152,762 |
| 2012-09-11 | 2012-09-07 | 142.386 | 44,746 | -1,601 | 0.06% | 6,371,206 |
| 2012-08-29 | 2012-08-27 | 133.643 | 46,347 | +800 | 0.06% | 6,193,955 |
| 2012-08-28 | 2012-08-24 | 137.702 | 45,547 | +2,082 | 0.06% | 6,271,927 |
| 2012-08-20 | 2012-08-16 | 141.137 | 43,465 | -1,281 | 0.06% | 6,134,522 |
| 2012-08-17 | 2012-08-15 | 138.327 | 44,746 | +7,244 | 0.06% | 6,189,571 |
| 2012-08-09 | 2012-08-07 | 138.015 | 37,502 | -320 | 0.06% | 5,175,822 |
| 2012-08-07 | 2012-08-03 | 125.837 | 37,822 | +160 | 0.06% | 4,759,399 |
| 2012-08-06 | 2012-08-02 | 128.023 | 37,662 | +1,441 | 0.06% | 4,821,585 |
| 2012-08-03 | 2012-08-01 | 186.401 | 36,221 | +480 | 0.06% | 6,751,646 |
| 2012-08-02 | 2012-07-31 | 177.364 | 35,741 | +6,371 | 0.06% | 6,339,159 |
| 2012-08-01 | 2012-07-30 | 178.870 | 29,370 | +398 | 0.05% | 5,253,413 |
| 2012-07-31 | 2012-07-27 | 170.209 | 28,972 | +531 | 0.05% | 4,931,295 |
| 2012-07-25 | 2012-07-23 | 171.339 | 28,441 | -1,328 | 0.05% | 4,873,043 |
| 2012-07-24 | 2012-07-20 | 180.000 | 29,769 | +1,992 | 0.06% | 5,358,413 |
| 2012-07-23 | 2012-07-19 | 178.870 | 27,777 | -531 | 0.05% | 4,968,473 |
| 2012-07-20 | 2012-07-18 | 189.414 | 28,308 | +531 | 0.05% | 5,361,931 |
| 2012-07-16 | 2012-07-12 | 197.698 | 27,777 | +664 | 0.05% | 5,491,471 |
| 2012-07-13 | 2012-07-11 | 199.205 | 27,113 | -930 | 0.05% | 5,401,039 |
| 2012-07-11 | 2012-07-09 | 205.606 | 28,043 | -132 | 0.05% | 5,765,821 |
| 2012-07-06 | 2012-07-04 | 226.694 | 28,175 | +132 | 0.05% | 6,387,111 |
| 2012-07-05 | 2012-07-03 | 232.343 | 28,043 | -664 | 0.05% | 6,515,589 |
| 2012-07-03 | 2012-06-28 | 226.694 | 28,707 | +664 | 0.05% | 6,507,712 |
| 2012-06-28 | 2012-06-26 | 242.510 | 28,043 | +133 | 0.05% | 6,800,712 |
| 2012-06-22 | 2012-06-20 | 252.677 | 27,910 | -664 | 0.05% | 7,052,229 |
| 2012-06-19 | 2012-06-15 | 249.288 | 28,574 | +664 | 0.05% | 7,123,166 |
| 2012-06-14 | 2012-06-12 | 239.121 | 27,910 | -664 | 0.05% | 6,673,868 |
| 2012-06-12 | 2012-06-08 | 234.226 | 28,574 | +664 | 0.05% | 6,692,763 |
| 2012-06-04 | 2012-05-31 | 257.949 | 27,910 | -664 | 0.05% | 7,199,369 |
| 2012-05-24 | 2012-05-22 | 244.016 | 28,574 | -265 | 0.05% | 6,972,525 |
| 2012-05-22 | 2012-05-18 | 234.602 | 28,839 | +265 | 0.05% | 6,765,693 |
| 2012-05-17 | 2012-05-15 | 253.431 | 28,574 | -265 | 0.05% | 7,241,527 |
| 2012-05-15 | 2012-05-11 | 255.690 | 28,839 | +1,460 | 0.05% | 7,373,845 |
| 2012-05-02 | 2012-04-27 | 270.376 | 27,379 | +664 | 0.05% | 7,402,630 |
| 2012-04-26 | 2012-04-24 | 271.506 | 26,715 | +266 | 0.05% | 7,253,280 |
| 2012-04-18 | 2012-04-16 | 275.272 | 26,449 | +664 | 0.05% | 7,280,659 |
| 2012-04-17 | 2012-04-13 | 283.933 | 25,785 | -797 | 0.05% | 7,321,204 |
| 2012-04-13 | 2012-04-11 | 270.753 | 26,582 | +797 | 0.05% | 7,197,150 |
| 2012-04-12 | 2012-04-10 | 277.154 | 25,785 | -532 | 0.05% | 7,146,427 |
| 2012-04-11 | 2012-04-05 | 287.698 | 26,317 | -265 | 0.05% | 7,571,358 |
| 2012-04-05 | 2012-04-02 | 273.765 | 26,582 | -133 | 0.05% | 7,277,230 |
| 2012-04-03 | 2012-03-30 | 273.012 | 26,715 | -1,460 | 0.05% | 7,293,521 |
| 2012-04-02 | 2012-03-29 | 270.753 | 28,175 | +265 | 0.05% | 7,628,459 |
| 2012-03-28 | 2012-03-26 | 273.389 | 27,910 | +133 | 0.05% | 7,630,280 |
| 2012-03-27 | 2012-03-23 | 273.012 | 27,777 | -266 | 0.05% | 7,583,460 |
| 2012-03-26 | 2012-03-22 | 276.025 | 28,043 | -3,983 | 0.05% | 7,740,562 |
| 2012-03-22 | 2012-03-20 | 277.908 | 32,026 | +133 | 0.06% | 8,900,268 |
| 2012-03-21 | 2012-03-19 | 282.426 | 31,893 | +1,991 | 0.06% | 9,007,425 |
| 2012-03-20 | 2012-03-16 | 287.322 | 29,902 | +133 | 0.06% | 8,591,496 |
| 2012-03-16 | 2012-03-14 | 291.841 | 29,769 | +6,639 | 0.06% | 8,687,803 |
| 2012-03-13 | 2012-03-09 | 300.125 | 23,130 | +664 | 0.04% | 6,941,894 |
| 2012-03-12 | 2012-03-08 | 292.594 | 22,466 | -133 | 0.04% | 6,573,411 |
| 2012-03-09 | 2012-03-07 | 284.309 | 22,599 | +3,187 | 0.04% | 6,425,105 |
| 2012-03-07 | 2012-03-05 | 309.916 | 19,412 | +929 | 0.04% | 6,016,088 |
| 2012-03-05 | 2012-03-01 | 316.694 | 18,483 | +664 | 0.03% | 5,853,458 |
| 2012-03-02 | 2012-02-29 | 322.343 | 17,819 | +664 | 0.03% | 5,743,824 |
| 2012-02-22 | 2012-02-20 | 341.548 | 17,155 | -133 | 0.03% | 5,859,250 |
| 2012-02-21 | 2012-02-17 | 335.146 | 17,288 | -398 | 0.03% | 5,794,004 |
| 2012-02-17 | 2012-02-15 | 320.083 | 17,686 | -797 | 0.03% | 5,660,992 |
| 2012-02-16 | 2012-02-14 | 310.669 | 18,483 | +797 | 0.03% | 5,742,096 |
| 2012-02-10 | 2012-02-08 | 332.887 | 17,686 | -133 | 0.03% | 5,887,432 |
| 2012-02-08 | 2012-02-06 | 323.849 | 17,819 | +133 | 0.03% | 5,770,664 |
| 2012-02-07 | 2012-02-03 | 320.460 | 17,686 | -133 | 0.03% | 5,667,652 |
| 2012-02-03 | 2012-02-01 | 309.916 | 17,819 | +133 | 0.03% | 5,522,392 |
| 2012-02-02 | 2012-01-31 | 312.928 | 17,686 | -133 | 0.03% | 5,534,453 |
| 2012-01-31 | 2012-01-27 | 329.874 | 17,819 | -1,195 | 0.03% | 5,878,025 |
| 2012-01-30 | 2012-01-26 | 321.213 | 19,014 | -531 | 0.04% | 6,107,543 |
| 2012-01-27 | 2012-01-20 | 301.631 | 19,545 | -929 | 0.04% | 5,895,386 |
| 2012-01-17 | 2012-01-13 | 292.970 | 20,474 | -664 | 0.04% | 5,998,274 |
| 2012-01-16 | 2012-01-12 | 289.581 | 21,138 | +133 | 0.04% | 6,121,167 |
| 2012-01-13 | 2012-01-11 | 292.594 | 21,005 | -133 | 0.04% | 6,145,932 |
| 2012-01-12 | 2012-01-10 | 289.958 | 21,138 | -399 | 0.04% | 6,129,127 |
| 2012-01-11 | 2012-01-09 | 278.661 | 21,537 | +399 | 0.04% | 6,001,516 |
| 2012-01-10 | 2012-01-06 | 271.882 | 21,138 | +796 | 0.04% | 5,747,052 |
| 2011-12-30 | 2011-12-28 | 287.698 | 20,342 | -132 | 0.04% | 5,852,360 |
| 2011-12-23 | 2011-12-21 | 297.489 | 20,474 | -797 | 0.04% | 6,090,793 |
| 2011-12-22 | 2011-12-20 | 288.451 | 21,271 | -133 | 0.04% | 6,135,652 |
| 2011-12-19 | 2011-12-15 | 269.623 | 21,404 | +133 | 0.04% | 5,771,012 |
| 2011-12-08 | 2011-12-06 | 279.790 | 21,271 | +133 | 0.04% | 5,951,422 |
| 2011-12-05 | 2011-12-01 | 286.945 | 21,138 | -797 | 0.04% | 6,065,448 |
| 2011-11-30 | 2011-11-28 | 261.715 | 21,935 | +133 | 0.04% | 5,740,721 |
| 2011-11-29 | 2011-11-25 | 254.560 | 21,802 | +664 | 0.04% | 5,549,924 |
| 2011-11-28 | 2011-11-24 | 262.845 | 21,138 | +133 | 0.04% | 5,556,014 |
| 2011-11-22 | 2011-11-18 | 280.167 | 21,005 | +132 | 0.04% | 5,884,908 |
| 2011-11-21 | 2011-11-17 | 287.322 | 20,873 | +664 | 0.04% | 5,997,268 |
| 2011-11-18 | 2011-11-16 | 294.853 | 20,209 | +133 | 0.04% | 5,958,688 |
| 2011-11-16 | 2011-11-14 | 305.021 | 20,076 | +133 | 0.04% | 6,123,592 |
| 2011-11-15 | 2011-11-11 | 293.723 | 19,943 | +265 | 0.04% | 5,857,727 |
| 2011-11-14 | 2011-11-10 | 290.334 | 19,678 | +1,328 | 0.04% | 5,713,199 |
| 2011-11-11 | 2011-11-09 | 313.682 | 18,350 | -133 | 0.03% | 5,756,057 |
| 2011-11-10 | 2011-11-08 | 308.033 | 18,483 | -132 | 0.03% | 5,693,375 |
| 2011-11-07 | 2011-11-03 | 323.472 | 18,615 | -930 | 0.03% | 6,021,438 |
| 2011-11-02 | 2011-10-31 | 299.372 | 19,545 | -265 | 0.04% | 5,851,225 |
| 2011-11-01 | 2011-10-28 | 316.318 | 19,810 | -797 | 0.04% | 6,266,251 |
| 2011-10-31 | 2011-10-27 | 311.422 | 20,607 | -930 | 0.04% | 6,417,477 |
| 2011-10-28 | 2011-10-26 | 284.686 | 21,537 | -132 | 0.04% | 6,131,278 |
| 2011-10-27 | 2011-10-25 | 274.895 | 21,669 | -266 | 0.04% | 5,956,700 |
| 2011-10-25 | 2011-10-21 | 251.924 | 21,935 | -265 | 0.04% | 5,525,961 |
| 2011-10-24 | 2011-10-20 | 248.535 | 22,200 | +132 | 0.04% | 5,517,482 |
| 2011-10-21 | 2011-10-19 | 253.807 | 22,068 | +133 | 0.04% | 5,601,017 |
| 2011-10-20 | 2011-10-18 | 247.406 | 21,935 | +531 | 0.04% | 5,426,840 |
| 2011-10-13 | 2011-10-11 | 264.728 | 21,404 | -133 | 0.04% | 5,666,231 |
| 2011-10-11 | 2011-10-07 | 263.975 | 21,537 | -265 | 0.04% | 5,685,220 |
| 2011-10-10 | 2011-10-06 | 256.443 | 21,802 | -930 | 0.04% | 5,590,974 |
| 2011-09-22 | 2011-09-20 | 265.481 | 22,732 | -398 | 0.04% | 6,034,910 |
| 2011-09-15 | 2011-09-12 | 280.167 | 23,130 | +266 | 0.04% | 6,480,262 |
| 2011-09-09 | 2011-09-07 | 306.150 | 22,864 | -133 | 0.04% | 6,999,819 |
| 2011-09-07 | 2011-09-05 | 288.075 | 22,997 | -133 | 0.04% | 6,624,859 |
| 2011-09-02 | 2011-08-31 | 292.217 | 23,130 | -1,062 | 0.04% | 6,758,983 |
| 2011-09-01 | 2011-08-30 | 278.661 | 24,192 | -930 | 0.05% | 6,741,360 |
| 2011-08-31 | 2011-08-29 | 263.598 | 25,122 | -132 | 0.05% | 6,622,108 |
| 2011-08-29 | 2011-08-25 | 256.820 | 25,254 | -1,328 | 0.05% | 6,485,726 |
| 2011-08-24 | 2011-08-22 | 248.912 | 26,582 | +1,460 | 0.05% | 6,616,574 |
| 2011-08-23 | 2011-08-19 | 259.832 | 25,122 | +133 | 0.05% | 6,527,507 |
| 2011-08-12 | 2011-08-10 | 269.623 | 24,989 | +133 | 0.05% | 6,737,611 |
| 2011-08-11 | 2011-08-09 | 263.975 | 24,856 | +266 | 0.05% | 6,561,351 |
| 2011-08-10 | 2011-08-08 | 278.661 | 24,590 | +265 | 0.05% | 6,852,267 |
| 2011-08-09 | 2011-08-05 | 281.673 | 24,325 | +1,062 | 0.05% | 6,851,702 |
| 2011-08-08 | 2011-08-04 | 296.359 | 23,263 | +1,063 | 0.04% | 6,894,210 |
| 2011-08-05 | 2011-08-03 | 304.267 | 22,200 | +1,991 | 0.04% | 6,754,736 |
| 2011-08-04 | 2011-08-02 | 313.682 | 20,209 | +531 | 0.04% | 6,339,191 |
| 2011-08-03 | 2011-08-01 | 323.472 | 19,678 | -265 | 0.04% | 6,365,289 |
| 2011-08-02 | 2011-07-29 | 319.330 | 19,943 | +2,390 | 0.04% | 6,368,401 |
| 2011-08-01 | 2011-07-28 | 326.861 | 17,553 | +531 | 0.03% | 5,737,400 |
| 2011-07-27 | 2011-07-25 | 320.460 | 17,022 | +664 | 0.03% | 5,454,867 |
| 2011-07-25 | 2011-07-21 | 319.707 | 16,358 | +531 | 0.03% | 5,229,762 |
| 2011-07-21 | 2011-07-19 | 308.410 | 15,827 | +797 | 0.03% | 4,881,199 |
| 2011-07-20 | 2011-07-18 | 318.954 | 15,030 | +1,858 | 0.03% | 4,793,872 |
| 2011-07-15 | 2011-07-13 | 330.251 | 13,172 | +1,328 | 0.02% | 4,350,061 |
| 2011-07-14 | 2011-07-12 | 332.510 | 11,844 | +1,062 | 0.02% | 3,938,249 |
| 2011-07-13 | 2011-07-11 | 343.431 | 10,782 | +6,135 | 0.02% | 3,702,868 |
| 2011-07-11 | 2011-07-07 | 359.246 | 4,647 | +1,328 | 0.01% | 1,669,418 |
| 2011-07-08 | 2011-07-06 | 360.000 | 3,319 | -664 | 0.01% | 1,194,838 |
| 2011-07-07 | 2011-07-05 | 366.778 | 3,983 | -1,328 | 0.01% | 1,460,876 |
| 2011-07-06 | 2011-07-04 | 358.870 | 5,311 | -1,328 | 0.01% | 1,905,958 |
| 2011-07-04 | 2011-06-29 | 338.159 | 6,639 | +1,328 | 0.01% | 2,245,035 |
| 2011-06-29 | 2011-06-27 | 344.937 | 5,311 | +1,328 | 0.01% | 1,831,959 |
| 2011-06-28 | 2011-06-24 | 338.159 | 3,983 | -133 | 0.01% | 1,346,885 |
| 2011-06-27 | 2011-06-23 | 320.836 | 4,116 | -1,328 | 0.01% | 1,320,563 |
| 2011-06-24 | 2011-06-22 | 312.928 | 5,444 | +398 | 0.01% | 1,703,582 |
| 2011-06-23 | 2011-06-21 | 305.397 | 5,046 | +133 | 0.01% | 1,541,034 |
| 2011-06-21 | 2011-06-17 | 311.799 | 4,913 | +664 | 0.01% | 1,531,867 |
| 2011-06-20 | 2011-06-16 | 312.928 | 4,249 | +2,125 | 0.01% | 1,329,633 |
| 2011-06-17 | 2011-06-15 | 321.213 | 2,124 | +132 | 0.00% | 682,256 |
| 2011-06-16 | 2011-06-14 | 316.318 | 1,992 | +664 | 0.00% | 630,105 |
| 2011-06-15 | 2011-06-13 | 313.682 | 1,328 | +133 | 0.00% | 416,569 |
| 2011-05-26 | 2011-05-24 | 348.702 | 1,195 | +664 | 0.00% | 416,699 |
| 2011-05-16 | 2011-05-12 | 362.635 | 531 | +133 | 0.00% | 192,559 |
| 2011-05-06 | 2011-05-04 | 376.945 | 398 | +132 | 0.00% | 150,024 |
| 2011-04-29 | 2011-04-27 | 403.305 | 266 | +133 | 0.00% | 107,279 |
| 2011-04-28 | 2011-04-26 | 405.941 | 133 | +133 | 0.00% | 53,990 |
| 2011-04-19 | 2011-04-15 | 413.096 | 0 | -133 | ||
| 2011-04-14 | 2011-04-12 | 401.518 | 133 | +1 | 0.00% | 53,402 |
| 2011-04-01 | 2011-03-30 | 364.636 | 132 | -131 | 0.00% | 48,132 |
| 2011-03-29 | 2011-03-25 | 350.567 | 263 | +131 | 0.00% | 92,199 |
| 2011-03-11 | 2011-03-09 | 388.210 | 132 | +132 | 0.00% | 51,244 |
| 2011-03-04 | 2011-03-02 | 410.263 | 0 | -132 | ||
| 2011-02-28 | 2011-02-24 | 387.449 | 132 | +132 | 0.00% | 51,143 |
| 2011-02-17 | 2011-02-15 | 414.445 | 0 | -132 | ||
| 2011-01-21 | 2011-01-19 | 417.107 | 132 | -263 | 0.00% | 55,058 |
| 2011-01-18 | 2011-01-14 | 380.225 | 395 | -263 | 0.00% | 150,189 |
| 2011-01-03 | 2010-12-29 | 368.058 | 658 | +132 | 0.00% | 242,182 |
| 2010-12-30 | 2010-12-28 | 372.240 | 526 | +263 | 0.00% | 195,798 |
| 2010-12-07 | 2010-12-03 | 436.878 | 263 | +263 | 0.00% | 114,899 |
| 2010-12-06 | 2010-12-02 | 454.369 | 0 | -132 | ||
| 2010-12-01 | 2010-11-29 | 411.784 | 132 | +25 | 0.00% | 54,355 |
| 2010-11-30 | 2010-11-26 | 394.674 | 107 | +107 | 0.00% | 42,230 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 0 | -66 | ||
| 2010-05-13 | 2010-05-11 | 924.053 | 66 | +1 | 0.00% | 60,987 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 65 | +65 | 0.00% | 65,252 |
| 2009-12-30 | 2009-12-28 | 997.731 | 0 | -65 | ||
| 2009-12-09 | 2009-12-07 | 1017.686 | 65 | +65 | 0.00% | 66,150 |
| 2009-11-10 | 2009-11-06 | 881.073 | 0 | -65 | ||
| 2009-11-04 | 2009-11-02 | 768.253 | 65 | +65 | 0.00% | 49,936 |
| 2009-05-06 | 2009-05-04 | 365.999 | 0 | -194 | ||
| 2009-05-04 | 2009-04-29 | 334.341 | 194 | -130 | 0.00% | 64,862 |
| 2009-04-24 | 2009-04-22 | 327.392 | 324 | +130 | 0.00% | 106,075 |
| 2009-04-23 | 2009-04-21 | 349.012 | 194 | +194 | 0.00% | 67,708 |
| 2009-04-16 | 2009-04-14 | 333.569 | 0 | -130 | ||
| 2009-04-14 | 2009-04-08 | 280.754 | 130 | +130 | 0.00% | 36,498 |
| 2009-04-08 | 2009-04-06 | 306.698 | 0 | -130 | ||
| 2009-04-01 | 2009-03-30 | 266.546 | 130 | +130 | 0.00% | 34,651 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 0 | -400 | ||
| 2007-09-17 | 2007-09-13 | 1482.578 | 400 | -400 | 0.01% | 593,031 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 800 | +400 | 0.02% | 1,102,058 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 400 | +400 | 0.01% | 559,529 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy