History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 26,960 | +0 | 0.00% | 395,234 |
| 2025-10-13 | 2025-10-09 | 14.490 | 26,960 | +0 | 0.00% | 390,650 |
| 2025-10-10 | 2025-10-08 | 14.380 | 26,960 | +0 | 0.00% | 387,685 |
| 2025-10-09 | 2025-10-06 | 14.160 | 26,960 | +0 | 0.00% | 381,754 |
| 2025-10-08 | 2025-10-03 | 14.220 | 26,960 | +0 | 0.00% | 383,371 |
| 2025-10-06 | 2025-10-02 | 14.210 | 26,960 | +0 | 0.00% | 383,102 |
| 2025-10-03 | 2025-09-30 | 13.950 | 26,960 | +0 | 0.00% | 376,092 |
| 2025-10-02 | 2025-09-29 | 14.100 | 26,960 | +0 | 0.00% | 380,136 |
| 2025-09-30 | 2025-09-26 | 13.800 | 26,960 | +0 | 0.00% | 372,048 |
| 2025-09-29 | 2025-09-25 | 13.840 | 26,960 | +0 | 0.00% | 373,126 |
| 2025-09-26 | 2025-09-24 | 14.973 | 26,960 | +0 | 0.00% | 403,682 |
| 2025-09-25 | 2025-09-23 | 14.953 | 26,960 | +726 | 0.00% | 403,128 |
| 2025-09-24 | 2025-09-22 | 14.788 | 26,234 | +0 | 0.00% | 387,958 |
| 2025-09-23 | 2025-09-19 | 15.097 | 26,234 | +0 | 0.00% | 396,047 |
| 2025-09-22 | 2025-09-18 | 15.456 | 26,234 | +0 | 0.00% | 405,483 |
| 2025-09-19 | 2025-09-17 | 15.487 | 26,234 | +0 | 0.00% | 406,291 |
| 2025-09-18 | 2025-09-16 | 15.436 | 26,234 | +0 | 0.00% | 404,943 |
| 2025-09-17 | 2025-09-15 | 15.354 | 26,234 | +0 | 0.00% | 402,787 |
| 2025-09-16 | 2025-09-12 | 15.220 | 26,234 | +0 | 0.00% | 399,282 |
| 2025-09-15 | 2025-09-11 | 15.354 | 26,234 | +0 | 0.00% | 402,787 |
| 2025-09-12 | 2025-09-10 | 15.374 | 26,234 | +0 | 0.00% | 403,326 |
| 2025-09-11 | 2025-09-09 | 15.354 | 26,234 | +0 | 0.00% | 402,787 |
| 2025-09-10 | 2025-09-08 | 15.210 | 26,234 | +0 | 0.00% | 399,012 |
| 2025-09-09 | 2025-09-05 | 15.569 | 26,234 | +0 | 0.00% | 408,448 |
| 2025-09-08 | 2025-09-04 | 15.446 | 26,234 | +0 | 0.00% | 405,213 |
| 2025-09-05 | 2025-09-03 | 15.991 | 26,234 | +0 | 0.00% | 419,502 |
| 2025-09-04 | 2025-09-02 | 16.268 | 26,234 | +0 | 0.00% | 426,781 |
| 2025-09-03 | 2025-09-01 | 16.453 | 26,234 | +0 | 0.00% | 431,634 |
| 2025-09-02 | 2025-08-29 | 16.751 | 26,234 | +0 | 0.00% | 439,453 |
| 2025-09-01 | 2025-08-28 | 16.710 | 26,234 | +0 | 0.00% | 438,374 |
| 2025-08-29 | 2025-08-27 | 17.029 | 26,234 | +0 | 0.00% | 446,732 |
| 2025-08-28 | 2025-08-26 | 17.543 | 26,234 | +0 | 0.00% | 460,212 |
| 2025-08-27 | 2025-08-25 | 17.686 | 26,234 | +0 | 0.00% | 463,986 |
| 2025-08-26 | 2025-08-22 | 17.306 | 26,234 | +0 | 0.00% | 454,011 |
| 2025-08-25 | 2025-08-21 | 17.275 | 26,234 | +0 | 0.00% | 453,202 |
| 2025-08-22 | 2025-08-20 | 16.998 | 26,234 | +0 | 0.00% | 445,923 |
| 2025-08-21 | 2025-08-19 | 17.080 | 26,234 | +0 | 0.00% | 448,080 |
| 2025-08-20 | 2025-08-18 | 16.998 | 26,234 | +0 | 0.00% | 445,923 |
| 2025-08-19 | 2025-08-15 | 16.998 | 26,234 | +0 | 0.00% | 445,923 |
| 2025-08-18 | 2025-08-14 | 17.306 | 26,234 | +0 | 0.00% | 454,011 |
| 2025-08-15 | 2025-08-13 | 17.327 | 26,234 | +0 | 0.00% | 454,550 |
| 2025-08-14 | 2025-08-12 | 17.399 | 26,234 | +0 | 0.00% | 456,438 |
| 2025-08-13 | 2025-08-11 | 17.419 | 26,234 | +0 | 0.00% | 456,977 |
| 2025-08-12 | 2025-08-08 | 17.306 | 26,234 | +0 | 0.00% | 454,011 |
| 2025-08-11 | 2025-08-07 | 17.029 | 26,234 | +0 | 0.00% | 446,732 |
| 2025-08-08 | 2025-08-06 | 17.193 | 26,234 | +0 | 0.00% | 451,045 |
| 2025-08-07 | 2025-08-05 | 17.234 | 26,234 | +0 | 0.00% | 452,124 |
| 2025-08-06 | 2025-08-04 | 16.957 | 26,234 | +0 | 0.00% | 444,845 |
| 2025-08-05 | 2025-08-01 | 16.875 | 26,234 | +0 | 0.00% | 442,688 |
| 2025-08-04 | 2025-07-31 | 17.101 | 26,234 | +0 | 0.00% | 448,619 |
| 2025-08-01 | 2025-07-30 | 17.676 | 26,234 | +0 | 0.00% | 463,717 |
| 2025-07-31 | 2025-07-29 | 17.512 | 26,234 | +0 | 0.00% | 459,403 |
| 2025-07-30 | 2025-07-28 | 17.491 | 26,234 | +0 | 0.00% | 458,864 |
| 2025-07-29 | 2025-07-25 | 17.738 | 26,234 | +0 | 0.00% | 465,334 |
| 2025-07-28 | 2025-07-24 | 17.984 | 26,234 | +1,946 | 0.00% | 471,805 |
| 2025-07-21 | 2025-07-17 | 17.203 | 24,288 | -1,946 | 0.00% | 417,837 |
| 2025-06-30 | 2025-06-26 | 17.039 | 26,234 | +1,946 | 0.00% | 447,001 |
| 2025-06-26 | 2025-06-24 | 17.887 | 24,288 | +538 | 0.00% | 434,446 |
| 2025-06-24 | 2025-06-20 | 17.278 | 23,750 | -1,903 | 0.00% | 410,346 |
| 2025-06-23 | 2025-06-19 | 16.878 | 25,653 | +1,903 | 0.00% | 432,981 |
| 2025-06-10 | 2025-06-06 | 16.605 | 23,750 | -1,903 | 0.00% | 394,372 |
| 2025-05-23 | 2025-05-21 | 16.290 | 25,653 | -1,903 | 0.00% | 417,883 |
| 2025-05-15 | 2025-05-13 | 15.890 | 27,556 | +1,903 | 0.00% | 437,878 |
| 2025-05-14 | 2025-05-12 | 16.311 | 25,653 | -1,903 | 0.00% | 418,422 |
| 2025-04-02 | 2025-03-31 | 17.215 | 27,556 | +1,903 | 0.00% | 474,368 |
| 2025-04-01 | 2025-03-28 | 17.614 | 25,653 | -1,903 | 0.00% | 451,853 |
| 2025-03-06 | 2025-03-04 | 16.437 | 27,556 | +1,903 | 0.00% | 452,937 |
| 2025-03-05 | 2025-03-03 | 16.521 | 25,653 | -1,903 | 0.00% | 423,814 |
| 2024-09-20 | 2024-09-17 | 11.996 | 27,556 | +952 | 0.00% | 330,556 |
| 2024-05-31 | 2024-05-29 | 16.143 | 26,604 | +591 | 0.00% | 429,468 |
| 2024-05-21 | 2024-05-17 | 17.457 | 26,013 | +1,797 | 0.00% | 454,100 |
| 2024-05-13 | 2024-05-09 | 18.525 | 24,216 | -1,797 | 0.00% | 448,612 |
| 2024-05-10 | 2024-05-08 | 18.036 | 26,013 | +1,797 | 0.00% | 469,160 |
| 2024-04-29 | 2024-04-25 | 18.258 | 24,216 | +3,593 | 0.00% | 442,142 |
| 2024-04-16 | 2024-04-12 | 18.659 | 20,623 | -17,965 | 0.00% | 384,806 |
| 2024-04-15 | 2024-04-11 | 18.815 | 38,588 | +17,965 | 0.00% | 726,030 |
| 2024-04-08 | 2024-04-03 | 18.147 | 20,623 | -21,558 | 0.00% | 374,244 |
| 2024-04-05 | 2024-04-02 | 18.080 | 42,181 | +3,593 | 0.00% | 762,638 |
| 2024-03-27 | 2024-03-25 | 17.011 | 38,588 | -8,982 | 0.00% | 656,434 |
| 2024-03-25 | 2024-03-21 | 16.878 | 47,570 | +1,797 | 0.00% | 802,875 |
| 2024-03-22 | 2024-03-20 | 16.544 | 45,773 | +7,185 | 0.00% | 757,258 |
| 2024-03-21 | 2024-03-19 | 17.034 | 38,588 | +7,186 | 0.00% | 657,293 |
| 2024-03-19 | 2024-03-15 | 17.279 | 31,402 | +3,593 | 0.00% | 542,581 |
| 2024-03-15 | 2024-03-13 | 16.611 | 27,809 | +7,186 | 0.00% | 461,923 |
| 2024-03-08 | 2024-03-06 | 16.165 | 20,623 | -898 | 0.00% | 333,376 |
| 2024-03-07 | 2024-03-05 | 16.410 | 21,521 | -899 | 0.00% | 353,163 |
| 2024-02-29 | 2024-02-27 | 17.301 | 22,420 | +899 | 0.00% | 387,884 |
| 2024-02-28 | 2024-02-26 | 17.546 | 21,521 | +898 | 0.00% | 377,602 |
| 2023-09-28 | 2023-09-26 | 12.374 | 20,623 | +472 | 0.00% | 255,189 |
| 2023-07-28 | 2023-07-26 | 13.031 | 20,151 | +312 | 0.00% | 262,592 |
| 2023-05-31 | 2023-05-29 | 12.429 | 19,839 | -1,728 | 0.00% | 246,587 |
| 2023-05-30 | 2023-05-25 | 12.753 | 21,567 | +1,728 | 0.00% | 275,054 |
| 2022-09-22 | 2022-09-20 | 10.721 | 19,839 | +244 | 0.00% | 212,696 |
| 2022-07-28 | 2022-07-26 | 13.900 | 19,595 | +368 | 0.00% | 272,375 |
| 2021-12-29 | 2021-12-24 | 18.629 | 19,227 | -1,674 | 0.00% | 358,183 |
| 2021-12-28 | 2021-12-22 | 18.008 | 20,901 | +1,674 | 0.00% | 376,390 |
| 2021-10-20 | 2021-10-18 | 17.698 | 19,227 | -4,187 | 0.00% | 340,274 |
| 2021-09-21 | 2021-09-17 | 21.338 | 23,414 | +300 | 0.00% | 499,614 |
| 2021-09-15 | 2021-09-13 | 22.475 | 23,114 | +4,133 | 0.00% | 519,494 |
| 2021-09-10 | 2021-09-08 | 23.540 | 18,981 | -9,920 | 0.00% | 446,809 |
| 2021-09-09 | 2021-09-07 | 24.193 | 28,901 | +1,653 | 0.00% | 699,203 |
| 2021-09-08 | 2021-09-06 | 24.858 | 27,248 | +8,267 | 0.00% | 677,340 |
| 2021-07-29 | 2021-07-27 | 21.111 | 18,981 | +318 | 0.00% | 400,712 |
| 2021-06-07 | 2021-06-03 | 21.480 | 18,663 | -10,567 | 0.00% | 400,886 |
| 2021-04-28 | 2021-04-26 | 23.301 | 29,230 | -4,877 | 0.00% | 681,090 |
| 2021-04-12 | 2021-04-08 | 24.088 | 34,107 | +4,064 | 0.00% | 821,583 |
| 2021-04-07 | 2021-03-31 | 23.621 | 30,043 | +6,503 | 0.00% | 709,643 |
| 2021-03-26 | 2021-03-24 | 24.359 | 23,540 | +1,626 | 0.00% | 573,412 |
| 2021-03-16 | 2021-03-12 | 27.250 | 21,914 | -2,439 | 0.00% | 597,160 |
| 2021-03-02 | 2021-02-26 | 27.927 | 24,353 | +2,439 | 0.00% | 680,102 |
| 2021-03-01 | 2021-02-25 | 29.465 | 21,914 | -2,439 | 0.00% | 645,688 |
| 2021-02-26 | 2021-02-24 | 28.665 | 24,353 | +2,439 | 0.00% | 698,078 |
| 2021-02-23 | 2021-02-19 | 30.695 | 21,914 | +2,438 | 0.00% | 672,648 |
| 2021-02-18 | 2021-02-16 | 31.987 | 19,476 | -8,128 | 0.00% | 622,972 |
| 2021-02-17 | 2021-02-11 | 30.572 | 27,604 | +4,064 | 0.00% | 843,906 |
| 2021-02-16 | 2021-02-09 | 30.572 | 23,540 | -6,503 | 0.00% | 719,662 |
| 2021-02-09 | 2021-02-05 | 28.973 | 30,043 | +3,252 | 0.00% | 870,422 |
| 2021-02-05 | 2021-02-03 | 30.080 | 26,791 | +9,754 | 0.00% | 805,867 |
| 2021-02-04 | 2021-02-02 | 29.588 | 17,037 | -813 | 0.00% | 504,085 |
| 2021-02-03 | 2021-02-01 | 26.697 | 17,850 | +1,626 | 0.00% | 476,534 |
| 2021-02-02 | 2021-01-29 | 28.173 | 16,224 | -4,877 | 0.00% | 457,077 |
| 2021-01-29 | 2021-01-27 | 26.204 | 21,101 | +3,251 | 0.00% | 552,940 |
| 2021-01-21 | 2021-01-19 | 26.143 | 17,850 | -813 | 0.00% | 466,651 |
| 2021-01-20 | 2021-01-18 | 25.097 | 18,663 | -813 | 0.00% | 468,389 |
| 2021-01-18 | 2021-01-14 | 25.712 | 19,476 | -812 | 0.00% | 500,774 |
| 2020-10-06 | 2020-09-30 | 19.094 | 20,288 | -8,129 | 0.00% | 387,370 |
| 2020-09-30 | 2020-09-28 | 18.503 | 28,417 | +8,129 | 0.00% | 525,801 |
| 2020-09-17 | 2020-09-15 | 19.600 | 20,288 | +218 | 0.00% | 397,645 |
| 2020-07-23 | 2020-07-21 | 22.776 | 20,070 | +169 | 0.00% | 457,113 |
| 2020-07-15 | 2020-07-13 | 21.522 | 19,901 | -11,163 | 0.00% | 428,305 |
| 2020-07-13 | 2020-07-09 | 21.447 | 31,064 | +3,189 | 0.00% | 666,215 |
| 2020-07-10 | 2020-07-08 | 21.070 | 27,875 | +7,974 | 0.00% | 587,334 |
| 2020-07-08 | 2020-07-06 | 20.769 | 19,901 | -3,190 | 0.00% | 413,329 |
| 2020-07-06 | 2020-07-02 | 20.017 | 23,091 | +3,190 | 0.00% | 462,207 |
| 2020-06-18 | 2020-06-16 | 17.584 | 19,901 | -15,150 | 0.00% | 349,932 |
| 2020-06-16 | 2020-06-12 | 17.533 | 35,051 | +3,987 | 0.00% | 614,566 |
| 2020-06-15 | 2020-06-11 | 17.809 | 31,064 | +1,595 | 0.00% | 553,231 |
| 2020-06-11 | 2020-06-09 | 18.537 | 29,469 | -2,392 | 0.00% | 546,261 |
| 2020-06-10 | 2020-06-08 | 18.186 | 31,861 | +3,986 | 0.00% | 579,413 |
| 2020-06-02 | 2020-05-29 | 16.831 | 27,875 | +4,784 | 0.00% | 469,168 |
| 2020-05-20 | 2020-05-18 | 18.010 | 23,091 | +3,190 | 0.00% | 415,870 |
| 2019-09-26 | 2019-09-24 | 15.214 | 19,901 | +280 | 0.00% | 302,781 |
| 2019-07-08 | 2019-07-04 | 17.112 | 19,621 | +484 | 0.00% | 335,764 |
| 2019-04-10 | 2019-04-08 | 19.486 | 19,137 | -3,066 | 0.00% | 372,909 |
| 2019-01-17 | 2019-01-15 | 12.182 | 22,203 | -7,667 | 0.00% | 270,481 |
| 2018-09-18 | 2018-09-14 | 12.254 | 29,870 | +683 | 0.00% | 366,024 |
| 2018-08-06 | 2018-08-02 | 11.867 | 29,187 | +7,492 | 0.00% | 346,356 |
| 2018-07-05 | 2018-07-03 | 13.802 | 21,695 | +712 | 0.00% | 299,424 |
| 2018-07-04 | 2018-06-29 | 14.933 | 20,983 | -7,246 | 0.00% | 313,344 |
| 2018-06-26 | 2018-06-22 | 15.651 | 28,229 | +7,246 | 0.00% | 441,810 |
| 2018-04-06 | 2018-04-03 | 12.918 | 20,983 | -3,623 | 0.00% | 271,063 |
| 2018-03-23 | 2018-03-21 | 11.717 | 24,606 | +3,623 | 0.00% | 288,320 |
| 2017-11-07 | 2017-11-03 | 13.222 | 20,983 | -2,174 | 0.00% | 277,434 |
| 2017-11-03 | 2017-11-01 | 13.705 | 23,157 | +2,174 | 0.00% | 317,364 |
| 2017-09-28 | 2017-09-26 | 12.193 | 20,983 | +438 | 0.00% | 255,841 |
| 2017-07-21 | 2017-07-19 | 11.150 | 20,545 | +10,272 | 0.00% | 229,070 |
| 2017-06-23 | 2017-06-21 | 36.105 | 10,273 | +4,212 | 0.00% | 370,909 |
| 2017-06-21 | 2017-06-19 | 36.105 | 6,061 | +1,040 | 0.00% | 218,834 |
| 2017-06-19 | 2017-06-15 | 34.317 | 5,021 | -694 | 0.00% | 172,307 |
| 2017-06-14 | 2017-06-12 | 34.894 | 5,715 | -1,387 | 0.00% | 199,419 |
| 2017-06-13 | 2017-06-09 | 34.779 | 7,102 | -2,080 | 0.00% | 246,998 |
| 2017-06-12 | 2017-06-08 | 35.182 | 9,182 | +693 | 0.00% | 323,045 |
| 2017-06-08 | 2017-06-06 | 35.355 | 8,489 | +2,774 | 0.00% | 300,132 |
| 2017-04-21 | 2017-04-19 | 37.259 | 5,715 | +694 | 0.00% | 212,934 |
| 2017-04-03 | 2017-03-30 | 39.970 | 5,021 | -6,935 | 0.00% | 200,687 |
| 2017-03-31 | 2017-03-29 | 39.739 | 11,956 | +6,935 | 0.00% | 475,118 |
| 2016-11-07 | 2016-11-03 | 33.510 | 5,021 | -3,468 | 0.00% | 168,253 |
| 2016-11-04 | 2016-11-02 | 33.914 | 8,489 | +3,468 | 0.00% | 287,892 |
| 2016-09-21 | 2016-09-19 | 29.978 | 5,021 | +56 | 0.00% | 150,520 |
| 2016-07-04 | 2016-06-29 | 23.534 | 4,965 | +73 | 0.00% | 116,845 |
| 2016-05-11 | 2016-05-09 | 25.576 | 4,892 | -6,756 | 0.00% | 125,119 |
| 2016-05-10 | 2016-05-06 | 27.116 | 11,648 | +6,756 | 0.00% | 315,842 |
| 2015-09-21 | 2015-09-17 | 25.644 | 4,892 | +70 | 0.00% | 125,452 |
| 2015-08-20 | 2015-08-18 | 32.371 | 4,822 | +2,411 | 0.00% | 156,092 |
| 2015-07-16 | 2015-07-14 | 149.655 | 2,411 | +1,216 | 0.00% | 360,819 |
| 2014-12-22 | 2014-12-18 | 193.280 | 1,195 | -825 | 0.00% | 230,969 |
| 2014-12-19 | 2014-12-17 | 190.553 | 2,020 | +825 | 0.00% | 384,917 |
| 2014-12-05 | 2014-12-03 | 181.768 | 1,195 | -165 | 0.00% | 217,212 |
| 2014-11-19 | 2014-11-17 | 178.132 | 1,360 | +165 | 0.00% | 242,260 |
| 2014-10-21 | 2014-10-17 | 168.741 | 1,195 | -1,650 | 0.00% | 201,645 |
| 2014-10-15 | 2014-10-13 | 169.044 | 2,845 | +1,650 | 0.00% | 480,930 |
| 2014-09-29 | 2014-09-25 | 174.655 | 1,195 | +5 | 0.00% | 208,712 |
| 2014-07-30 | 2014-07-28 | 211.108 | 1,190 | +7 | 0.00% | 251,219 |
| 2014-07-09 | 2014-07-07 | 193.669 | 1,183 | -3,269 | 0.00% | 229,110 |
| 2014-07-04 | 2014-07-02 | 186.632 | 4,452 | +3,269 | 0.01% | 830,886 |
| 2014-06-11 | 2014-06-09 | 173.170 | 1,183 | -8,171 | 0.00% | 204,860 |
| 2014-06-10 | 2014-06-06 | 175.924 | 9,354 | -491 | 0.01% | 1,645,589 |
| 2014-06-09 | 2014-06-05 | 178.677 | 9,845 | -2,778 | 0.01% | 1,759,077 |
| 2014-06-03 | 2014-05-29 | 176.535 | 12,623 | +11,440 | 0.02% | 2,228,408 |
| 2014-04-15 | 2014-04-11 | 181.125 | 1,183 | -687 | 0.00% | 214,271 |
| 2014-04-14 | 2014-04-10 | 186.326 | 1,870 | -163 | 0.00% | 348,430 |
| 2014-03-20 | 2014-03-18 | 174.700 | 2,033 | -163 | 0.00% | 355,165 |
| 2014-03-13 | 2014-03-11 | 160.014 | 2,196 | +163 | 0.00% | 351,391 |
| 2014-03-06 | 2014-03-04 | 177.759 | 2,033 | -327 | 0.00% | 361,385 |
| 2014-01-16 | 2014-01-14 | 175.618 | 2,360 | -163 | 0.00% | 414,458 |
| 2014-01-14 | 2014-01-10 | 174.088 | 2,523 | +163 | 0.00% | 439,224 |
| 2013-12-12 | 2013-12-10 | 207.743 | 2,360 | +164 | 0.00% | 490,273 |
| 2013-11-28 | 2013-11-26 | 211.414 | 2,196 | -164 | 0.00% | 464,266 |
| 2013-11-27 | 2013-11-25 | 209.579 | 2,360 | +164 | 0.00% | 494,605 |
| 2013-11-26 | 2013-11-22 | 208.049 | 2,196 | -164 | 0.00% | 456,875 |
| 2013-11-22 | 2013-11-20 | 211.720 | 2,360 | +164 | 0.00% | 499,660 |
| 2013-11-20 | 2013-11-18 | 205.907 | 2,196 | -164 | 0.00% | 452,172 |
| 2013-11-18 | 2013-11-14 | 186.326 | 2,360 | -2,451 | 0.00% | 439,729 |
| 2013-11-15 | 2013-11-13 | 181.737 | 4,811 | +2,451 | 0.01% | 874,335 |
| 2013-11-14 | 2013-11-12 | 189.692 | 2,360 | -3,268 | 0.00% | 447,672 |
| 2013-11-07 | 2013-11-05 | 191.833 | 5,628 | +3,268 | 0.01% | 1,079,637 |
| 2013-11-06 | 2013-11-04 | 191.221 | 2,360 | -1,634 | 0.00% | 451,282 |
| 2013-11-05 | 2013-11-01 | 191.833 | 3,994 | -3,269 | 0.01% | 766,182 |
| 2013-11-04 | 2013-10-31 | 189.997 | 7,263 | -1,634 | 0.01% | 1,379,952 |
| 2013-10-31 | 2013-10-29 | 182.961 | 8,897 | +2,452 | 0.01% | 1,627,800 |
| 2013-10-30 | 2013-10-28 | 190.303 | 6,445 | +4,085 | 0.01% | 1,226,506 |
| 2013-10-25 | 2013-10-23 | 199.482 | 2,360 | -4,903 | 0.00% | 470,778 |
| 2013-10-22 | 2013-10-18 | 204.683 | 7,263 | +4,903 | 0.01% | 1,486,615 |
| 2013-09-27 | 2013-09-25 | 189.386 | 2,360 | -3,268 | 0.00% | 446,950 |
| 2013-09-24 | 2013-09-19 | 187.856 | 5,628 | -1,635 | 0.01% | 1,057,252 |
| 2013-09-19 | 2013-09-17 | 188.322 | 7,263 | +1,635 | 0.01% | 1,367,784 |
| 2013-09-18 | 2013-09-16 | 191.702 | 5,628 | +1,650 | 0.01% | 1,078,896 |
| 2013-09-13 | 2013-09-11 | 199.075 | 3,978 | +1,628 | 0.01% | 791,919 |
| 2013-09-10 | 2013-09-06 | 186.479 | 2,350 | -3,255 | 0.00% | 438,225 |
| 2013-09-09 | 2013-09-05 | 188.937 | 5,605 | +3,255 | 0.01% | 1,058,990 |
| 2013-09-06 | 2013-09-04 | 190.165 | 2,350 | -1,628 | 0.00% | 446,889 |
| 2013-09-03 | 2013-08-30 | 172.654 | 3,978 | +1,628 | 0.01% | 686,819 |
| 2013-08-27 | 2013-08-23 | 173.269 | 2,350 | -163 | 0.00% | 407,181 |
| 2013-08-26 | 2013-08-22 | 171.425 | 2,513 | -1,627 | 0.00% | 430,792 |
| 2013-08-23 | 2013-08-21 | 174.498 | 4,140 | +1,790 | 0.01% | 722,420 |
| 2013-08-15 | 2013-08-12 | 175.726 | 2,350 | -1,628 | 0.00% | 412,957 |
| 2013-08-13 | 2013-08-09 | 168.660 | 3,978 | +1,628 | 0.01% | 670,931 |
| 2013-07-25 | 2013-07-23 | 156.578 | 2,350 | +26 | 0.00% | 367,959 |
| 2013-07-17 | 2013-07-15 | 154.714 | 2,324 | -1,609 | 0.00% | 359,555 |
| 2013-07-12 | 2013-07-10 | 142.598 | 3,933 | +1,609 | 0.01% | 560,838 |
| 2013-07-09 | 2013-07-05 | 143.219 | 2,324 | -322 | 0.00% | 332,842 |
| 2013-07-08 | 2013-07-04 | 138.249 | 2,646 | +322 | 0.00% | 365,806 |
| 2013-06-18 | 2013-06-14 | 155.646 | 2,324 | -3,219 | 0.00% | 361,721 |
| 2013-06-17 | 2013-06-13 | 160.306 | 5,543 | +3,219 | 0.01% | 888,577 |
| 2013-06-13 | 2013-06-10 | 163.724 | 2,324 | -5,633 | 0.00% | 380,493 |
| 2013-06-11 | 2013-06-07 | 167.141 | 7,957 | -805 | 0.01% | 1,329,940 |
| 2013-06-10 | 2013-06-06 | 164.966 | 8,762 | +805 | 0.01% | 1,445,434 |
| 2013-06-05 | 2013-06-03 | 173.354 | 7,957 | +161 | 0.01% | 1,379,380 |
| 2013-06-04 | 2013-05-31 | 178.325 | 7,796 | +322 | 0.01% | 1,390,222 |
| 2013-06-03 | 2013-05-30 | 180.500 | 7,474 | +805 | 0.01% | 1,349,055 |
| 2013-05-31 | 2013-05-29 | 185.781 | 6,669 | +4,828 | 0.01% | 1,238,974 |
| 2013-05-30 | 2013-05-28 | 189.509 | 1,841 | -4,828 | 0.00% | 348,886 |
| 2013-05-29 | 2013-05-27 | 183.606 | 6,669 | -3,380 | 0.01% | 1,224,471 |
| 2013-05-28 | 2013-05-24 | 178.325 | 10,049 | +1,770 | 0.01% | 1,791,988 |
| 2013-05-27 | 2013-05-23 | 184.228 | 8,279 | +6,438 | 0.01% | 1,525,222 |
| 2013-05-24 | 2013-05-22 | 192.305 | 1,841 | -3,219 | 0.00% | 354,034 |
| 2013-05-22 | 2013-05-20 | 183.606 | 5,060 | +1,609 | 0.01% | 929,049 |
| 2013-05-21 | 2013-05-16 | 179.878 | 3,451 | +1,610 | 0.00% | 620,760 |
| 2013-05-14 | 2013-05-10 | 188.267 | 1,841 | -3,219 | 0.00% | 346,599 |
| 2013-05-10 | 2013-05-08 | 186.713 | 5,060 | +1,609 | 0.01% | 944,769 |
| 2013-05-06 | 2013-05-02 | 170.558 | 3,451 | -804 | 0.00% | 588,597 |
| 2013-05-02 | 2013-04-29 | 165.277 | 4,255 | +2,414 | 0.01% | 703,253 |
| 2013-04-30 | 2013-04-26 | 175.529 | 1,841 | -4,828 | 0.00% | 323,149 |
| 2013-04-25 | 2013-04-23 | 174.286 | 6,669 | +1,609 | 0.01% | 1,162,315 |
| 2013-04-24 | 2013-04-22 | 177.704 | 5,060 | +3,219 | 0.01% | 899,181 |
| 2013-04-23 | 2013-04-19 | 167.762 | 1,841 | -2,414 | 0.00% | 308,850 |
| 2013-04-22 | 2013-04-18 | 165.588 | 4,255 | +2,414 | 0.01% | 704,575 |
| 2013-04-15 | 2013-04-11 | 168.073 | 1,841 | -1,610 | 0.00% | 309,422 |
| 2013-04-11 | 2013-04-09 | 162.792 | 3,451 | +1,449 | 0.00% | 561,793 |
| 2013-04-05 | 2013-04-02 | 155.957 | 2,002 | -2,414 | 0.00% | 312,225 |
| 2013-04-03 | 2013-03-28 | 160.617 | 4,416 | +2,414 | 0.01% | 709,284 |
| 2013-03-25 | 2013-03-21 | 164.345 | 2,002 | -1,610 | 0.00% | 329,018 |
| 2013-03-22 | 2013-03-20 | 163.413 | 3,612 | -1,609 | 0.00% | 590,247 |
| 2013-03-15 | 2013-03-13 | 155.025 | 5,221 | +3,219 | 0.01% | 809,384 |
| 2013-03-13 | 2013-03-11 | 172.422 | 2,002 | +161 | 0.00% | 345,189 |
| 2013-02-25 | 2013-02-21 | 189.820 | 1,841 | -1,610 | 0.00% | 349,458 |
| 2013-02-22 | 2013-02-20 | 191.063 | 3,451 | +1,610 | 0.00% | 659,357 |
| 2013-02-21 | 2013-02-19 | 188.267 | 1,841 | -1,610 | 0.00% | 346,599 |
| 2013-02-15 | 2013-02-08 | 200.072 | 3,451 | +1,610 | 0.00% | 690,448 |
| 2013-02-06 | 2013-02-04 | 202.868 | 1,841 | -1,610 | 0.00% | 373,480 |
| 2013-02-05 | 2013-02-01 | 200.072 | 3,451 | +1,610 | 0.00% | 690,448 |
| 2013-02-01 | 2013-01-30 | 203.179 | 1,841 | -1,610 | 0.00% | 374,052 |
| 2013-01-28 | 2013-01-24 | 196.965 | 3,451 | -1,609 | 0.00% | 679,727 |
| 2013-01-25 | 2013-01-23 | 199.761 | 5,060 | +1,609 | 0.01% | 1,010,792 |
| 2013-01-23 | 2013-01-21 | 207.528 | 3,451 | +1,610 | 0.00% | 716,179 |
| 2013-01-21 | 2013-01-17 | 210.013 | 1,841 | -1,610 | 0.00% | 386,635 |
| 2013-01-18 | 2013-01-16 | 213.431 | 3,451 | +1,610 | 0.00% | 736,550 |
| 2013-01-11 | 2013-01-09 | 217.780 | 1,841 | -3,219 | 0.00% | 400,933 |
| 2013-01-10 | 2013-01-08 | 215.295 | 5,060 | +3,219 | 0.01% | 1,089,392 |
| 2013-01-09 | 2013-01-07 | 221.508 | 1,841 | -3,219 | 0.00% | 407,797 |
| 2013-01-07 | 2013-01-03 | 224.304 | 5,060 | +3,380 | 0.01% | 1,134,980 |
| 2012-12-28 | 2012-12-24 | 214.363 | 1,680 | -483 | 0.00% | 360,130 |
| 2012-12-19 | 2012-12-17 | 213.120 | 2,163 | -483 | 0.00% | 460,979 |
| 2012-12-18 | 2012-12-14 | 210.945 | 2,646 | +483 | 0.00% | 558,162 |
| 2012-12-12 | 2012-12-10 | 202.868 | 2,163 | -1,609 | 0.00% | 438,804 |
| 2012-11-29 | 2012-11-27 | 175.218 | 3,772 | -1,610 | 0.00% | 660,924 |
| 2012-11-26 | 2012-11-22 | 183.296 | 5,382 | +3,219 | 0.01% | 986,498 |
| 2012-11-12 | 2012-11-08 | 180.810 | 2,163 | -1,609 | 0.00% | 391,093 |
| 2012-11-07 | 2012-11-05 | 190.131 | 3,772 | +1,609 | 0.00% | 717,172 |
| 2012-10-16 | 2012-10-12 | 163.102 | 2,163 | -193 | 0.00% | 352,790 |
| 2012-10-15 | 2012-10-11 | 159.374 | 2,356 | -483 | 0.00% | 375,485 |
| 2012-10-10 | 2012-10-08 | 147.258 | 2,839 | +483 | 0.00% | 418,065 |
| 2012-09-19 | 2012-09-17 | 152.850 | 2,356 | -32 | 0.00% | 360,115 |
| 2012-09-18 | 2012-09-14 | 151.129 | 2,388 | -1,610 | 0.00% | 360,896 |
| 2012-09-17 | 2012-09-13 | 145.196 | 3,998 | +20 | 0.01% | 580,495 |
| 2012-09-12 | 2012-09-10 | 149.256 | 3,978 | +1,281 | 0.01% | 593,739 |
| 2012-09-11 | 2012-09-07 | 142.386 | 2,697 | -960 | 0.00% | 384,015 |
| 2012-09-10 | 2012-09-06 | 130.833 | 3,657 | +480 | 0.00% | 478,456 |
| 2012-09-06 | 2012-09-04 | 131.770 | 3,177 | -480 | 0.00% | 418,632 |
| 2012-09-05 | 2012-09-03 | 129.584 | 3,657 | +800 | 0.00% | 473,888 |
| 2012-08-29 | 2012-08-27 | 133.643 | 2,857 | +481 | 0.00% | 381,818 |
| 2012-08-24 | 2012-08-22 | 138.639 | 2,376 | -160 | 0.00% | 329,406 |
| 2012-08-22 | 2012-08-20 | 142.074 | 2,536 | -161 | 0.00% | 360,299 |
| 2012-08-17 | 2012-08-15 | 138.327 | 2,697 | +743 | 0.00% | 373,067 |
| 2012-08-16 | 2012-08-14 | 140.200 | 1,954 | -320 | 0.00% | 273,951 |
| 2012-08-13 | 2012-08-09 | 141.449 | 2,274 | -160 | 0.00% | 321,656 |
| 2012-08-09 | 2012-08-07 | 138.015 | 2,434 | -961 | 0.00% | 335,927 |
| 2012-08-08 | 2012-08-06 | 132.394 | 3,395 | -320 | 0.01% | 449,478 |
| 2012-08-03 | 2012-08-01 | 186.401 | 3,715 | -160 | 0.01% | 692,481 |
| 2012-08-02 | 2012-07-31 | 177.364 | 3,875 | +1,458 | 0.01% | 687,285 |
| 2012-08-01 | 2012-07-30 | 178.870 | 2,417 | -531 | 0.00% | 432,329 |
| 2012-07-31 | 2012-07-27 | 170.209 | 2,948 | -398 | 0.01% | 501,776 |
| 2012-07-30 | 2012-07-26 | 161.548 | 3,346 | +398 | 0.01% | 540,539 |
| 2012-07-27 | 2012-07-25 | 165.314 | 2,948 | +133 | 0.01% | 487,344 |
| 2012-07-25 | 2012-07-23 | 171.339 | 2,815 | +133 | 0.01% | 482,318 |
| 2012-07-17 | 2012-07-13 | 201.464 | 2,682 | -531 | 0.00% | 540,327 |
| 2012-07-10 | 2012-07-06 | 213.138 | 3,213 | +796 | 0.01% | 684,812 |
| 2012-07-06 | 2012-07-04 | 226.694 | 2,417 | +664 | 0.00% | 547,920 |
| 2012-07-03 | 2012-06-28 | 226.694 | 1,753 | +133 | 0.00% | 397,395 |
| 2012-04-30 | 2012-04-26 | 271.506 | 1,620 | -664 | 0.00% | 439,840 |
| 2012-04-12 | 2012-04-10 | 277.154 | 2,284 | +664 | 0.00% | 633,021 |
| 2012-03-23 | 2012-03-21 | 280.167 | 1,620 | +266 | 0.00% | 453,871 |
| 2012-03-08 | 2012-03-06 | 294.100 | 1,354 | +132 | 0.00% | 398,211 |
| 2012-02-21 | 2012-02-17 | 335.146 | 1,222 | -398 | 0.00% | 409,548 |
| 2011-11-07 | 2011-11-03 | 323.472 | 1,620 | -265 | 0.00% | 524,025 |
| 2011-10-20 | 2011-10-18 | 247.406 | 1,885 | -1,328 | 0.00% | 466,359 |
| 2011-10-19 | 2011-10-17 | 271.882 | 3,213 | +1,328 | 0.01% | 873,558 |
| 2011-09-14 | 2011-09-09 | 305.021 | 1,885 | -266 | 0.00% | 574,964 |
| 2011-09-05 | 2011-09-01 | 297.113 | 2,151 | -133 | 0.00% | 639,089 |
| 2011-08-30 | 2011-08-26 | 254.560 | 2,284 | -2,655 | 0.00% | 581,416 |
| 2011-08-29 | 2011-08-25 | 256.820 | 4,939 | -664 | 0.01% | 1,268,433 |
| 2011-08-26 | 2011-08-24 | 254.560 | 5,603 | +3,319 | 0.01% | 1,426,302 |
| 2011-08-24 | 2011-08-22 | 248.912 | 2,284 | -1,328 | 0.00% | 568,515 |
| 2011-08-23 | 2011-08-19 | 259.832 | 3,612 | +266 | 0.01% | 938,514 |
| 2011-08-17 | 2011-08-15 | 275.272 | 3,346 | +1,328 | 0.01% | 921,059 |
| 2011-08-11 | 2011-08-09 | 263.975 | 2,018 | +265 | 0.00% | 532,701 |
| 2011-08-08 | 2011-08-04 | 296.359 | 1,753 | +133 | 0.00% | 519,518 |
| 2011-08-04 | 2011-08-02 | 313.682 | 1,620 | +266 | 0.00% | 508,164 |
| 2011-07-22 | 2011-07-20 | 314.058 | 1,354 | -2,656 | 0.00% | 425,235 |
| 2011-07-21 | 2011-07-19 | 308.410 | 4,010 | +2,656 | 0.01% | 1,236,723 |
| 2011-07-06 | 2011-07-04 | 358.870 | 1,354 | -531 | 0.00% | 485,910 |
| 2011-06-29 | 2011-06-27 | 344.937 | 1,885 | -266 | 0.00% | 650,206 |
| 2011-06-17 | 2011-06-15 | 321.213 | 2,151 | -2,656 | 0.00% | 690,929 |
| 2011-06-16 | 2011-06-14 | 316.318 | 4,807 | +2,656 | 0.01% | 1,520,539 |
| 2011-06-10 | 2011-06-08 | 299.372 | 2,151 | -266 | 0.00% | 643,949 |
| 2011-06-07 | 2011-06-02 | 311.799 | 2,417 | +266 | 0.00% | 753,618 |
| 2011-06-01 | 2011-05-30 | 330.627 | 2,151 | -6,373 | 0.00% | 711,179 |
| 2011-05-31 | 2011-05-27 | 350.962 | 8,524 | +6,639 | 0.02% | 2,991,599 |
| 2011-05-30 | 2011-05-26 | 346.443 | 1,885 | -266 | 0.00% | 653,045 |
| 2011-05-27 | 2011-05-25 | 344.560 | 2,151 | +398 | 0.00% | 741,149 |
| 2011-05-18 | 2011-05-16 | 363.389 | 1,753 | -7,966 | 0.00% | 637,020 |
| 2011-05-17 | 2011-05-13 | 360.000 | 9,719 | -133 | 0.02% | 3,498,835 |
| 2011-04-29 | 2011-04-27 | 403.305 | 9,852 | -133 | 0.02% | 3,973,360 |
| 2011-04-28 | 2011-04-26 | 405.941 | 9,985 | +1,461 | 0.02% | 4,053,320 |
| 2011-04-27 | 2011-04-21 | 424.769 | 8,524 | +132 | 0.02% | 3,620,734 |
| 2011-04-21 | 2011-04-19 | 410.460 | 8,392 | -1,327 | 0.02% | 3,444,578 |
| 2011-04-14 | 2011-04-12 | 401.518 | 9,719 | +1,408 | 0.02% | 3,902,349 |
| 2011-04-13 | 2011-04-11 | 417.107 | 8,311 | +6,575 | 0.02% | 3,466,574 |
| 2011-04-12 | 2011-04-08 | 412.164 | 1,736 | -2,630 | 0.00% | 715,516 |
| 2011-04-11 | 2011-04-07 | 404.940 | 4,366 | +2,630 | 0.01% | 1,767,966 |
| 2011-04-07 | 2011-04-04 | 390.491 | 1,736 | -6,969 | 0.00% | 677,892 |
| 2011-04-06 | 2011-04-01 | 373.761 | 8,705 | -658 | 0.02% | 3,253,591 |
| 2011-04-04 | 2011-03-31 | 359.313 | 9,363 | -1,446 | 0.02% | 3,364,244 |
| 2011-04-01 | 2011-03-30 | 364.636 | 10,809 | +6,575 | 0.02% | 3,941,348 |
| 2011-03-30 | 2011-03-28 | 345.244 | 4,234 | +131 | 0.01% | 1,461,764 |
| 2011-03-29 | 2011-03-25 | 350.567 | 4,103 | +263 | 0.01% | 1,438,378 |
| 2011-03-24 | 2011-03-22 | 367.297 | 3,840 | +1,315 | 0.01% | 1,410,422 |
| 2011-03-18 | 2011-03-16 | 370.339 | 2,525 | +1,447 | 0.00% | 935,106 |
| 2011-03-17 | 2011-03-15 | 373.381 | 1,078 | -11,835 | 0.00% | 402,505 |
| 2011-03-14 | 2011-03-10 | 382.887 | 12,913 | +394 | 0.02% | 4,944,214 |
| 2011-03-11 | 2011-03-09 | 388.210 | 12,519 | +1,315 | 0.02% | 4,859,997 |
| 2011-03-09 | 2011-03-07 | 395.434 | 11,204 | +1,315 | 0.02% | 4,430,442 |
| 2011-03-03 | 2011-03-01 | 411.023 | 9,889 | +5,260 | 0.02% | 4,064,608 |
| 2011-03-02 | 2011-02-28 | 393.913 | 4,629 | +3,814 | 0.01% | 1,823,424 |
| 2011-03-01 | 2011-02-25 | 384.027 | 815 | +131 | 0.00% | 312,982 |
| 2011-02-21 | 2011-02-17 | 429.274 | 684 | -131 | 0.00% | 293,623 |
| 2011-01-31 | 2011-01-27 | 404.559 | 815 | -263 | 0.00% | 329,716 |
| 2011-01-28 | 2011-01-26 | 390.491 | 1,078 | -2,630 | 0.00% | 420,949 |
| 2011-01-20 | 2011-01-18 | 389.350 | 3,708 | -658 | 0.01% | 1,443,711 |
| 2011-01-19 | 2011-01-17 | 377.944 | 4,366 | +658 | 0.01% | 1,650,102 |
| 2011-01-12 | 2011-01-10 | 368.058 | 3,708 | -3,945 | 0.01% | 1,364,758 |
| 2011-01-11 | 2011-01-07 | 366.157 | 7,653 | -132 | 0.01% | 2,802,197 |
| 2011-01-10 | 2011-01-06 | 359.693 | 7,785 | +132 | 0.01% | 2,800,209 |
| 2011-01-07 | 2011-01-05 | 362.735 | 7,653 | +131 | 0.01% | 2,776,008 |
| 2011-01-06 | 2011-01-04 | 375.662 | 7,522 | +2,499 | 0.01% | 2,825,731 |
| 2011-01-04 | 2010-12-31 | 363.875 | 5,023 | +4,208 | 0.01% | 1,827,746 |
| 2010-12-30 | 2010-12-28 | 372.240 | 815 | -14,334 | 0.00% | 303,376 |
| 2010-12-10 | 2010-12-08 | 416.727 | 15,149 | +1,447 | 0.03% | 6,312,991 |
| 2010-12-09 | 2010-12-07 | 428.514 | 13,702 | +1,972 | 0.03% | 5,871,492 |
| 2010-12-08 | 2010-12-06 | 423.190 | 11,730 | -526 | 0.02% | 4,964,023 |
| 2010-12-07 | 2010-12-03 | 436.878 | 12,256 | +3,288 | 0.02% | 5,354,383 |
| 2010-12-06 | 2010-12-02 | 454.369 | 8,968 | -2,499 | 0.02% | 4,074,780 |
| 2010-12-03 | 2010-12-01 | 423.951 | 11,467 | -263 | 0.02% | 4,861,444 |
| 2010-12-02 | 2010-11-30 | 409.883 | 11,730 | +3,235 | 0.02% | 4,807,922 |
| 2010-11-26 | 2010-11-24 | 378.324 | 8,495 | +7,890 | 0.03% | 3,213,861 |
| 2010-11-25 | 2010-11-23 | 365.776 | 605 | -4,602 | 0.00% | 221,295 |
| 2010-11-23 | 2010-11-19 | 363.875 | 5,207 | +1,183 | 0.02% | 1,894,699 |
| 2010-11-19 | 2010-11-17 | 348.286 | 4,024 | +2,499 | 0.02% | 1,401,503 |
| 2010-11-18 | 2010-11-16 | 385.548 | 1,525 | -1,710 | 0.01% | 587,961 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 3,235 | +1,618 | 0.01% | 5,141,516 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 1,617 | +460 | 0.01% | 2,604,393 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 1,157 | +1,052 | 0.01% | 1,888,138 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 105 | -395 | 0.00% | 170,554 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 500 | +66 | 0.00% | 808,358 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 434 | +329 | 0.00% | 661,391 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 105 | -132 | 0.00% | 129,832 |
| 2010-09-24 | 2010-09-21 | 1206.834 | 237 | -920 | 0.00% | 286,020 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 1,157 | +1,052 | 0.01% | 1,393,667 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 105 | -395 | 0.00% | 124,562 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 500 | +263 | 0.00% | 565,014 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 237 | +132 | 0.00% | 270,520 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 105 | -395 | 0.00% | 122,166 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 500 | +132 | 0.00% | 561,212 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 368 | +263 | 0.00% | 413,612 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 105 | -263 | 0.00% | 114,182 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 368 | -66 | 0.00% | 376,672 |
| 2010-09-01 | 2010-08-30 | 952.083 | 434 | +66 | 0.00% | 413,204 |
| 2010-08-31 | 2010-08-27 | 939.916 | 368 | +197 | 0.00% | 345,889 |
| 2010-05-13 | 2010-05-11 | 924.053 | 171 | +2 | 0.00% | 158,013 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 169 | -105 | 0.00% | 178,604 |
| 2010-03-04 | 2010-03-02 | 967.799 | 274 | -65 | 0.00% | 265,177 |
| 2010-02-08 | 2010-02-04 | 893.353 | 339 | -651 | 0.00% | 302,847 |
| 2010-02-05 | 2010-02-03 | 896.423 | 990 | +651 | 0.01% | 887,459 |
| 2010-01-28 | 2010-01-26 | 847.304 | 339 | -65 | 0.00% | 287,236 |
| 2010-01-26 | 2010-01-22 | 944.007 | 404 | +130 | 0.00% | 381,379 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 274 | +66 | 0.00% | 278,846 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 208 | -66 | 0.00% | 217,745 |
| 2009-12-03 | 2009-12-01 | 980.847 | 274 | -65 | 0.00% | 268,752 |
| 2009-11-19 | 2009-11-17 | 972.404 | 339 | +65 | 0.00% | 329,645 |
| 2009-11-18 | 2009-11-16 | 997.731 | 274 | -65 | 0.00% | 273,378 |
| 2009-11-17 | 2009-11-13 | 977.777 | 339 | -65 | 0.00% | 331,466 |
| 2009-11-12 | 2009-11-10 | 898.726 | 404 | -130 | 0.00% | 363,085 |
| 2009-11-09 | 2009-11-05 | 810.465 | 534 | +260 | 0.00% | 432,788 |
| 2009-11-03 | 2009-10-30 | 790.510 | 274 | -325 | 0.00% | 216,600 |
| 2009-11-02 | 2009-10-29 | 795.115 | 599 | +325 | 0.00% | 476,274 |
| 2009-10-29 | 2009-10-27 | 840.397 | 274 | +66 | 0.00% | 230,269 |
| 2009-10-21 | 2009-10-19 | 762.113 | 208 | -66 | 0.00% | 158,520 |
| 2009-10-19 | 2009-10-15 | 689.202 | 274 | -2,149 | 0.00% | 188,841 |
| 2009-10-16 | 2009-10-14 | 686.900 | 2,423 | +195 | 0.02% | 1,664,358 |
| 2009-10-15 | 2009-10-13 | 705.319 | 2,228 | -261 | 0.02% | 1,571,451 |
| 2009-10-13 | 2009-10-09 | 656.200 | 2,489 | +2,281 | 0.02% | 1,633,282 |
| 2009-10-09 | 2009-10-07 | 673.085 | 208 | -196 | 0.00% | 140,002 |
| 2009-10-08 | 2009-10-06 | 660.038 | 404 | -195 | 0.00% | 266,655 |
| 2009-10-07 | 2009-10-05 | 621.663 | 599 | -66 | 0.00% | 372,376 |
| 2009-10-06 | 2009-10-02 | 601.709 | 665 | +131 | 0.01% | 400,136 |
| 2009-10-05 | 2009-09-30 | 627.036 | 534 | +260 | 0.00% | 334,837 |
| 2009-09-29 | 2009-09-25 | 617.058 | 274 | -65 | 0.00% | 169,074 |
| 2009-09-18 | 2009-09-16 | 575.614 | 339 | +65 | 0.00% | 195,133 |
| 2009-09-16 | 2009-09-14 | 585.592 | 274 | +66 | 0.00% | 160,452 |
| 2009-09-15 | 2009-09-11 | 622.431 | 208 | -66 | 0.00% | 129,466 |
| 2009-09-08 | 2009-09-04 | 520.355 | 274 | +66 | 0.00% | 142,577 |
| 2009-09-07 | 2009-09-03 | 536.472 | 208 | -326 | 0.00% | 111,586 |
| 2009-09-04 | 2009-09-02 | 534.170 | 534 | +326 | 0.00% | 285,247 |
| 2009-09-02 | 2009-08-31 | 529.565 | 208 | -131 | 0.00% | 110,150 |
| 2009-09-01 | 2009-08-28 | 494.261 | 339 | +131 | 0.00% | 167,554 |
| 2009-08-05 | 2009-08-03 | 567.939 | 208 | -66 | 0.00% | 118,131 |
| 2009-08-04 | 2009-07-31 | 543.380 | 274 | +66 | 0.00% | 148,886 |
| 2009-07-15 | 2009-07-13 | 409.837 | 208 | -66 | 0.00% | 85,246 |
| 2009-07-14 | 2009-07-10 | 386.045 | 274 | -65 | 0.00% | 105,776 |
| 2009-06-25 | 2009-06-23 | 372.231 | 339 | +131 | 0.00% | 126,186 |
| 2009-05-27 | 2009-05-25 | 445.142 | 208 | -105 | 0.00% | 92,589 |
| 2009-05-15 | 2009-05-13 | 376.809 | 313 | +2 | 0.00% | 117,941 |
| 2008-12-12 | 2008-12-10 | 268.091 | 311 | +117 | 0.00% | 83,376 |
| 2008-11-26 | 2008-11-24 | 523.827 | 194 | +73 | 0.00% | 101,622 |
| 2008-08-29 | 2008-08-27 | 869.750 | 121 | -41 | 0.00% | 105,240 |
| 2008-08-27 | 2008-08-25 | 838.864 | 162 | +41 | 0.00% | 135,896 |
| 2008-08-26 | 2008-08-21 | 880.869 | 121 | -41 | 0.00% | 106,585 |
| 2008-07-24 | 2008-07-22 | 859.866 | 162 | -121 | 0.00% | 139,298 |
| 2008-06-04 | 2008-06-02 | 977.233 | 283 | +121 | 0.01% | 276,557 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 162 | +81 | 0.00% | 166,718 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 81 | +1 | 0.00% | 88,193 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 80 | -40 | 0.00% | 88,405 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 120 | -80 | 0.00% | 120,306 |
| 2008-04-30 | 2008-04-28 | 975.051 | 200 | +40 | 0.00% | 195,010 |
| 2008-04-29 | 2008-04-25 | 983.802 | 160 | -40 | 0.00% | 157,408 |
| 2008-04-22 | 2008-04-18 | 903.797 | 200 | -200 | 0.00% | 180,759 |
| 2008-04-17 | 2008-04-15 | 813.793 | 400 | -800 | 0.01% | 325,517 |
| 2008-04-16 | 2008-04-14 | 846.294 | 1,200 | +1,000 | 0.02% | 1,015,553 |
| 2008-04-15 | 2008-04-11 | 862.545 | 200 | +120 | 0.00% | 172,509 |
| 2008-04-10 | 2008-04-08 | 825.043 | 80 | -80 | 0.00% | 66,003 |
| 2008-04-02 | 2008-03-31 | 723.788 | 160 | +80 | 0.00% | 115,806 |
| 2008-03-27 | 2008-03-25 | 652.534 | 80 | -40 | 0.00% | 52,203 |
| 2008-03-20 | 2008-03-18 | 607.532 | 120 | +40 | 0.00% | 72,904 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 80 | -40 | 0.00% | 82,004 |
| 2008-01-24 | 2008-01-22 | 925.048 | 120 | +40 | 0.00% | 111,006 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 80 | -40 | 0.00% | 104,705 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 120 | +40 | 0.00% | 182,260 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 80 | -40 | 0.00% | 138,907 |
| 2007-10-17 | 2007-10-15 | 1681.338 | 120 | +40 | 0.00% | 201,761 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 80 | -40 | 0.00% | 135,407 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 120 | -40 | 0.00% | 201,011 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 160 | +40 | 0.00% | 258,414 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 120 | -80 | 0.00% | 188,110 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 200 | +40 | 0.00% | 287,765 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 160 | +40 | 0.00% | 235,212 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 120 | -120 | 0.00% | 185,710 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 240 | +40 | 0.00% | 330,617 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 200 | +80 | 0.00% | 279,765 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 120 | +40 | 0.00% | 177,009 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 80 | +40 | 0.00% | 130,807 |
| 2007-06-27 | 2007-06-25 | 1289.981 | 40 | -40 | 0.00% | 51,599 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 80 | 0.00% | 102,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy