History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 655,840 | +0 | 0.03% | 9,614,614 |
| 2025-10-13 | 2025-10-09 | 14.490 | 655,840 | +0 | 0.03% | 9,503,122 |
| 2025-10-10 | 2025-10-08 | 14.380 | 655,840 | -8,000 | 0.03% | 9,430,979 |
| 2025-10-08 | 2025-10-03 | 14.220 | 663,840 | +25,000 | 0.03% | 9,439,805 |
| 2025-10-06 | 2025-10-02 | 14.210 | 638,840 | -23,000 | 0.03% | 9,077,916 |
| 2025-10-03 | 2025-09-30 | 13.950 | 661,840 | +10,000 | 0.03% | 9,232,668 |
| 2025-10-02 | 2025-09-29 | 14.100 | 651,840 | +9,000 | 0.03% | 9,190,944 |
| 2025-09-30 | 2025-09-26 | 13.800 | 642,840 | +3,000 | 0.03% | 8,871,192 |
| 2025-09-26 | 2025-09-24 | 14.973 | 639,840 | +6,000 | 0.03% | 9,580,559 |
| 2025-09-25 | 2025-09-23 | 14.953 | 633,840 | -2,386 | 0.03% | 9,477,691 |
| 2025-09-24 | 2025-09-22 | 14.788 | 636,226 | +58,383 | 0.03% | 9,408,754 |
| 2025-09-23 | 2025-09-19 | 15.097 | 577,843 | +18,489 | 0.03% | 8,723,516 |
| 2025-09-22 | 2025-09-18 | 15.456 | 559,354 | -11,677 | 0.03% | 8,645,587 |
| 2025-09-19 | 2025-09-17 | 15.487 | 571,031 | +31,138 | 0.03% | 8,843,676 |
| 2025-09-17 | 2025-09-15 | 15.354 | 539,893 | -19,461 | 0.03% | 8,289,306 |
| 2025-09-16 | 2025-09-12 | 15.220 | 559,354 | +31,138 | 0.03% | 8,513,374 |
| 2025-09-15 | 2025-09-11 | 15.354 | 528,216 | -5,839 | 0.03% | 8,110,022 |
| 2025-09-12 | 2025-09-10 | 15.374 | 534,055 | +31,138 | 0.03% | 8,210,649 |
| 2025-09-11 | 2025-09-09 | 15.354 | 502,917 | -20,434 | 0.03% | 7,721,591 |
| 2025-09-10 | 2025-09-08 | 15.210 | 523,351 | +21,407 | 0.03% | 7,960,029 |
| 2025-09-09 | 2025-09-05 | 15.569 | 501,944 | +29,192 | 0.03% | 7,814,979 |
| 2025-09-08 | 2025-09-04 | 15.446 | 472,752 | +20,434 | 0.03% | 7,302,175 |
| 2025-09-05 | 2025-09-03 | 15.991 | 452,318 | +29,192 | 0.02% | 7,232,915 |
| 2025-09-04 | 2025-09-02 | 16.268 | 423,126 | +9,731 | 0.02% | 6,883,519 |
| 2025-09-03 | 2025-09-01 | 16.453 | 413,395 | +10,703 | 0.02% | 6,801,684 |
| 2025-08-28 | 2025-08-26 | 17.543 | 402,692 | +9,731 | 0.02% | 7,064,256 |
| 2025-08-27 | 2025-08-25 | 17.686 | 392,961 | -9,731 | 0.02% | 6,950,087 |
| 2025-08-25 | 2025-08-21 | 17.275 | 402,692 | +9,731 | 0.02% | 6,956,657 |
| 2025-08-20 | 2025-08-18 | 16.998 | 392,961 | +1,946 | 0.02% | 6,679,514 |
| 2025-08-19 | 2025-08-15 | 16.998 | 391,015 | +973 | 0.02% | 6,646,436 |
| 2025-08-18 | 2025-08-14 | 17.306 | 390,042 | -9,730 | 0.02% | 6,750,149 |
| 2025-08-13 | 2025-08-11 | 17.419 | 399,772 | -14,596 | 0.02% | 6,963,731 |
| 2025-08-12 | 2025-08-08 | 17.306 | 414,368 | +13,623 | 0.02% | 7,171,140 |
| 2025-08-11 | 2025-08-07 | 17.029 | 400,745 | -2,920 | 0.02% | 6,824,181 |
| 2025-08-07 | 2025-08-05 | 17.234 | 403,665 | +11,677 | 0.02% | 6,956,873 |
| 2025-08-05 | 2025-08-01 | 16.875 | 391,988 | -21,407 | 0.02% | 6,614,634 |
| 2025-08-01 | 2025-07-30 | 17.676 | 413,395 | +27,245 | 0.02% | 7,307,243 |
| 2025-07-31 | 2025-07-29 | 17.512 | 386,150 | +9,731 | 0.02% | 6,762,161 |
| 2025-07-30 | 2025-07-28 | 17.491 | 376,419 | -1,946 | 0.02% | 6,584,018 |
| 2025-07-29 | 2025-07-25 | 17.738 | 378,365 | +1,946 | 0.02% | 6,711,377 |
| 2025-07-25 | 2025-07-23 | 18.334 | 376,419 | +11,677 | 0.02% | 6,901,227 |
| 2025-07-24 | 2025-07-22 | 18.231 | 364,742 | -36,003 | 0.02% | 6,649,658 |
| 2025-07-22 | 2025-07-18 | 17.430 | 400,745 | -7,785 | 0.02% | 6,984,798 |
| 2025-07-21 | 2025-07-17 | 17.203 | 408,530 | -9,731 | 0.02% | 7,028,122 |
| 2025-07-18 | 2025-07-16 | 16.813 | 418,261 | -10,703 | 0.02% | 7,032,190 |
| 2025-07-16 | 2025-07-14 | 16.813 | 428,964 | +12,650 | 0.02% | 7,212,138 |
| 2025-07-15 | 2025-07-11 | 16.299 | 416,314 | -19,462 | 0.02% | 6,785,535 |
| 2025-07-10 | 2025-07-08 | 15.909 | 435,776 | +9,731 | 0.02% | 6,932,568 |
| 2025-07-09 | 2025-07-07 | 15.744 | 426,045 | -973 | 0.02% | 6,707,708 |
| 2025-07-08 | 2025-07-04 | 16.114 | 427,018 | +9,730 | 0.02% | 6,881,009 |
| 2025-07-07 | 2025-07-03 | 16.402 | 417,288 | +12,650 | 0.02% | 6,844,294 |
| 2025-07-02 | 2025-06-27 | 16.628 | 404,638 | -2,919 | 0.02% | 6,728,296 |
| 2025-06-26 | 2025-06-24 | 17.887 | 407,557 | -490 | 0.02% | 7,290,088 |
| 2025-06-23 | 2025-06-19 | 16.878 | 408,047 | -23,788 | 0.02% | 6,887,167 |
| 2025-06-19 | 2025-06-17 | 17.383 | 431,835 | +4,757 | 0.02% | 7,506,512 |
| 2025-06-18 | 2025-06-16 | 17.488 | 427,078 | -951 | 0.02% | 7,468,706 |
| 2025-06-16 | 2025-06-12 | 17.215 | 428,029 | -952 | 0.02% | 7,368,379 |
| 2025-06-13 | 2025-06-11 | 17.025 | 428,981 | -951 | 0.02% | 7,303,616 |
| 2025-06-11 | 2025-06-09 | 16.773 | 429,932 | +17,127 | 0.02% | 7,211,366 |
| 2025-06-10 | 2025-06-06 | 16.605 | 412,805 | -951 | 0.02% | 6,854,675 |
| 2025-06-05 | 2025-06-03 | 16.290 | 413,756 | -952 | 0.02% | 6,740,015 |
| 2025-06-02 | 2025-05-29 | 16.479 | 414,708 | -3,806 | 0.02% | 6,833,974 |
| 2025-05-30 | 2025-05-28 | 16.206 | 418,514 | -951 | 0.02% | 6,782,335 |
| 2025-05-29 | 2025-05-27 | 15.911 | 419,465 | +15,224 | 0.02% | 6,674,311 |
| 2025-05-26 | 2025-05-22 | 16.164 | 404,241 | -3,806 | 0.02% | 6,534,036 |
| 2025-05-23 | 2025-05-21 | 16.290 | 408,047 | +951 | 0.02% | 6,647,016 |
| 2025-05-21 | 2025-05-19 | 15.659 | 407,096 | +2,855 | 0.02% | 6,374,820 |
| 2025-05-14 | 2025-05-12 | 16.311 | 404,241 | -33,303 | 0.02% | 6,593,514 |
| 2025-05-09 | 2025-05-07 | 15.701 | 437,544 | +3,806 | 0.02% | 6,870,007 |
| 2025-05-08 | 2025-05-06 | 16.206 | 433,738 | -61,849 | 0.02% | 7,029,051 |
| 2025-05-07 | 2025-05-02 | 16.101 | 495,587 | -31,399 | 0.03% | 7,979,277 |
| 2025-05-06 | 2025-04-30 | 15.975 | 526,986 | +107,521 | 0.03% | 8,418,361 |
| 2025-05-02 | 2025-04-29 | 15.848 | 419,465 | -18,079 | 0.02% | 6,647,861 |
| 2025-04-30 | 2025-04-28 | 15.827 | 437,544 | +13,321 | 0.02% | 6,925,188 |
| 2025-04-29 | 2025-04-25 | 15.701 | 424,223 | +15,224 | 0.02% | 6,660,850 |
| 2025-04-28 | 2025-04-24 | 16.038 | 408,999 | -10,466 | 0.02% | 6,559,363 |
| 2025-04-25 | 2025-04-23 | 16.080 | 419,465 | -19,982 | 0.02% | 6,744,846 |
| 2025-04-24 | 2025-04-22 | 15.785 | 439,447 | +19,982 | 0.02% | 6,936,834 |
| 2025-04-23 | 2025-04-17 | 15.827 | 419,465 | -6,661 | 0.02% | 6,639,044 |
| 2025-04-22 | 2025-04-16 | 15.638 | 426,126 | +2,855 | 0.02% | 6,663,859 |
| 2025-04-17 | 2025-04-15 | 16.038 | 423,271 | +15,224 | 0.02% | 6,788,251 |
| 2025-04-16 | 2025-04-14 | 16.164 | 408,047 | +1,903 | 0.02% | 6,595,555 |
| 2025-04-15 | 2025-04-11 | 16.101 | 406,144 | -1,903 | 0.02% | 6,539,186 |
| 2025-04-14 | 2025-04-10 | 15.785 | 408,047 | -124,649 | 0.02% | 6,441,173 |
| 2025-04-11 | 2025-04-09 | 15.722 | 532,696 | +133,212 | 0.03% | 8,375,213 |
| 2025-04-10 | 2025-04-08 | 15.239 | 399,484 | +952 | 0.02% | 6,087,686 |
| 2025-04-09 | 2025-04-07 | 14.293 | 398,532 | -4,758 | 0.02% | 5,696,223 |
| 2025-04-08 | 2025-04-03 | 16.479 | 403,290 | -951 | 0.02% | 6,645,817 |
| 2025-04-02 | 2025-03-31 | 17.215 | 404,241 | -3,806 | 0.02% | 6,958,876 |
| 2025-04-01 | 2025-03-28 | 17.614 | 408,047 | +951 | 0.02% | 7,187,354 |
| 2025-03-26 | 2025-03-24 | 17.404 | 407,096 | -3,806 | 0.02% | 7,085,035 |
| 2025-03-25 | 2025-03-21 | 17.110 | 410,902 | +5,709 | 0.02% | 7,030,359 |
| 2025-03-24 | 2025-03-20 | 17.740 | 405,193 | -1,903 | 0.02% | 7,188,185 |
| 2025-03-21 | 2025-03-19 | 18.097 | 407,096 | +3,806 | 0.02% | 7,367,410 |
| 2025-03-18 | 2025-03-14 | 16.710 | 403,290 | -6,660 | 0.02% | 6,739,062 |
| 2025-03-17 | 2025-03-13 | 16.584 | 409,950 | -1,903 | 0.02% | 6,798,651 |
| 2025-03-14 | 2025-03-12 | 16.899 | 411,853 | -3,806 | 0.02% | 6,960,062 |
| 2025-03-13 | 2025-03-11 | 16.836 | 415,659 | +11,418 | 0.02% | 6,998,171 |
| 2025-03-12 | 2025-03-10 | 17.236 | 404,241 | -28,546 | 0.02% | 6,967,373 |
| 2025-03-10 | 2025-03-06 | 17.068 | 432,787 | -10,466 | 0.02% | 7,386,609 |
| 2025-03-07 | 2025-03-05 | 16.752 | 443,253 | -53,285 | 0.02% | 7,425,486 |
| 2025-03-06 | 2025-03-04 | 16.437 | 496,538 | +58,994 | 0.03% | 8,161,577 |
| 2025-03-05 | 2025-03-03 | 16.521 | 437,544 | -5,709 | 0.02% | 7,228,682 |
| 2025-03-04 | 2025-02-28 | 16.059 | 443,253 | -5,709 | 0.02% | 7,118,031 |
| 2025-03-03 | 2025-02-27 | 16.752 | 448,962 | -2,855 | 0.02% | 7,521,124 |
| 2025-02-28 | 2025-02-26 | 16.248 | 451,817 | -9,515 | 0.02% | 7,341,029 |
| 2025-02-27 | 2025-02-25 | 15.617 | 461,332 | +952 | 0.02% | 7,204,722 |
| 2025-02-26 | 2025-02-24 | 15.134 | 460,380 | -1,904 | 0.02% | 6,967,289 |
| 2025-02-25 | 2025-02-21 | 15.386 | 462,284 | +1,904 | 0.03% | 7,112,705 |
| 2025-02-24 | 2025-02-20 | 14.503 | 460,380 | +3,806 | 0.02% | 6,676,985 |
| 2025-02-21 | 2025-02-19 | 14.692 | 456,574 | +2,854 | 0.02% | 6,708,157 |
| 2025-02-20 | 2025-02-18 | 14.818 | 453,720 | -84,685 | 0.02% | 6,723,446 |
| 2025-02-19 | 2025-02-17 | 14.713 | 538,405 | -3,806 | 0.03% | 7,921,765 |
| 2025-02-18 | 2025-02-14 | 14.840 | 542,211 | -5,709 | 0.03% | 8,046,145 |
| 2025-02-17 | 2025-02-13 | 14.419 | 547,920 | -80,878 | 0.03% | 7,900,528 |
| 2025-02-14 | 2025-02-12 | 14.671 | 628,798 | +79,927 | 0.03% | 9,225,320 |
| 2025-02-12 | 2025-02-10 | 13.999 | 548,871 | -952 | 0.03% | 7,683,505 |
| 2025-02-10 | 2025-02-06 | 13.641 | 549,823 | +2,855 | 0.03% | 7,500,366 |
| 2025-02-07 | 2025-02-05 | 13.536 | 546,968 | +7,612 | 0.03% | 7,403,936 |
| 2025-02-06 | 2025-02-04 | 14.083 | 539,356 | -24,740 | 0.03% | 7,595,654 |
| 2025-02-05 | 2025-02-03 | 13.852 | 564,096 | +11,419 | 0.03% | 7,813,638 |
| 2025-02-04 | 2025-01-28 | 14.188 | 552,677 | -8,564 | 0.03% | 7,841,335 |
| 2025-02-03 | 2025-01-24 | 14.209 | 561,241 | -27,594 | 0.03% | 7,974,637 |
| 2025-01-27 | 2025-01-23 | 13.831 | 588,835 | +15,224 | 0.03% | 8,143,936 |
| 2025-01-24 | 2025-01-22 | 14.125 | 573,611 | +10,467 | 0.03% | 8,102,175 |
| 2025-01-23 | 2025-01-21 | 14.251 | 563,144 | -7,612 | 0.03% | 8,025,350 |
| 2025-01-22 | 2025-01-20 | 14.020 | 570,756 | +951 | 0.03% | 8,001,864 |
| 2025-01-21 | 2025-01-17 | 13.978 | 569,805 | -951 | 0.03% | 7,964,578 |
| 2025-01-20 | 2025-01-16 | 14.020 | 570,756 | -5,709 | 0.03% | 8,001,864 |
| 2025-01-17 | 2025-01-15 | 14.083 | 576,465 | -4,758 | 0.03% | 8,118,253 |
| 2025-01-16 | 2025-01-14 | 14.041 | 581,223 | -6,660 | 0.03% | 8,160,826 |
| 2025-01-15 | 2025-01-13 | 13.347 | 587,883 | +8,563 | 0.03% | 7,846,563 |
| 2025-01-14 | 2025-01-10 | 13.452 | 579,320 | +952 | 0.03% | 7,793,156 |
| 2025-01-13 | 2025-01-09 | 14.020 | 578,368 | -4,758 | 0.03% | 8,108,583 |
| 2025-01-10 | 2025-01-08 | 14.020 | 583,126 | -39,012 | 0.03% | 8,175,289 |
| 2025-01-09 | 2025-01-07 | 12.611 | 622,138 | +952 | 0.03% | 7,846,082 |
| 2025-01-08 | 2025-01-06 | 12.696 | 621,186 | -15,225 | 0.03% | 7,886,303 |
| 2025-01-07 | 2025-01-03 | 12.380 | 636,411 | -3,806 | 0.03% | 7,878,941 |
| 2025-01-06 | 2025-01-02 | 12.443 | 640,217 | -951 | 0.03% | 7,966,430 |
| 2025-01-03 | 2024-12-31 | 12.485 | 641,168 | -952 | 0.03% | 8,005,217 |
| 2025-01-02 | 2024-12-27 | 12.359 | 642,120 | -12,369 | 0.03% | 7,936,123 |
| 2024-12-30 | 2024-12-24 | 12.191 | 654,489 | -7,612 | 0.04% | 7,978,940 |
| 2024-12-27 | 2024-12-20 | 11.918 | 662,101 | -2,855 | 0.04% | 7,890,820 |
| 2024-12-23 | 2024-12-19 | 11.708 | 664,956 | +1,903 | 0.04% | 7,785,078 |
| 2024-12-20 | 2024-12-18 | 11.813 | 663,053 | +24,739 | 0.04% | 7,832,482 |
| 2024-12-19 | 2024-12-17 | 11.455 | 638,314 | +2,855 | 0.03% | 7,312,161 |
| 2024-12-18 | 2024-12-16 | 11.687 | 635,459 | +951 | 0.03% | 7,426,380 |
| 2024-12-17 | 2024-12-13 | 12.107 | 634,508 | +3,807 | 0.03% | 7,682,002 |
| 2024-12-16 | 2024-12-12 | 12.254 | 630,701 | -2,855 | 0.03% | 7,728,708 |
| 2024-12-13 | 2024-12-11 | 12.044 | 633,556 | -18,079 | 0.03% | 7,630,526 |
| 2024-12-12 | 2024-12-10 | 11.918 | 651,635 | +18,079 | 0.04% | 7,766,088 |
| 2024-12-10 | 2024-12-06 | 11.876 | 633,556 | +951 | 0.03% | 7,523,992 |
| 2024-12-04 | 2024-12-02 | 11.708 | 632,605 | -2,854 | 0.03% | 7,406,323 |
| 2024-12-02 | 2024-11-28 | 11.224 | 635,459 | +951 | 0.03% | 7,132,531 |
| 2024-11-29 | 2024-11-27 | 11.434 | 634,508 | +20,934 | 0.03% | 7,255,224 |
| 2024-11-28 | 2024-11-26 | 11.329 | 613,574 | +19,982 | 0.03% | 6,951,373 |
| 2024-11-27 | 2024-11-25 | 11.540 | 593,592 | +1,903 | 0.03% | 6,849,758 |
| 2024-11-26 | 2024-11-22 | 11.708 | 591,689 | +3,806 | 0.03% | 6,927,293 |
| 2024-11-25 | 2024-11-21 | 12.275 | 587,883 | -20,934 | 0.03% | 7,216,367 |
| 2024-11-21 | 2024-11-19 | 12.170 | 608,817 | -9,515 | 0.03% | 7,409,351 |
| 2024-11-19 | 2024-11-15 | 11.792 | 618,332 | -2,854 | 0.03% | 7,291,207 |
| 2024-11-18 | 2024-11-14 | 11.603 | 621,186 | +4,757 | 0.03% | 7,207,350 |
| 2024-11-15 | 2024-11-13 | 11.750 | 616,429 | +53,285 | 0.03% | 7,242,854 |
| 2024-11-14 | 2024-11-12 | 11.792 | 563,144 | +5,709 | 0.03% | 6,640,445 |
| 2024-11-13 | 2024-11-11 | 12.464 | 557,435 | +952 | 0.03% | 6,948,063 |
| 2024-11-12 | 2024-11-08 | 12.633 | 556,483 | -952 | 0.03% | 7,029,772 |
| 2024-11-11 | 2024-11-07 | 12.675 | 557,435 | +9,515 | 0.03% | 7,065,231 |
| 2024-11-08 | 2024-11-06 | 12.317 | 547,920 | +952 | 0.03% | 6,748,848 |
| 2024-11-07 | 2024-11-05 | 12.569 | 546,968 | +4,757 | 0.03% | 6,875,083 |
| 2024-11-06 | 2024-11-04 | 12.401 | 542,211 | -6,660 | 0.03% | 6,724,116 |
| 2024-11-05 | 2024-11-01 | 12.548 | 548,871 | -5,709 | 0.03% | 6,887,466 |
| 2024-11-04 | 2024-10-31 | 12.380 | 554,580 | -1,903 | 0.03% | 6,865,851 |
| 2024-11-01 | 2024-10-30 | 12.485 | 556,483 | +9,515 | 0.03% | 6,947,894 |
| 2024-10-30 | 2024-10-28 | 12.611 | 546,968 | -1,903 | 0.03% | 6,898,077 |
| 2024-10-28 | 2024-10-24 | 12.401 | 548,871 | +19,982 | 0.03% | 6,806,708 |
| 2024-10-25 | 2024-10-23 | 12.654 | 528,889 | +1,903 | 0.03% | 6,692,307 |
| 2024-10-24 | 2024-10-22 | 12.548 | 526,986 | +3,806 | 0.03% | 6,612,844 |
| 2024-10-23 | 2024-10-21 | 12.611 | 523,180 | -8,564 | 0.03% | 6,598,075 |
| 2024-10-22 | 2024-10-18 | 12.717 | 531,744 | +18,079 | 0.03% | 6,761,964 |
| 2024-10-18 | 2024-10-16 | 12.822 | 513,665 | +11,418 | 0.03% | 6,586,044 |
| 2024-10-17 | 2024-10-15 | 12.654 | 502,247 | +5,709 | 0.03% | 6,355,192 |
| 2024-10-16 | 2024-10-14 | 13.431 | 496,538 | +3,806 | 0.03% | 6,669,115 |
| 2024-10-15 | 2024-10-10 | 13.683 | 492,732 | -6,661 | 0.03% | 6,742,277 |
| 2024-10-14 | 2024-10-09 | 13.494 | 499,393 | +43,770 | 0.03% | 6,738,951 |
| 2024-10-10 | 2024-10-08 | 14.167 | 455,623 | -4,757 | 0.02% | 6,454,764 |
| 2024-10-09 | 2024-10-07 | 16.374 | 460,380 | +18,078 | 0.02% | 7,538,219 |
| 2024-10-08 | 2024-10-04 | 15.975 | 442,302 | +952 | 0.02% | 7,065,572 |
| 2024-10-07 | 2024-10-03 | 15.449 | 441,350 | +2,854 | 0.02% | 6,818,445 |
| 2024-10-04 | 2024-10-02 | 16.437 | 438,496 | -66,606 | 0.02% | 7,207,543 |
| 2024-10-03 | 2024-09-30 | 15.092 | 505,102 | +9,515 | 0.03% | 7,622,868 |
| 2024-10-02 | 2024-09-27 | 14.398 | 495,587 | +2,284 | 0.03% | 7,135,515 |
| 2024-09-30 | 2024-09-26 | 13.284 | 493,303 | -21,885 | 0.03% | 6,553,083 |
| 2024-09-27 | 2024-09-25 | 12.506 | 515,188 | -44,721 | 0.03% | 6,443,140 |
| 2024-09-23 | 2024-09-19 | 12.801 | 559,909 | +47,576 | 0.03% | 7,167,569 |
| 2024-09-20 | 2024-09-17 | 11.996 | 512,333 | +15,855 | 0.03% | 6,145,837 |
| 2024-09-19 | 2024-09-16 | 11.930 | 496,478 | -4,594 | 0.03% | 5,923,217 |
| 2024-09-16 | 2024-09-12 | 11.735 | 501,072 | +4,594 | 0.03% | 5,879,847 |
| 2024-09-13 | 2024-09-11 | 11.822 | 496,478 | +4,593 | 0.03% | 5,869,173 |
| 2024-09-11 | 2024-09-09 | 12.083 | 491,885 | +4,593 | 0.03% | 5,943,382 |
| 2024-09-09 | 2024-09-04 | 12.605 | 487,292 | +919 | 0.03% | 6,142,497 |
| 2024-09-05 | 2024-09-03 | 12.780 | 486,373 | +918 | 0.03% | 6,215,623 |
| 2024-08-30 | 2024-08-28 | 12.845 | 485,455 | +9,187 | 0.03% | 6,235,598 |
| 2024-08-15 | 2024-08-13 | 13.063 | 476,268 | -11,024 | 0.03% | 6,221,280 |
| 2024-08-12 | 2024-08-08 | 12.736 | 487,292 | -919 | 0.03% | 6,206,150 |
| 2024-08-09 | 2024-08-07 | 12.562 | 488,211 | +2,756 | 0.03% | 6,132,824 |
| 2024-08-07 | 2024-08-05 | 12.714 | 485,455 | -3,674 | 0.03% | 6,172,185 |
| 2024-08-06 | 2024-08-02 | 12.649 | 489,129 | +1,837 | 0.03% | 6,186,951 |
| 2024-08-01 | 2024-07-30 | 13.171 | 487,292 | -3,674 | 0.03% | 6,418,326 |
| 2024-07-31 | 2024-07-29 | 13.694 | 490,966 | +5,511 | 0.03% | 6,723,249 |
| 2024-07-30 | 2024-07-26 | 14.325 | 485,455 | -9,186 | 0.03% | 6,954,277 |
| 2024-07-29 | 2024-07-25 | 12.692 | 494,641 | -4,593 | 0.03% | 6,278,209 |
| 2024-07-24 | 2024-07-22 | 12.823 | 499,234 | +4,593 | 0.03% | 6,401,718 |
| 2024-07-22 | 2024-07-18 | 13.150 | 494,641 | +18,373 | 0.03% | 6,504,354 |
| 2024-07-18 | 2024-07-16 | 13.215 | 476,268 | +5,512 | 0.03% | 6,293,862 |
| 2024-07-16 | 2024-07-12 | 13.563 | 470,756 | +4,593 | 0.03% | 6,385,002 |
| 2024-07-12 | 2024-07-10 | 13.302 | 466,163 | -918 | 0.03% | 6,200,920 |
| 2024-07-11 | 2024-07-09 | 13.302 | 467,081 | -3,675 | 0.03% | 6,213,131 |
| 2024-07-10 | 2024-07-08 | 13.041 | 470,756 | +2,756 | 0.03% | 6,139,031 |
| 2024-07-08 | 2024-07-04 | 14.020 | 468,000 | +919 | 0.03% | 6,561,586 |
| 2024-07-05 | 2024-07-03 | 14.173 | 467,081 | +29,397 | 0.03% | 6,619,883 |
| 2024-07-04 | 2024-07-02 | 14.478 | 437,684 | +5,511 | 0.02% | 6,336,646 |
| 2024-07-03 | 2024-06-28 | 16.263 | 432,173 | +919 | 0.02% | 7,028,382 |
| 2024-07-02 | 2024-06-27 | 16.176 | 431,254 | -2,756 | 0.02% | 6,975,881 |
| 2024-06-28 | 2024-06-26 | 15.871 | 434,010 | -11,024 | 0.02% | 6,888,178 |
| 2024-06-27 | 2024-06-25 | 15.457 | 445,034 | -3,674 | 0.02% | 6,879,053 |
| 2024-06-25 | 2024-06-21 | 14.674 | 448,708 | +9,186 | 0.03% | 6,584,167 |
| 2024-06-20 | 2024-06-18 | 15.632 | 439,522 | +4,594 | 0.02% | 6,870,402 |
| 2024-06-14 | 2024-06-12 | 15.523 | 434,928 | +4,593 | 0.02% | 6,751,247 |
| 2024-06-13 | 2024-06-11 | 15.457 | 430,335 | -8,268 | 0.02% | 6,651,845 |
| 2024-06-12 | 2024-06-07 | 16.154 | 438,603 | +1,837 | 0.02% | 7,085,208 |
| 2024-06-11 | 2024-06-06 | 15.610 | 436,766 | -3,674 | 0.02% | 6,817,813 |
| 2024-06-06 | 2024-06-04 | 15.479 | 440,440 | +1,837 | 0.02% | 6,817,631 |
| 2024-06-05 | 2024-06-03 | 15.479 | 438,603 | -1,470 | 0.02% | 6,789,195 |
| 2024-06-04 | 2024-05-31 | 15.218 | 440,073 | +919 | 0.02% | 6,696,980 |
| 2024-06-03 | 2024-05-30 | 16.143 | 439,154 | -4,594 | 0.02% | 7,089,250 |
| 2024-05-31 | 2024-05-29 | 16.143 | 443,748 | +12,565 | 0.02% | 7,163,411 |
| 2024-05-30 | 2024-05-28 | 16.521 | 431,183 | +1,796 | 0.02% | 7,123,788 |
| 2024-05-29 | 2024-05-27 | 16.700 | 429,387 | +6,288 | 0.02% | 7,170,602 |
| 2024-05-28 | 2024-05-24 | 16.477 | 423,099 | +4,491 | 0.02% | 6,971,387 |
| 2024-05-24 | 2024-05-22 | 16.922 | 418,608 | +3,593 | 0.02% | 7,083,805 |
| 2024-05-23 | 2024-05-21 | 16.967 | 415,015 | -3,593 | 0.02% | 7,041,484 |
| 2024-05-22 | 2024-05-20 | 16.878 | 418,608 | +4,491 | 0.02% | 7,065,163 |
| 2024-05-21 | 2024-05-17 | 17.457 | 414,117 | +12,575 | 0.02% | 7,229,106 |
| 2024-05-20 | 2024-05-16 | 18.370 | 401,542 | -6,288 | 0.02% | 7,376,161 |
| 2024-05-17 | 2024-05-14 | 18.525 | 407,830 | +3,593 | 0.02% | 7,555,234 |
| 2024-05-14 | 2024-05-10 | 18.793 | 404,237 | +2,695 | 0.02% | 7,596,682 |
| 2024-05-10 | 2024-05-08 | 18.036 | 401,542 | +3,593 | 0.02% | 7,242,049 |
| 2024-05-09 | 2024-05-07 | 18.258 | 397,949 | -3,593 | 0.02% | 7,265,855 |
| 2024-05-08 | 2024-05-06 | 18.236 | 401,542 | +1,796 | 0.02% | 7,322,516 |
| 2024-05-07 | 2024-05-03 | 18.281 | 399,746 | -5,389 | 0.02% | 7,307,566 |
| 2024-05-06 | 2024-05-02 | 17.969 | 405,135 | +9,881 | 0.02% | 7,279,788 |
| 2024-05-03 | 2024-04-30 | 17.924 | 395,254 | +10,778 | 0.02% | 7,084,637 |
| 2024-05-02 | 2024-04-29 | 18.370 | 384,476 | -2,694 | 0.02% | 7,062,665 |
| 2024-04-30 | 2024-04-26 | 18.258 | 387,170 | +5,389 | 0.02% | 7,069,049 |
| 2024-04-29 | 2024-04-25 | 18.258 | 381,781 | +898 | 0.02% | 6,970,655 |
| 2024-04-26 | 2024-04-24 | 18.414 | 380,883 | -5,389 | 0.02% | 7,013,625 |
| 2024-04-25 | 2024-04-23 | 18.102 | 386,272 | +898 | 0.02% | 6,992,448 |
| 2024-04-24 | 2024-04-22 | 18.637 | 385,374 | +3,593 | 0.02% | 7,182,131 |
| 2024-04-23 | 2024-04-19 | 19.082 | 381,781 | -1,796 | 0.02% | 7,285,185 |
| 2024-04-19 | 2024-04-17 | 18.904 | 383,577 | -28,744 | 0.02% | 7,251,130 |
| 2024-04-18 | 2024-04-16 | 18.592 | 412,321 | +1,797 | 0.02% | 7,665,975 |
| 2024-04-17 | 2024-04-15 | 18.770 | 410,524 | -2,695 | 0.02% | 7,705,691 |
| 2024-04-15 | 2024-04-11 | 18.815 | 413,219 | -38,623 | 0.02% | 7,774,679 |
| 2024-04-12 | 2024-04-10 | 18.615 | 451,842 | +898 | 0.03% | 8,410,820 |
| 2024-04-11 | 2024-04-09 | 18.080 | 450,944 | -898 | 0.03% | 8,153,125 |
| 2024-04-10 | 2024-04-08 | 18.258 | 451,842 | -899 | 0.03% | 8,249,847 |
| 2024-04-08 | 2024-04-03 | 18.147 | 452,741 | +899 | 0.03% | 8,215,857 |
| 2024-04-05 | 2024-04-02 | 18.080 | 451,842 | -26,947 | 0.03% | 8,169,361 |
| 2024-04-03 | 2024-03-28 | 16.611 | 478,789 | +1,796 | 0.03% | 7,952,954 |
| 2024-04-02 | 2024-03-27 | 16.343 | 476,993 | +2,695 | 0.03% | 7,795,671 |
| 2024-03-28 | 2024-03-26 | 16.945 | 474,298 | +898 | 0.03% | 8,036,767 |
| 2024-03-27 | 2024-03-25 | 17.011 | 473,400 | -1,796 | 0.03% | 8,053,174 |
| 2024-03-25 | 2024-03-21 | 16.878 | 475,196 | -2,695 | 0.03% | 8,020,241 |
| 2024-03-21 | 2024-03-19 | 17.034 | 477,891 | +898 | 0.03% | 8,140,212 |
| 2024-03-18 | 2024-03-14 | 17.501 | 476,993 | -14,371 | 0.03% | 8,347,953 |
| 2024-03-15 | 2024-03-13 | 16.611 | 491,364 | +898 | 0.03% | 8,161,831 |
| 2024-03-11 | 2024-03-07 | 16.499 | 490,466 | +898 | 0.03% | 8,092,311 |
| 2024-03-08 | 2024-03-06 | 16.165 | 489,568 | -3,593 | 0.03% | 7,913,983 |
| 2024-03-07 | 2024-03-05 | 16.410 | 493,161 | +17,066 | 0.03% | 8,092,853 |
| 2024-03-06 | 2024-03-04 | 16.789 | 476,095 | +6,288 | 0.03% | 7,993,011 |
| 2024-03-05 | 2024-03-01 | 16.633 | 469,807 | +20,659 | 0.03% | 7,814,218 |
| 2024-03-04 | 2024-02-29 | 17.145 | 449,148 | +6,288 | 0.03% | 7,700,619 |
| 2024-02-28 | 2024-02-26 | 17.546 | 442,860 | -10,779 | 0.03% | 7,770,306 |
| 2024-02-27 | 2024-02-23 | 17.056 | 453,639 | -4,491 | 0.03% | 7,737,214 |
| 2024-02-26 | 2024-02-22 | 17.145 | 458,130 | -16,168 | 0.03% | 7,854,615 |
| 2024-02-23 | 2024-02-21 | 16.188 | 474,298 | +15,270 | 0.03% | 7,677,700 |
| 2024-02-22 | 2024-02-20 | 16.210 | 459,028 | +21,557 | 0.03% | 7,440,738 |
| 2024-02-21 | 2024-02-19 | 15.386 | 437,471 | +4,491 | 0.03% | 6,730,894 |
| 2024-02-05 | 2024-02-01 | 15.542 | 432,980 | -1,796 | 0.02% | 6,729,282 |
| 2024-02-01 | 2024-01-30 | 15.275 | 434,776 | -29,642 | 0.02% | 6,641,025 |
| 2024-01-31 | 2024-01-29 | 15.386 | 464,418 | -22,455 | 0.03% | 7,145,499 |
| 2024-01-29 | 2024-01-25 | 15.698 | 486,873 | +31,438 | 0.03% | 7,642,761 |
| 2024-01-24 | 2024-01-22 | 13.894 | 455,435 | -4,491 | 0.03% | 6,327,854 |
| 2024-01-23 | 2024-01-19 | 14.250 | 459,926 | +9,880 | 0.03% | 6,554,105 |
| 2024-01-22 | 2024-01-18 | 14.718 | 450,046 | +2,695 | 0.03% | 6,623,748 |
| 2024-01-19 | 2024-01-17 | 15.252 | 447,351 | -1,797 | 0.03% | 6,823,142 |
| 2024-01-18 | 2024-01-16 | 15.987 | 449,148 | -7,186 | 0.03% | 7,180,577 |
| 2024-01-16 | 2024-01-12 | 15.520 | 456,334 | +899 | 0.03% | 7,082,084 |
| 2024-01-11 | 2024-01-09 | 14.829 | 455,435 | -899 | 0.03% | 6,753,767 |
| 2024-01-10 | 2024-01-08 | 14.762 | 456,334 | -2,694 | 0.03% | 6,736,616 |
| 2024-01-09 | 2024-01-05 | 15.163 | 459,028 | -2,695 | 0.03% | 6,960,361 |
| 2024-01-08 | 2024-01-04 | 14.918 | 461,723 | +3,593 | 0.03% | 6,888,137 |
| 2024-01-04 | 2024-01-02 | 14.696 | 458,130 | -5,389 | 0.03% | 6,732,527 |
| 2024-01-03 | 2023-12-29 | 14.518 | 463,519 | -899 | 0.03% | 6,729,156 |
| 2024-01-02 | 2023-12-28 | 14.362 | 464,418 | +2,695 | 0.03% | 6,669,821 |
| 2023-12-28 | 2023-12-22 | 14.139 | 461,723 | +2,695 | 0.03% | 6,528,309 |
| 2023-12-18 | 2023-12-14 | 14.718 | 459,028 | +7,186 | 0.03% | 6,755,945 |
| 2023-12-15 | 2023-12-13 | 15.230 | 451,842 | -17,965 | 0.03% | 6,881,580 |
| 2023-12-13 | 2023-12-11 | 15.052 | 469,807 | -8,982 | 0.03% | 7,071,501 |
| 2023-12-05 | 2023-12-01 | 14.985 | 478,789 | -2,695 | 0.03% | 7,174,715 |
| 2023-11-28 | 2023-11-24 | 16.009 | 481,484 | -101,499 | 0.03% | 7,708,257 |
| 2023-11-24 | 2023-11-22 | 15.742 | 582,983 | +100,601 | 0.03% | 9,177,423 |
| 2023-11-23 | 2023-11-21 | 16.054 | 482,382 | -898 | 0.03% | 7,744,115 |
| 2023-11-22 | 2023-11-20 | 15.831 | 483,280 | -2,695 | 0.03% | 7,650,924 |
| 2023-11-21 | 2023-11-17 | 15.720 | 485,975 | -8,084 | 0.03% | 7,639,485 |
| 2023-11-20 | 2023-11-16 | 15.119 | 494,059 | -8,982 | 0.03% | 7,469,543 |
| 2023-11-17 | 2023-11-15 | 15.186 | 503,041 | -20,659 | 0.03% | 7,638,942 |
| 2023-11-16 | 2023-11-14 | 14.362 | 523,700 | -8,983 | 0.03% | 7,521,210 |
| 2023-11-15 | 2023-11-13 | 14.428 | 532,683 | -31,437 | 0.03% | 7,685,804 |
| 2023-11-14 | 2023-11-10 | 14.406 | 564,120 | -1,797 | 0.03% | 8,126,831 |
| 2023-11-09 | 2023-11-07 | 13.582 | 565,917 | +2,695 | 0.03% | 7,686,489 |
| 2023-11-08 | 2023-11-06 | 13.538 | 563,222 | -73,655 | 0.03% | 7,624,803 |
| 2023-11-07 | 2023-11-03 | 13.471 | 636,877 | +78,146 | 0.04% | 8,579,390 |
| 2023-10-31 | 2023-10-27 | 13.093 | 558,731 | +2,695 | 0.03% | 7,315,189 |
| 2023-10-27 | 2023-10-25 | 12.803 | 556,036 | -1,797 | 0.03% | 7,118,954 |
| 2023-10-26 | 2023-10-24 | 11.712 | 557,833 | -12,934 | 0.03% | 6,533,342 |
| 2023-10-25 | 2023-10-20 | 11.890 | 570,767 | +2,694 | 0.03% | 6,786,495 |
| 2023-10-24 | 2023-10-19 | 12.157 | 568,073 | +4,491 | 0.03% | 6,906,249 |
| 2023-10-19 | 2023-10-17 | 12.536 | 563,582 | +2,695 | 0.03% | 7,064,980 |
| 2023-10-16 | 2023-10-12 | 12.313 | 560,887 | -4,491 | 0.03% | 6,906,308 |
| 2023-10-11 | 2023-10-09 | 11.556 | 565,378 | -196,711 | 0.03% | 6,533,588 |
| 2023-10-10 | 2023-10-06 | 11.378 | 762,089 | +196,711 | 0.04% | 8,671,057 |
| 2023-10-09 | 2023-10-05 | 11.033 | 565,378 | -2,695 | 0.03% | 6,237,751 |
| 2023-10-06 | 2023-10-04 | 11.178 | 568,073 | -8,982 | 0.03% | 6,349,702 |
| 2023-10-05 | 2023-10-03 | 11.077 | 577,055 | +8,982 | 0.03% | 6,392,279 |
| 2023-09-29 | 2023-09-27 | 12.260 | 568,073 | +7,186 | 0.03% | 6,964,610 |
| 2023-09-28 | 2023-09-26 | 12.374 | 560,887 | +12,849 | 0.03% | 6,940,418 |
| 2023-09-27 | 2023-09-25 | 12.283 | 548,038 | -8,776 | 0.03% | 6,731,469 |
| 2023-09-21 | 2023-09-19 | 12.169 | 556,814 | -4,388 | 0.03% | 6,775,819 |
| 2023-09-19 | 2023-09-15 | 12.078 | 561,202 | +4,388 | 0.03% | 6,778,061 |
| 2023-09-18 | 2023-09-14 | 12.283 | 556,814 | -4,388 | 0.03% | 6,839,263 |
| 2023-09-15 | 2023-09-13 | 12.169 | 561,202 | +13,164 | 0.03% | 6,829,216 |
| 2023-09-06 | 2023-09-04 | 12.260 | 548,038 | +878 | 0.03% | 6,718,980 |
| 2023-09-05 | 2023-08-31 | 11.599 | 547,160 | -878 | 0.03% | 6,346,620 |
| 2023-08-29 | 2023-08-25 | 10.950 | 548,038 | -8,776 | 0.03% | 6,000,873 |
| 2023-08-28 | 2023-08-24 | 10.859 | 556,814 | +8,776 | 0.03% | 6,046,213 |
| 2023-07-28 | 2023-07-26 | 13.031 | 548,038 | +8,472 | 0.03% | 7,141,600 |
| 2023-07-18 | 2023-07-13 | 13.147 | 539,566 | -13,825 | 0.03% | 7,093,643 |
| 2023-07-13 | 2023-07-11 | 13.656 | 553,391 | +8,641 | 0.03% | 7,557,193 |
| 2023-07-12 | 2023-07-10 | 13.147 | 544,750 | -1,728 | 0.03% | 7,161,797 |
| 2023-07-11 | 2023-07-07 | 13.286 | 546,478 | +1,728 | 0.03% | 7,260,408 |
| 2023-07-10 | 2023-07-06 | 13.679 | 544,750 | +4,320 | 0.03% | 7,451,799 |
| 2023-07-07 | 2023-07-05 | 13.818 | 540,430 | +5,185 | 0.03% | 7,467,758 |
| 2023-07-06 | 2023-07-04 | 14.096 | 535,245 | -1,728 | 0.03% | 7,544,776 |
| 2023-07-05 | 2023-07-03 | 14.050 | 536,973 | +12,961 | 0.03% | 7,544,276 |
| 2023-06-27 | 2023-06-23 | 12.591 | 524,012 | -12,097 | 0.03% | 6,598,065 |
| 2023-06-20 | 2023-06-16 | 13.726 | 536,109 | -5,185 | 0.03% | 7,358,414 |
| 2023-06-15 | 2023-06-13 | 13.309 | 541,294 | -11,233 | 0.03% | 7,204,063 |
| 2023-06-13 | 2023-06-09 | 12.892 | 552,527 | +4,321 | 0.03% | 7,123,364 |
| 2023-05-23 | 2023-05-19 | 13.610 | 548,206 | +4,320 | 0.03% | 7,461,009 |
| 2023-05-19 | 2023-05-17 | 13.980 | 543,886 | -6,913 | 0.03% | 7,603,635 |
| 2023-05-17 | 2023-05-15 | 14.165 | 550,799 | +6,913 | 0.03% | 7,802,270 |
| 2023-05-12 | 2023-05-10 | 14.860 | 543,886 | -1,728 | 0.03% | 8,082,009 |
| 2023-05-11 | 2023-05-09 | 15.138 | 545,614 | +6,912 | 0.03% | 8,259,232 |
| 2023-05-10 | 2023-05-08 | 15.369 | 538,702 | -1,728 | 0.03% | 8,279,290 |
| 2023-05-09 | 2023-05-05 | 15.369 | 540,430 | +1,728 | 0.03% | 8,305,848 |
| 2023-05-08 | 2023-05-04 | 15.739 | 538,702 | +2,593 | 0.03% | 8,478,791 |
| 2023-05-05 | 2023-05-03 | 14.189 | 536,109 | -8,641 | 0.03% | 7,606,590 |
| 2023-05-04 | 2023-05-02 | 14.003 | 544,750 | +6,048 | 0.03% | 7,628,323 |
| 2023-04-13 | 2023-04-11 | 14.258 | 538,702 | -2,592 | 0.03% | 7,680,787 |
| 2023-04-11 | 2023-04-04 | 14.605 | 541,294 | -13,825 | 0.03% | 7,905,676 |
| 2023-03-30 | 2023-03-28 | 14.189 | 555,119 | +2,592 | 0.03% | 7,876,314 |
| 2023-03-16 | 2023-03-14 | 12.915 | 552,527 | -1,728 | 0.03% | 7,136,153 |
| 2023-03-15 | 2023-03-13 | 12.823 | 554,255 | -12,961 | 0.03% | 7,107,156 |
| 2023-03-14 | 2023-03-10 | 12.869 | 567,216 | -27,651 | 0.03% | 7,299,611 |
| 2023-03-13 | 2023-03-09 | 13.147 | 594,867 | -3,456 | 0.04% | 7,820,682 |
| 2023-03-10 | 2023-03-08 | 12.985 | 598,323 | -8,641 | 0.04% | 7,769,177 |
| 2023-03-09 | 2023-03-07 | 13.309 | 606,964 | +13,825 | 0.04% | 8,078,063 |
| 2023-03-07 | 2023-03-03 | 14.119 | 593,139 | +8,641 | 0.04% | 8,374,575 |
| 2023-03-06 | 2023-03-02 | 14.119 | 584,498 | -864 | 0.03% | 8,252,572 |
| 2023-03-03 | 2023-03-01 | 13.841 | 585,362 | +4,321 | 0.03% | 8,102,185 |
| 2023-03-02 | 2023-02-28 | 13.471 | 581,041 | +19,009 | 0.03% | 7,827,196 |
| 2023-02-28 | 2023-02-24 | 14.119 | 562,032 | +12,962 | 0.03% | 7,935,372 |
| 2023-02-27 | 2023-02-23 | 14.675 | 549,070 | +5,184 | 0.03% | 8,057,372 |
| 2023-02-23 | 2023-02-21 | 14.999 | 543,886 | -3,456 | 0.03% | 8,157,542 |
| 2023-02-22 | 2023-02-20 | 14.929 | 547,342 | -67,399 | 0.03% | 8,171,371 |
| 2023-02-21 | 2023-02-17 | 14.096 | 614,741 | +43,204 | 0.04% | 8,665,346 |
| 2023-02-16 | 2023-02-14 | 14.003 | 571,537 | +7,777 | 0.03% | 8,003,430 |
| 2023-02-09 | 2023-02-07 | 13.841 | 563,760 | +5,185 | 0.03% | 7,803,185 |
| 2023-02-06 | 2023-02-02 | 13.864 | 558,575 | -11,233 | 0.03% | 7,744,346 |
| 2023-01-20 | 2023-01-18 | 13.402 | 569,808 | -1,729 | 0.03% | 7,636,310 |
| 2023-01-19 | 2023-01-17 | 13.425 | 571,537 | +8,641 | 0.03% | 7,672,710 |
| 2023-01-18 | 2023-01-16 | 13.448 | 562,896 | +1,728 | 0.03% | 7,569,736 |
| 2023-01-17 | 2023-01-13 | 13.402 | 561,168 | +6,049 | 0.03% | 7,520,520 |
| 2023-01-16 | 2023-01-12 | 13.170 | 555,119 | -4,320 | 0.03% | 7,310,967 |
| 2023-01-13 | 2023-01-11 | 13.008 | 559,439 | +4,320 | 0.03% | 7,277,220 |
| 2023-01-11 | 2023-01-09 | 13.193 | 555,119 | +1,728 | 0.03% | 7,323,815 |
| 2023-01-09 | 2023-01-05 | 12.962 | 553,391 | -34,563 | 0.03% | 7,172,929 |
| 2023-01-05 | 2023-01-03 | 12.429 | 587,954 | -34,563 | 0.04% | 7,307,925 |
| 2023-01-04 | 2022-12-30 | 12.129 | 622,517 | +34,563 | 0.04% | 7,550,208 |
| 2023-01-03 | 2022-12-29 | 11.874 | 587,954 | -1,728 | 0.04% | 6,981,314 |
| 2022-12-22 | 2022-12-20 | 12.383 | 589,682 | -2,592 | 0.04% | 7,302,105 |
| 2022-12-21 | 2022-12-19 | 12.337 | 592,274 | -2,593 | 0.04% | 7,306,785 |
| 2022-12-20 | 2022-12-16 | 12.753 | 594,867 | -481,292 | 0.04% | 7,586,613 |
| 2022-12-16 | 2022-12-14 | 12.568 | 1,076,159 | -864 | 0.06% | 13,525,481 |
| 2022-12-15 | 2022-12-13 | 12.568 | 1,077,023 | -4,320 | 0.06% | 13,536,340 |
| 2022-12-13 | 2022-12-09 | 12.545 | 1,081,343 | -8,641 | 0.06% | 13,565,606 |
| 2022-12-09 | 2022-12-07 | 11.689 | 1,089,984 | -8,641 | 0.06% | 12,740,543 |
| 2022-12-08 | 2022-12-06 | 12.221 | 1,098,625 | +14,689 | 0.07% | 13,426,408 |
| 2022-12-02 | 2022-11-30 | 11.943 | 1,083,936 | +2,593 | 0.06% | 12,945,826 |
| 2022-11-29 | 2022-11-25 | 11.237 | 1,081,343 | -20,738 | 0.06% | 12,151,479 |
| 2022-11-18 | 2022-11-16 | 10.948 | 1,102,081 | +3,456 | 0.07% | 12,065,660 |
| 2022-11-16 | 2022-11-14 | 10.983 | 1,098,625 | -3,456 | 0.07% | 12,065,967 |
| 2022-11-15 | 2022-11-11 | 10.497 | 1,102,081 | -864 | 0.07% | 11,568,239 |
| 2022-11-09 | 2022-11-07 | 9.814 | 1,102,945 | -52,709 | 0.07% | 10,824,209 |
| 2022-11-08 | 2022-11-04 | 9.652 | 1,155,654 | +4,320 | 0.07% | 11,154,249 |
| 2022-11-04 | 2022-11-02 | 9.467 | 1,151,334 | +8,641 | 0.07% | 10,899,362 |
| 2022-11-01 | 2022-10-28 | 8.911 | 1,142,693 | -7,777 | 0.07% | 10,182,789 |
| 2022-10-31 | 2022-10-27 | 9.235 | 1,150,470 | +31,107 | 0.07% | 10,624,895 |
| 2022-10-28 | 2022-10-26 | 8.911 | 1,119,363 | -1,728 | 0.07% | 9,974,890 |
| 2022-10-27 | 2022-10-25 | 8.726 | 1,121,091 | -5,184 | 0.07% | 9,782,698 |
| 2022-10-25 | 2022-10-21 | 8.749 | 1,126,275 | -1,729 | 0.07% | 9,854,003 |
| 2022-10-21 | 2022-10-19 | 9.004 | 1,128,004 | -172,815 | 0.07% | 10,156,327 |
| 2022-10-20 | 2022-10-18 | 8.923 | 1,300,819 | +181,456 | 0.08% | 11,606,939 |
| 2022-10-17 | 2022-10-13 | 8.298 | 1,119,363 | -6,048 | 0.07% | 9,288,307 |
| 2022-10-14 | 2022-10-12 | 8.425 | 1,125,411 | +4,320 | 0.07% | 9,481,760 |
| 2022-10-13 | 2022-10-11 | 8.437 | 1,121,091 | +43,204 | 0.07% | 9,458,338 |
| 2022-10-07 | 2022-10-05 | 9.351 | 1,077,887 | -17,282 | 0.06% | 10,079,315 |
| 2022-10-03 | 2022-09-29 | 8.610 | 1,095,169 | +84,680 | 0.07% | 9,429,757 |
| 2022-09-30 | 2022-09-28 | 9.131 | 1,010,489 | -6,048 | 0.06% | 9,226,883 |
| 2022-09-26 | 2022-09-22 | 10.022 | 1,016,537 | +8,640 | 0.06% | 10,187,967 |
| 2022-09-22 | 2022-09-20 | 10.721 | 1,007,897 | +12,391 | 0.06% | 10,805,767 |
| 2022-09-21 | 2022-09-19 | 10.745 | 995,506 | -4,268 | 0.06% | 10,696,250 |
| 2022-09-20 | 2022-09-16 | 10.768 | 999,774 | +2,561 | 0.06% | 10,765,537 |
| 2022-09-19 | 2022-09-15 | 11.588 | 997,213 | +2,560 | 0.06% | 11,555,868 |
| 2022-09-16 | 2022-09-14 | 11.905 | 994,653 | -8,535 | 0.06% | 11,840,871 |
| 2022-09-15 | 2022-09-13 | 12.350 | 1,003,188 | +8,535 | 0.06% | 12,389,143 |
| 2022-09-09 | 2022-09-07 | 12.139 | 994,653 | -11,948 | 0.06% | 12,073,959 |
| 2022-09-08 | 2022-09-06 | 12.045 | 1,006,601 | -5,121 | 0.06% | 12,124,639 |
| 2022-09-06 | 2022-09-02 | 12.022 | 1,011,722 | +853 | 0.06% | 12,162,613 |
| 2022-09-05 | 2022-09-01 | 12.444 | 1,010,869 | +3,414 | 0.06% | 12,578,757 |
| 2022-09-02 | 2022-08-31 | 12.326 | 1,007,455 | +1,707 | 0.06% | 12,418,231 |
| 2022-08-31 | 2022-08-29 | 12.444 | 1,005,748 | -49,500 | 0.06% | 12,515,034 |
| 2022-08-30 | 2022-08-26 | 12.608 | 1,055,248 | +17,069 | 0.06% | 13,304,089 |
| 2022-08-26 | 2022-08-24 | 11.951 | 1,038,179 | +3,414 | 0.06% | 12,407,685 |
| 2022-08-25 | 2022-08-23 | 12.279 | 1,034,765 | +1,706 | 0.06% | 12,706,366 |
| 2022-08-18 | 2022-08-16 | 12.678 | 1,033,059 | +1,707 | 0.06% | 13,096,967 |
| 2022-08-11 | 2022-08-09 | 12.631 | 1,031,352 | -34,138 | 0.06% | 13,026,988 |
| 2022-07-28 | 2022-07-26 | 13.900 | 1,065,490 | +20,052 | 0.06% | 14,810,570 |
| 2022-07-15 | 2022-07-13 | 14.306 | 1,045,438 | -20,935 | 0.06% | 14,956,312 |
| 2022-07-14 | 2022-07-12 | 14.402 | 1,066,373 | +20,935 | 0.07% | 15,357,688 |
| 2022-07-08 | 2022-07-06 | 14.497 | 1,045,438 | -2,512 | 0.06% | 15,156,062 |
| 2022-07-05 | 2022-06-30 | 14.879 | 1,047,950 | -31,821 | 0.06% | 15,592,940 |
| 2022-07-04 | 2022-06-29 | 14.903 | 1,079,771 | +31,821 | 0.07% | 16,092,208 |
| 2022-06-30 | 2022-06-28 | 15.524 | 1,047,950 | -8,374 | 0.06% | 16,268,718 |
| 2022-06-29 | 2022-06-27 | 15.142 | 1,056,324 | +4,187 | 0.06% | 15,995,057 |
| 2022-06-28 | 2022-06-24 | 14.665 | 1,052,137 | +837 | 0.06% | 15,429,081 |
| 2022-06-24 | 2022-06-22 | 14.426 | 1,051,300 | -17,585 | 0.06% | 15,165,719 |
| 2022-06-22 | 2022-06-20 | 15.047 | 1,068,885 | -837 | 0.07% | 16,083,143 |
| 2022-06-21 | 2022-06-17 | 15.190 | 1,069,722 | +18,422 | 0.07% | 16,249,030 |
| 2022-06-20 | 2022-06-16 | 14.975 | 1,051,300 | -87,089 | 0.06% | 15,743,221 |
| 2022-06-16 | 2022-06-14 | 15.429 | 1,138,389 | +8,374 | 0.07% | 17,563,967 |
| 2022-06-15 | 2022-06-13 | 15.262 | 1,130,015 | -5,862 | 0.07% | 17,245,845 |
| 2022-06-14 | 2022-06-10 | 14.903 | 1,135,877 | -2,512 | 0.07% | 16,928,376 |
| 2022-06-10 | 2022-06-08 | 14.665 | 1,138,389 | -1,675 | 0.07% | 16,693,925 |
| 2022-06-08 | 2022-06-06 | 14.760 | 1,140,064 | -1,674 | 0.07% | 16,827,403 |
| 2022-06-07 | 2022-06-02 | 14.473 | 1,141,738 | -2,513 | 0.07% | 16,524,886 |
| 2022-06-06 | 2022-06-01 | 14.378 | 1,144,251 | +3,350 | 0.07% | 16,451,943 |
| 2022-06-02 | 2022-05-31 | 14.569 | 1,140,901 | -35,171 | 0.07% | 16,621,767 |
| 2022-06-01 | 2022-05-30 | 13.590 | 1,176,072 | +41,870 | 0.07% | 15,982,532 |
| 2022-05-26 | 2022-05-24 | 13.566 | 1,134,202 | -15,073 | 0.07% | 15,386,440 |
| 2022-05-25 | 2022-05-23 | 13.494 | 1,149,275 | -1,675 | 0.07% | 15,508,572 |
| 2022-05-24 | 2022-05-20 | 13.590 | 1,150,950 | +1,675 | 0.07% | 15,641,130 |
| 2022-05-20 | 2022-05-18 | 13.255 | 1,149,275 | -6,699 | 0.07% | 15,234,084 |
| 2022-05-19 | 2022-05-17 | 12.969 | 1,155,974 | -4,187 | 0.07% | 14,991,576 |
| 2022-05-18 | 2022-05-16 | 12.181 | 1,160,161 | -4,187 | 0.07% | 14,131,486 |
| 2022-05-17 | 2022-05-13 | 11.990 | 1,164,348 | -9,211 | 0.07% | 13,960,016 |
| 2022-05-16 | 2022-05-12 | 11.691 | 1,173,559 | +4,187 | 0.07% | 13,720,092 |
| 2022-05-13 | 2022-05-11 | 12.013 | 1,169,372 | +1,674 | 0.07% | 14,048,180 |
| 2022-05-11 | 2022-05-06 | 12.396 | 1,167,698 | +5,025 | 0.07% | 14,474,291 |
| 2022-05-10 | 2022-05-05 | 12.825 | 1,162,673 | +8,374 | 0.07% | 14,911,841 |
| 2022-05-05 | 2022-05-03 | 12.993 | 1,154,299 | -5,862 | 0.07% | 14,997,422 |
| 2022-05-04 | 2022-04-29 | 13.255 | 1,160,161 | -5,862 | 0.07% | 15,378,382 |
| 2022-05-03 | 2022-04-28 | 12.802 | 1,166,023 | -4,187 | 0.07% | 14,926,958 |
| 2022-04-28 | 2022-04-26 | 12.228 | 1,170,210 | -16,748 | 0.07% | 14,309,787 |
| 2022-04-25 | 2022-04-21 | 12.969 | 1,186,958 | +1,675 | 0.07% | 15,393,401 |
| 2022-04-21 | 2022-04-19 | 13.470 | 1,185,283 | +5,862 | 0.07% | 15,966,163 |
| 2022-04-20 | 2022-04-14 | 14.115 | 1,179,421 | -8,374 | 0.07% | 16,647,757 |
| 2022-04-14 | 2022-04-12 | 13.757 | 1,187,795 | +2,512 | 0.07% | 16,340,426 |
| 2022-04-12 | 2022-04-08 | 14.569 | 1,185,283 | -20,935 | 0.07% | 17,268,368 |
| 2022-04-11 | 2022-04-07 | 14.091 | 1,206,218 | +14,236 | 0.07% | 16,997,193 |
| 2022-04-08 | 2022-04-06 | 14.593 | 1,191,982 | -1,675 | 0.07% | 17,394,434 |
| 2022-04-07 | 2022-04-04 | 15.023 | 1,193,657 | -837 | 0.07% | 17,932,036 |
| 2022-04-06 | 2022-04-01 | 14.879 | 1,194,494 | +837 | 0.07% | 17,773,437 |
| 2022-03-30 | 2022-03-28 | 14.426 | 1,193,657 | -6,699 | 0.07% | 17,219,316 |
| 2022-03-29 | 2022-03-25 | 14.569 | 1,200,356 | -30,984 | 0.07% | 17,487,966 |
| 2022-03-28 | 2022-03-24 | 15.524 | 1,231,340 | +29,309 | 0.08% | 19,115,724 |
| 2022-03-25 | 2022-03-23 | 15.429 | 1,202,031 | -58,618 | 0.07% | 18,545,886 |
| 2022-03-24 | 2022-03-22 | 15.047 | 1,260,649 | +7,537 | 0.08% | 18,968,550 |
| 2022-03-23 | 2022-03-21 | 14.354 | 1,253,112 | +31,821 | 0.08% | 17,987,208 |
| 2022-03-21 | 2022-03-17 | 14.402 | 1,221,291 | -8,374 | 0.08% | 17,588,786 |
| 2022-03-18 | 2022-03-16 | 12.873 | 1,229,665 | -16,748 | 0.08% | 15,829,784 |
| 2022-03-17 | 2022-03-15 | 12.109 | 1,246,413 | +16,748 | 0.08% | 15,092,783 |
| 2022-03-16 | 2022-03-14 | 13.208 | 1,229,665 | -29,309 | 0.08% | 16,240,947 |
| 2022-03-15 | 2022-03-11 | 13.829 | 1,258,974 | -25,122 | 0.08% | 17,409,838 |
| 2022-03-14 | 2022-03-10 | 13.996 | 1,284,096 | +25,122 | 0.08% | 17,971,921 |
| 2022-03-11 | 2022-03-09 | 13.518 | 1,258,974 | -14,236 | 0.08% | 17,018,943 |
| 2022-03-10 | 2022-03-08 | 13.757 | 1,273,210 | -10,048 | 0.08% | 17,515,475 |
| 2022-03-09 | 2022-03-07 | 13.876 | 1,283,258 | -36,008 | 0.08% | 17,806,949 |
| 2022-03-07 | 2022-03-03 | 15.381 | 1,319,266 | +5,024 | 0.08% | 20,291,663 |
| 2022-03-04 | 2022-03-02 | 15.285 | 1,314,242 | +51,919 | 0.08% | 20,088,833 |
| 2022-03-02 | 2022-02-28 | 15.763 | 1,262,323 | -11,724 | 0.08% | 19,898,202 |
| 2022-03-01 | 2022-02-25 | 15.883 | 1,274,047 | +74,528 | 0.08% | 20,235,153 |
| 2022-02-25 | 2022-02-23 | 16.838 | 1,199,519 | +2,512 | 0.07% | 20,197,408 |
| 2022-02-24 | 2022-02-22 | 16.695 | 1,197,007 | -2,512 | 0.07% | 19,983,579 |
| 2022-02-23 | 2022-02-21 | 16.838 | 1,199,519 | +5,862 | 0.07% | 20,197,408 |
| 2022-02-22 | 2022-02-18 | 16.933 | 1,193,657 | -47,732 | 0.07% | 20,212,740 |
| 2022-02-21 | 2022-02-17 | 16.790 | 1,241,389 | +45,220 | 0.08% | 20,843,115 |
| 2022-02-15 | 2022-02-11 | 17.196 | 1,196,169 | -2,512 | 0.07% | 20,569,533 |
| 2022-02-14 | 2022-02-10 | 17.316 | 1,198,681 | +2,512 | 0.07% | 20,755,874 |
| 2022-02-11 | 2022-02-09 | 17.125 | 1,196,169 | -1,675 | 0.07% | 20,483,827 |
| 2022-02-10 | 2022-02-08 | 17.101 | 1,197,844 | -5,024 | 0.07% | 20,483,902 |
| 2022-02-09 | 2022-02-07 | 17.125 | 1,202,868 | -12,561 | 0.07% | 20,598,544 |
| 2022-02-08 | 2022-02-04 | 17.053 | 1,215,429 | -29,309 | 0.07% | 20,726,559 |
| 2022-02-07 | 2022-01-31 | 16.766 | 1,244,738 | +23,447 | 0.08% | 20,869,616 |
| 2022-01-28 | 2022-01-26 | 16.766 | 1,221,291 | +5,024 | 0.08% | 20,476,497 |
| 2022-01-27 | 2022-01-25 | 16.862 | 1,216,267 | +15,911 | 0.07% | 20,508,459 |
| 2022-01-26 | 2022-01-24 | 17.865 | 1,200,356 | -25,959 | 0.07% | 21,444,260 |
| 2022-01-25 | 2022-01-21 | 18.343 | 1,226,315 | +4,187 | 0.08% | 22,493,791 |
| 2022-01-21 | 2022-01-19 | 18.964 | 1,222,128 | +46,894 | 0.08% | 23,175,899 |
| 2022-01-20 | 2022-01-18 | 18.892 | 1,175,234 | -17,586 | 0.07% | 22,202,416 |
| 2022-01-18 | 2022-01-14 | 18.605 | 1,192,820 | -14,235 | 0.07% | 22,192,783 |
| 2022-01-17 | 2022-01-13 | 18.175 | 1,207,055 | +13,398 | 0.07% | 21,938,711 |
| 2022-01-14 | 2022-01-12 | 18.510 | 1,193,657 | -20,097 | 0.07% | 22,094,321 |
| 2022-01-13 | 2022-01-11 | 18.438 | 1,213,754 | +14,235 | 0.07% | 22,379,345 |
| 2022-01-12 | 2022-01-10 | 18.772 | 1,199,519 | -10,886 | 0.07% | 22,517,962 |
| 2022-01-11 | 2022-01-07 | 18.343 | 1,210,405 | +6,699 | 0.07% | 22,201,961 |
| 2022-01-10 | 2022-01-06 | 18.223 | 1,203,706 | -3,349 | 0.07% | 21,935,340 |
| 2022-01-07 | 2022-01-05 | 17.937 | 1,207,055 | -44,382 | 0.07% | 21,650,424 |
| 2022-01-06 | 2022-01-04 | 17.889 | 1,251,437 | +85,414 | 0.08% | 22,386,707 |
| 2022-01-05 | 2022-01-03 | 18.653 | 1,166,023 | -54,431 | 0.07% | 21,749,914 |
| 2022-01-04 | 2021-12-31 | 18.223 | 1,220,454 | +39,358 | 0.08% | 22,240,541 |
| 2022-01-03 | 2021-12-29 | 18.486 | 1,181,096 | -16,748 | 0.07% | 21,833,611 |
| 2021-12-30 | 2021-12-28 | 18.558 | 1,197,844 | +25,122 | 0.07% | 22,229,039 |
| 2021-12-29 | 2021-12-24 | 18.629 | 1,172,722 | -3,350 | 0.07% | 21,846,863 |
| 2021-12-28 | 2021-12-22 | 18.008 | 1,176,072 | +4,187 | 0.07% | 21,178,961 |
| 2021-12-23 | 2021-12-21 | 17.889 | 1,171,885 | -8,374 | 0.07% | 20,963,617 |
| 2021-12-22 | 2021-12-20 | 17.817 | 1,180,259 | -35,170 | 0.07% | 21,028,851 |
| 2021-12-21 | 2021-12-17 | 18.390 | 1,215,429 | -27,634 | 0.07% | 22,352,171 |
| 2021-12-20 | 2021-12-16 | 19.393 | 1,243,063 | +20,935 | 0.08% | 24,107,300 |
| 2021-12-17 | 2021-12-15 | 18.128 | 1,222,128 | -5,862 | 0.08% | 22,154,292 |
| 2021-12-16 | 2021-12-14 | 18.343 | 1,227,990 | +36,008 | 0.08% | 22,524,515 |
| 2021-12-15 | 2021-12-13 | 18.964 | 1,191,982 | +4,187 | 0.07% | 22,604,224 |
| 2021-12-14 | 2021-12-10 | 18.510 | 1,187,795 | +98,812 | 0.07% | 21,985,816 |
| 2021-12-13 | 2021-12-09 | 19.417 | 1,088,983 | +4,187 | 0.07% | 21,145,163 |
| 2021-12-10 | 2021-12-08 | 19.083 | 1,084,796 | -1,674 | 0.07% | 20,701,140 |
| 2021-12-09 | 2021-12-07 | 19.059 | 1,086,470 | +1,674 | 0.07% | 20,707,136 |
| 2021-12-08 | 2021-12-06 | 19.011 | 1,084,796 | +20,098 | 0.07% | 20,623,413 |
| 2021-12-07 | 2021-12-03 | 19.346 | 1,064,698 | +48,569 | 0.07% | 20,597,327 |
| 2021-12-06 | 2021-12-02 | 19.298 | 1,016,129 | -38,520 | 0.06% | 19,609,188 |
| 2021-12-03 | 2021-12-01 | 18.008 | 1,054,649 | -65,317 | 0.06% | 18,992,349 |
| 2021-12-02 | 2021-11-30 | 16.551 | 1,119,966 | +3,349 | 0.07% | 18,536,916 |
| 2021-11-30 | 2021-11-26 | 16.456 | 1,116,617 | -102,162 | 0.07% | 18,374,810 |
| 2021-11-26 | 2021-11-24 | 17.172 | 1,218,779 | +9,212 | 0.07% | 20,929,230 |
| 2021-11-25 | 2021-11-23 | 17.220 | 1,209,567 | +1,674 | 0.07% | 20,828,817 |
| 2021-11-24 | 2021-11-22 | 16.957 | 1,207,893 | +195,113 | 0.07% | 20,482,653 |
| 2021-11-23 | 2021-11-19 | 17.268 | 1,012,780 | -13,398 | 0.06% | 17,488,510 |
| 2021-11-22 | 2021-11-18 | 16.623 | 1,026,178 | +140,683 | 0.06% | 17,058,127 |
| 2021-11-19 | 2021-11-17 | 16.193 | 885,495 | -23,448 | 0.05% | 14,338,879 |
| 2021-11-18 | 2021-11-16 | 16.074 | 908,943 | +40,195 | 0.06% | 14,610,030 |
| 2021-11-17 | 2021-11-15 | 15.883 | 868,748 | +24,285 | 0.05% | 13,797,959 |
| 2021-11-16 | 2021-11-12 | 16.408 | 844,463 | +18,423 | 0.05% | 13,855,965 |
| 2021-11-15 | 2021-11-11 | 16.551 | 826,040 | -2,513 | 0.05% | 13,672,052 |
| 2021-11-12 | 2021-11-10 | 16.193 | 828,553 | -26,796 | 0.05% | 13,416,814 |
| 2021-11-11 | 2021-11-09 | 16.336 | 855,349 | +12,561 | 0.05% | 13,973,296 |
| 2021-11-10 | 2021-11-08 | 16.241 | 842,788 | +4,187 | 0.05% | 13,687,580 |
| 2021-11-09 | 2021-11-05 | 15.835 | 838,601 | -20,935 | 0.05% | 13,279,090 |
| 2021-11-08 | 2021-11-04 | 16.145 | 859,536 | +20,935 | 0.05% | 13,877,466 |
| 2021-11-05 | 2021-11-03 | 16.169 | 838,601 | +27,634 | 0.05% | 13,559,493 |
| 2021-11-04 | 2021-11-02 | 15.859 | 810,967 | -27,634 | 0.05% | 12,860,879 |
| 2021-11-03 | 2021-11-01 | 16.121 | 838,601 | -12,561 | 0.05% | 13,519,435 |
| 2021-11-02 | 2021-10-29 | 16.695 | 851,162 | +25,122 | 0.05% | 14,209,827 |
| 2021-11-01 | 2021-10-28 | 16.575 | 826,040 | +41,869 | 0.05% | 13,691,781 |
| 2021-10-29 | 2021-10-27 | 17.817 | 784,171 | -3,349 | 0.05% | 13,971,692 |
| 2021-10-28 | 2021-10-26 | 18.223 | 787,520 | +5,862 | 0.05% | 14,351,111 |
| 2021-10-27 | 2021-10-25 | 18.414 | 781,658 | -34,334 | 0.05% | 14,393,637 |
| 2021-10-26 | 2021-10-22 | 18.271 | 815,992 | +6,700 | 0.05% | 14,908,939 |
| 2021-10-25 | 2021-10-21 | 17.937 | 809,292 | -5,862 | 0.05% | 14,515,921 |
| 2021-10-22 | 2021-10-20 | 18.056 | 815,154 | +26,796 | 0.05% | 14,718,409 |
| 2021-10-21 | 2021-10-19 | 18.271 | 788,358 | +13,399 | 0.05% | 14,404,040 |
| 2021-10-20 | 2021-10-18 | 17.698 | 774,959 | -3,350 | 0.05% | 13,715,017 |
| 2021-10-19 | 2021-10-15 | 17.769 | 778,309 | +22,610 | 0.05% | 13,830,070 |
| 2021-10-18 | 2021-10-12 | 17.363 | 755,699 | +49,406 | 0.05% | 13,121,475 |
| 2021-10-15 | 2021-10-11 | 18.581 | 706,293 | +36,008 | 0.04% | 13,123,930 |
| 2021-10-12 | 2021-10-08 | 18.892 | 670,285 | -20,935 | 0.04% | 12,662,964 |
| 2021-10-11 | 2021-10-07 | 18.892 | 691,220 | +35,171 | 0.04% | 13,058,467 |
| 2021-10-08 | 2021-10-06 | 18.868 | 656,049 | +6,699 | 0.04% | 12,378,350 |
| 2021-10-07 | 2021-10-05 | 18.987 | 649,350 | +1,675 | 0.04% | 12,329,497 |
| 2021-10-05 | 2021-09-30 | 19.322 | 647,675 | -5,862 | 0.04% | 12,514,257 |
| 2021-10-04 | 2021-09-29 | 19.537 | 653,537 | -8,374 | 0.04% | 12,768,000 |
| 2021-09-30 | 2021-09-28 | 19.871 | 661,911 | -5,024 | 0.04% | 13,152,924 |
| 2021-09-29 | 2021-09-27 | 19.417 | 666,935 | -23,447 | 0.04% | 12,950,110 |
| 2021-09-28 | 2021-09-24 | 19.632 | 690,382 | +28,471 | 0.04% | 13,553,788 |
| 2021-09-27 | 2021-09-23 | 20.206 | 661,911 | +1,675 | 0.04% | 13,374,248 |
| 2021-09-24 | 2021-09-21 | 20.253 | 660,236 | +5,024 | 0.04% | 13,371,941 |
| 2021-09-23 | 2021-09-20 | 21.024 | 655,212 | +1,675 | 0.04% | 13,775,004 |
| 2021-09-21 | 2021-09-17 | 21.338 | 653,537 | +919 | 0.04% | 13,945,332 |
| 2021-09-20 | 2021-09-16 | 21.121 | 652,618 | +2,480 | 0.04% | 13,783,623 |
| 2021-09-17 | 2021-09-15 | 21.798 | 650,138 | +13,227 | 0.04% | 14,171,651 |
| 2021-09-16 | 2021-09-14 | 21.870 | 636,911 | -45,468 | 0.04% | 13,929,556 |
| 2021-09-15 | 2021-09-13 | 22.475 | 682,379 | +43,815 | 0.04% | 15,336,684 |
| 2021-09-14 | 2021-09-10 | 23.491 | 638,564 | +52,081 | 0.04% | 15,000,777 |
| 2021-09-13 | 2021-09-09 | 23.709 | 586,483 | -80,189 | 0.04% | 13,905,020 |
| 2021-09-10 | 2021-09-08 | 23.540 | 666,672 | -826 | 0.04% | 15,693,332 |
| 2021-09-09 | 2021-09-07 | 24.193 | 667,498 | -72,749 | 0.04% | 16,148,793 |
| 2021-09-08 | 2021-09-06 | 24.858 | 740,247 | -47,121 | 0.05% | 18,401,304 |
| 2021-09-07 | 2021-09-03 | 23.830 | 787,368 | +118,216 | 0.05% | 18,763,078 |
| 2021-09-06 | 2021-09-02 | 23.903 | 669,152 | +67,788 | 0.04% | 15,994,543 |
| 2021-09-03 | 2021-09-01 | 23.685 | 601,364 | +63,655 | 0.04% | 14,243,287 |
| 2021-09-02 | 2021-08-31 | 23.733 | 537,709 | -25,627 | 0.03% | 12,761,638 |
| 2021-09-01 | 2021-08-30 | 23.588 | 563,336 | +6,613 | 0.04% | 13,288,080 |
| 2021-08-31 | 2021-08-27 | 23.999 | 556,723 | +2,481 | 0.03% | 13,361,061 |
| 2021-08-30 | 2021-08-26 | 23.104 | 554,242 | -25,628 | 0.03% | 12,805,393 |
| 2021-08-27 | 2021-08-25 | 23.201 | 579,870 | -4,133 | 0.04% | 13,453,626 |
| 2021-08-26 | 2021-08-24 | 23.322 | 584,003 | +19,014 | 0.04% | 13,620,160 |
| 2021-08-24 | 2021-08-20 | 22.258 | 564,989 | -1,654 | 0.04% | 12,575,287 |
| 2021-08-23 | 2021-08-19 | 23.322 | 566,643 | +15,707 | 0.04% | 13,215,289 |
| 2021-08-20 | 2021-08-18 | 23.467 | 550,936 | -7,440 | 0.03% | 12,928,942 |
| 2021-08-19 | 2021-08-17 | 23.225 | 558,376 | -39,681 | 0.03% | 12,968,450 |
| 2021-08-18 | 2021-08-16 | 23.637 | 598,057 | -36,374 | 0.04% | 14,136,023 |
| 2021-08-17 | 2021-08-13 | 23.225 | 634,431 | +28,107 | 0.04% | 14,734,850 |
| 2021-08-16 | 2021-08-12 | 23.298 | 606,324 | -41,334 | 0.04% | 14,126,063 |
| 2021-08-13 | 2021-08-11 | 24.024 | 647,658 | +6,614 | 0.04% | 15,559,122 |
| 2021-08-12 | 2021-08-10 | 23.903 | 641,044 | -7,441 | 0.04% | 15,322,685 |
| 2021-08-11 | 2021-08-09 | 23.927 | 648,485 | -14,053 | 0.04% | 15,516,234 |
| 2021-08-10 | 2021-08-06 | 23.225 | 662,538 | +55,388 | 0.04% | 15,387,644 |
| 2021-08-09 | 2021-08-05 | 22.911 | 607,150 | -10,747 | 0.04% | 13,910,287 |
| 2021-08-06 | 2021-08-04 | 22.983 | 617,897 | +4,960 | 0.04% | 14,201,355 |
| 2021-08-05 | 2021-08-03 | 23.249 | 612,937 | +80,188 | 0.04% | 14,250,475 |
| 2021-08-04 | 2021-08-02 | 23.346 | 532,749 | -14,053 | 0.03% | 12,437,699 |
| 2021-08-03 | 2021-07-30 | 20.564 | 546,802 | -1,654 | 0.03% | 11,244,473 |
| 2021-08-02 | 2021-07-29 | 20.516 | 548,456 | -38,027 | 0.03% | 11,251,949 |
| 2021-07-30 | 2021-07-28 | 20.545 | 586,483 | -4,134 | 0.04% | 12,049,455 |
| 2021-07-29 | 2021-07-27 | 21.111 | 590,617 | +951 | 0.04% | 12,468,629 |
| 2021-07-28 | 2021-07-26 | 21.283 | 589,666 | -8,128 | 0.04% | 12,550,114 |
| 2021-07-27 | 2021-07-23 | 22.194 | 597,794 | -1,626 | 0.04% | 13,267,331 |
| 2021-07-26 | 2021-07-22 | 22.415 | 599,420 | -18,695 | 0.04% | 13,436,158 |
| 2021-07-23 | 2021-07-21 | 21.062 | 618,115 | -9,754 | 0.04% | 13,018,727 |
| 2021-07-22 | 2021-07-20 | 21.111 | 627,869 | +5,690 | 0.04% | 13,255,064 |
| 2021-07-21 | 2021-07-19 | 20.398 | 622,179 | -19,509 | 0.04% | 12,690,986 |
| 2021-07-20 | 2021-07-16 | 20.324 | 641,688 | +12,193 | 0.04% | 13,041,557 |
| 2021-07-19 | 2021-07-15 | 20.496 | 629,495 | +813 | 0.04% | 12,902,170 |
| 2021-07-16 | 2021-07-14 | 20.471 | 628,682 | +4,877 | 0.04% | 12,870,038 |
| 2021-07-15 | 2021-07-13 | 21.111 | 623,805 | -10,567 | 0.04% | 13,169,268 |
| 2021-07-14 | 2021-07-12 | 20.816 | 634,372 | -13,818 | 0.04% | 13,205,044 |
| 2021-07-13 | 2021-07-09 | 20.225 | 648,190 | -3,252 | 0.04% | 13,109,908 |
| 2021-07-12 | 2021-07-08 | 19.783 | 651,442 | +19,508 | 0.04% | 12,887,162 |
| 2021-07-08 | 2021-07-06 | 20.250 | 631,934 | +8,129 | 0.04% | 12,796,672 |
| 2021-07-07 | 2021-07-05 | 20.447 | 623,805 | +1,626 | 0.04% | 12,754,850 |
| 2021-07-06 | 2021-07-02 | 20.594 | 622,179 | -28,450 | 0.04% | 12,813,456 |
| 2021-07-05 | 2021-06-30 | 21.234 | 650,629 | +32,514 | 0.04% | 13,815,598 |
| 2021-07-02 | 2021-06-29 | 21.406 | 618,115 | -17,070 | 0.04% | 13,231,651 |
| 2021-06-29 | 2021-06-25 | 21.111 | 635,185 | -13,005 | 0.04% | 13,409,513 |
| 2021-06-28 | 2021-06-24 | 20.078 | 648,190 | +8,128 | 0.04% | 13,014,215 |
| 2021-06-25 | 2021-06-23 | 20.225 | 640,062 | -5,690 | 0.04% | 12,945,515 |
| 2021-06-24 | 2021-06-22 | 19.758 | 645,752 | +813 | 0.04% | 12,758,711 |
| 2021-06-23 | 2021-06-21 | 19.586 | 644,939 | -25,198 | 0.04% | 12,631,566 |
| 2021-06-22 | 2021-06-18 | 19.807 | 670,137 | +6,503 | 0.04% | 13,273,485 |
| 2021-06-21 | 2021-06-17 | 19.733 | 663,634 | -2,439 | 0.04% | 13,095,693 |
| 2021-06-18 | 2021-06-16 | 20.053 | 666,073 | +16,257 | 0.04% | 13,356,877 |
| 2021-06-17 | 2021-06-15 | 20.644 | 649,816 | +1,626 | 0.04% | 13,414,604 |
| 2021-06-16 | 2021-06-11 | 20.939 | 648,190 | -10,567 | 0.04% | 13,572,423 |
| 2021-06-15 | 2021-06-10 | 20.668 | 658,757 | -241,413 | 0.04% | 13,615,388 |
| 2021-06-11 | 2021-06-09 | 20.693 | 900,170 | +10,567 | 0.06% | 18,627,133 |
| 2021-06-10 | 2021-06-08 | 21.283 | 889,603 | +2,438 | 0.06% | 18,933,802 |
| 2021-06-09 | 2021-06-07 | 21.431 | 887,165 | -26,824 | 0.06% | 19,012,886 |
| 2021-06-08 | 2021-06-04 | 20.939 | 913,989 | +20,321 | 0.06% | 19,137,976 |
| 2021-06-07 | 2021-06-03 | 21.480 | 893,668 | +21,134 | 0.06% | 19,196,230 |
| 2021-06-04 | 2021-06-02 | 21.948 | 872,534 | -22,759 | 0.06% | 19,150,173 |
| 2021-06-03 | 2021-06-01 | 22.120 | 895,293 | -24,386 | 0.06% | 19,803,884 |
| 2021-06-02 | 2021-05-31 | 21.480 | 919,679 | +53,648 | 0.06% | 19,754,953 |
| 2021-06-01 | 2021-05-28 | 22.145 | 866,031 | +18,695 | 0.05% | 19,177,917 |
| 2021-05-31 | 2021-05-27 | 22.563 | 847,336 | +253,606 | 0.05% | 19,118,353 |
| 2021-05-28 | 2021-05-26 | 21.456 | 593,730 | +43,080 | 0.04% | 12,738,872 |
| 2021-05-27 | 2021-05-25 | 21.505 | 550,650 | +1,626 | 0.03% | 11,841,659 |
| 2021-05-25 | 2021-05-21 | 21.431 | 549,024 | +11,380 | 0.03% | 11,766,166 |
| 2021-05-21 | 2021-05-18 | 21.185 | 537,644 | +22,759 | 0.03% | 11,389,993 |
| 2021-05-20 | 2021-05-17 | 21.062 | 514,885 | -36,577 | 0.03% | 10,844,499 |
| 2021-05-18 | 2021-05-14 | 20.422 | 551,462 | -10,567 | 0.03% | 11,262,095 |
| 2021-05-17 | 2021-05-13 | 19.930 | 562,029 | +13,818 | 0.04% | 11,201,321 |
| 2021-05-14 | 2021-05-12 | 20.718 | 548,211 | +16,257 | 0.03% | 11,357,567 |
| 2021-05-13 | 2021-05-11 | 20.767 | 531,954 | +9,754 | 0.03% | 11,046,940 |
| 2021-05-12 | 2021-05-10 | 21.185 | 522,200 | -7,316 | 0.03% | 11,062,811 |
| 2021-05-11 | 2021-05-07 | 20.914 | 529,516 | -22,759 | 0.03% | 11,074,484 |
| 2021-05-10 | 2021-05-06 | 21.480 | 552,275 | -23,573 | 0.03% | 11,863,016 |
| 2021-05-07 | 2021-05-05 | 21.529 | 575,848 | +2,439 | 0.04% | 12,397,708 |
| 2021-05-06 | 2021-05-04 | 21.554 | 573,409 | +52,834 | 0.04% | 12,359,306 |
| 2021-05-05 | 2021-05-03 | 21.406 | 520,575 | -23,572 | 0.03% | 11,143,665 |
| 2021-05-04 | 2021-04-30 | 22.169 | 544,147 | +23,572 | 0.03% | 12,063,311 |
| 2021-04-30 | 2021-04-28 | 22.637 | 520,575 | +1,626 | 0.03% | 11,784,105 |
| 2021-04-29 | 2021-04-27 | 22.661 | 518,949 | +12,193 | 0.03% | 11,760,067 |
| 2021-04-28 | 2021-04-26 | 23.301 | 506,756 | -4,065 | 0.03% | 11,807,946 |
| 2021-04-27 | 2021-04-23 | 23.892 | 510,821 | -8,128 | 0.03% | 12,204,316 |
| 2021-04-26 | 2021-04-22 | 23.695 | 518,949 | -4,877 | 0.03% | 12,296,357 |
| 2021-04-23 | 2021-04-21 | 23.867 | 523,826 | -813 | 0.03% | 12,502,138 |
| 2021-04-22 | 2021-04-20 | 24.384 | 524,639 | +5,690 | 0.03% | 12,792,626 |
| 2021-04-21 | 2021-04-19 | 24.728 | 518,949 | -54,460 | 0.03% | 12,832,646 |
| 2021-04-20 | 2021-04-16 | 24.162 | 573,409 | -27,637 | 0.04% | 13,854,839 |
| 2021-04-19 | 2021-04-15 | 24.187 | 601,046 | +21,947 | 0.04% | 14,537,399 |
| 2021-04-16 | 2021-04-14 | 24.015 | 579,099 | -8,128 | 0.04% | 13,906,829 |
| 2021-04-15 | 2021-04-13 | 23.252 | 587,227 | +812 | 0.04% | 13,654,107 |
| 2021-04-14 | 2021-04-12 | 23.326 | 586,415 | +6,503 | 0.04% | 13,678,513 |
| 2021-04-13 | 2021-04-09 | 24.482 | 579,912 | +44,706 | 0.04% | 14,197,460 |
| 2021-04-12 | 2021-04-08 | 24.088 | 535,206 | +43,081 | 0.03% | 12,892,263 |
| 2021-04-09 | 2021-04-07 | 23.399 | 492,125 | -514,527 | 0.03% | 11,515,464 |
| 2021-04-08 | 2021-04-01 | 23.498 | 1,006,652 | +28,449 | 0.06% | 23,654,198 |
| 2021-04-07 | 2021-03-31 | 23.621 | 978,203 | -4,877 | 0.06% | 23,106,050 |
| 2021-04-01 | 2021-03-30 | 25.589 | 983,080 | +8,941 | 0.06% | 25,156,353 |
| 2021-03-31 | 2021-03-29 | 25.589 | 974,139 | +524,281 | 0.06% | 24,927,559 |
| 2021-03-30 | 2021-03-26 | 25.097 | 449,858 | +9,754 | 0.03% | 11,290,186 |
| 2021-03-29 | 2021-03-25 | 24.261 | 440,104 | +3,252 | 0.03% | 10,677,208 |
| 2021-03-26 | 2021-03-24 | 24.359 | 436,852 | -813 | 0.03% | 10,641,308 |
| 2021-03-24 | 2021-03-22 | 26.204 | 437,665 | +4,877 | 0.03% | 11,468,772 |
| 2021-03-23 | 2021-03-19 | 25.835 | 432,788 | -4,877 | 0.03% | 11,181,241 |
| 2021-03-22 | 2021-03-18 | 26.697 | 437,665 | +4,877 | 0.03% | 11,684,148 |
| 2021-03-19 | 2021-03-17 | 26.574 | 432,788 | +813 | 0.03% | 11,500,705 |
| 2021-03-18 | 2021-03-16 | 26.451 | 431,975 | +10,567 | 0.03% | 11,425,956 |
| 2021-03-17 | 2021-03-15 | 26.758 | 421,408 | -3,252 | 0.03% | 11,276,064 |
| 2021-03-16 | 2021-03-12 | 27.250 | 424,660 | -4,877 | 0.03% | 11,572,057 |
| 2021-03-12 | 2021-03-10 | 26.327 | 429,537 | +5,690 | 0.03% | 11,308,626 |
| 2021-03-11 | 2021-03-09 | 25.589 | 423,847 | +4,877 | 0.03% | 10,845,959 |
| 2021-03-10 | 2021-03-08 | 25.774 | 418,970 | +21,134 | 0.03% | 10,798,475 |
| 2021-03-09 | 2021-03-05 | 27.127 | 397,836 | +13,006 | 0.03% | 10,792,155 |
| 2021-03-08 | 2021-03-04 | 27.681 | 384,830 | -5,690 | 0.02% | 10,652,387 |
| 2021-03-05 | 2021-03-03 | 29.711 | 390,520 | +17,069 | 0.02% | 11,602,616 |
| 2021-03-04 | 2021-03-02 | 29.157 | 373,451 | -73,155 | 0.02% | 10,888,736 |
| 2021-03-03 | 2021-03-01 | 29.034 | 446,606 | +8,128 | 0.03% | 12,966,777 |
| 2021-03-02 | 2021-02-26 | 27.927 | 438,478 | -1,626 | 0.03% | 12,245,292 |
| 2021-03-01 | 2021-02-25 | 29.465 | 440,104 | -8,128 | 0.03% | 12,967,502 |
| 2021-02-26 | 2021-02-24 | 28.665 | 448,232 | -168,258 | 0.03% | 12,848,554 |
| 2021-02-25 | 2021-02-23 | 30.264 | 616,490 | +160,130 | 0.04% | 18,657,637 |
| 2021-02-24 | 2021-02-22 | 29.219 | 456,360 | -2,439 | 0.03% | 13,334,191 |
| 2021-02-23 | 2021-02-19 | 30.695 | 458,799 | -25,198 | 0.03% | 14,082,784 |
| 2021-02-22 | 2021-02-18 | 30.080 | 483,997 | -13,818 | 0.03% | 14,558,513 |
| 2021-02-19 | 2021-02-17 | 31.618 | 497,815 | +14,631 | 0.03% | 15,739,705 |
| 2021-02-18 | 2021-02-16 | 31.987 | 483,184 | -5,690 | 0.03% | 15,455,440 |
| 2021-02-17 | 2021-02-11 | 30.572 | 488,874 | +21,134 | 0.03% | 14,945,788 |
| 2021-02-16 | 2021-02-09 | 30.572 | 467,740 | +107,295 | 0.03% | 14,299,683 |
| 2021-02-10 | 2021-02-08 | 30.326 | 360,445 | -31,701 | 0.02% | 10,930,787 |
| 2021-02-09 | 2021-02-05 | 28.973 | 392,146 | +24,385 | 0.02% | 11,361,461 |
| 2021-02-08 | 2021-02-04 | 29.957 | 367,761 | -91,851 | 0.02% | 11,016,918 |
| 2021-02-05 | 2021-02-03 | 30.080 | 459,612 | +66,653 | 0.03% | 13,825,018 |
| 2021-02-04 | 2021-02-02 | 29.588 | 392,959 | -39,829 | 0.02% | 11,626,736 |
| 2021-02-03 | 2021-02-01 | 26.697 | 432,788 | -1,626 | 0.03% | 11,553,949 |
| 2021-02-02 | 2021-01-29 | 28.173 | 434,414 | -6,502 | 0.03% | 12,238,686 |
| 2021-02-01 | 2021-01-28 | 24.913 | 440,916 | -60,150 | 0.03% | 10,984,401 |
| 2021-01-29 | 2021-01-27 | 26.204 | 501,066 | +95,102 | 0.03% | 13,130,160 |
| 2021-01-28 | 2021-01-26 | 24.974 | 405,964 | +4,064 | 0.03% | 10,138,625 |
| 2021-01-27 | 2021-01-25 | 25.958 | 401,900 | +103,230 | 0.03% | 10,432,682 |
| 2021-01-26 | 2021-01-22 | 26.143 | 298,670 | -4,064 | 0.02% | 7,808,112 |
| 2021-01-25 | 2021-01-21 | 26.512 | 302,734 | -7,315 | 0.02% | 8,026,089 |
| 2021-01-22 | 2021-01-20 | 27.004 | 310,049 | +12,192 | 0.02% | 8,372,600 |
| 2021-01-21 | 2021-01-19 | 26.143 | 297,857 | -813 | 0.02% | 7,786,858 |
| 2021-01-20 | 2021-01-18 | 25.097 | 298,670 | -1,625 | 0.02% | 7,495,787 |
| 2021-01-19 | 2021-01-15 | 25.528 | 300,295 | -15,444 | 0.02% | 7,665,874 |
| 2021-01-18 | 2021-01-14 | 25.712 | 315,739 | -12,193 | 0.02% | 8,118,392 |
| 2021-01-15 | 2021-01-13 | 24.433 | 327,932 | -56,086 | 0.02% | 8,012,325 |
| 2021-01-14 | 2021-01-12 | 22.341 | 384,018 | +22,760 | 0.02% | 8,579,519 |
| 2021-01-13 | 2021-01-11 | 21.505 | 361,258 | -6,503 | 0.02% | 7,768,808 |
| 2021-01-12 | 2021-01-08 | 21.357 | 367,761 | -6,503 | 0.02% | 7,854,361 |
| 2021-01-11 | 2021-01-07 | 20.029 | 374,264 | -8,128 | 0.02% | 7,495,972 |
| 2021-01-08 | 2021-01-06 | 19.758 | 382,392 | -9,754 | 0.02% | 7,555,267 |
| 2021-01-07 | 2021-01-05 | 19.906 | 392,146 | +3,251 | 0.02% | 7,805,879 |
| 2021-01-06 | 2021-01-04 | 19.906 | 388,895 | +5,690 | 0.02% | 7,741,166 |
| 2021-01-05 | 2020-12-31 | 19.143 | 383,205 | -6,503 | 0.02% | 7,335,610 |
| 2021-01-04 | 2020-12-29 | 18.749 | 389,708 | +13,006 | 0.02% | 7,306,675 |
| 2020-12-30 | 2020-12-28 | 18.724 | 376,702 | +11,380 | 0.02% | 7,053,555 |
| 2020-12-22 | 2020-12-18 | 19.118 | 365,322 | +3,251 | 0.02% | 6,984,291 |
| 2020-12-21 | 2020-12-17 | 19.069 | 362,071 | -16,257 | 0.02% | 6,904,320 |
| 2020-12-17 | 2020-12-15 | 19.315 | 378,328 | -10,567 | 0.02% | 7,307,413 |
| 2020-12-16 | 2020-12-14 | 18.478 | 388,895 | -160,129 | 0.02% | 7,186,175 |
| 2020-12-15 | 2020-12-11 | 18.971 | 549,024 | +8,128 | 0.03% | 10,415,286 |
| 2020-12-14 | 2020-12-10 | 18.848 | 540,896 | +8,129 | 0.03% | 10,194,549 |
| 2020-12-10 | 2020-12-08 | 19.389 | 532,767 | +4,064 | 0.03% | 10,329,731 |
| 2020-12-09 | 2020-12-07 | 19.659 | 528,703 | +16,257 | 0.03% | 10,394,032 |
| 2020-12-07 | 2020-12-03 | 19.955 | 512,446 | +4,064 | 0.03% | 10,225,733 |
| 2020-12-02 | 2020-11-30 | 19.463 | 508,382 | +6,503 | 0.03% | 9,894,461 |
| 2020-12-01 | 2020-11-27 | 21.210 | 501,879 | +29,262 | 0.03% | 10,644,660 |
| 2020-11-30 | 2020-11-26 | 21.406 | 472,617 | +813 | 0.03% | 10,117,054 |
| 2020-11-27 | 2020-11-25 | 21.529 | 471,804 | -15,444 | 0.03% | 10,157,695 |
| 2020-11-26 | 2020-11-24 | 21.997 | 487,248 | +4,064 | 0.03% | 10,717,983 |
| 2020-11-25 | 2020-11-23 | 21.776 | 483,184 | +14,631 | 0.03% | 10,521,588 |
| 2020-11-23 | 2020-11-19 | 21.087 | 468,553 | +1,626 | 0.03% | 9,880,184 |
| 2020-11-20 | 2020-11-18 | 21.456 | 466,927 | -2,439 | 0.03% | 10,018,229 |
| 2020-11-19 | 2020-11-17 | 21.185 | 469,366 | -15,444 | 0.03% | 9,943,523 |
| 2020-11-18 | 2020-11-16 | 20.914 | 484,810 | +9,754 | 0.03% | 10,139,487 |
| 2020-11-17 | 2020-11-13 | 21.505 | 475,056 | +162,568 | 0.03% | 10,216,020 |
| 2020-11-16 | 2020-11-12 | 21.406 | 312,488 | -8,128 | 0.02% | 6,689,260 |
| 2020-11-13 | 2020-11-11 | 21.529 | 320,616 | +4,064 | 0.02% | 6,902,696 |
| 2020-11-12 | 2020-11-10 | 20.865 | 316,552 | -1,626 | 0.02% | 6,604,902 |
| 2020-11-10 | 2020-11-06 | 20.102 | 318,178 | -4,877 | 0.02% | 6,396,136 |
| 2020-11-09 | 2020-11-05 | 19.438 | 323,055 | +4,877 | 0.02% | 6,279,558 |
| 2020-11-05 | 2020-11-03 | 18.651 | 318,178 | -2,438 | 0.02% | 5,934,236 |
| 2020-11-03 | 2020-10-30 | 18.011 | 320,616 | +4,064 | 0.02% | 5,774,598 |
| 2020-11-02 | 2020-10-29 | 18.257 | 316,552 | -8,128 | 0.02% | 5,779,290 |
| 2020-10-30 | 2020-10-28 | 17.888 | 324,680 | +16,256 | 0.02% | 5,807,851 |
| 2020-10-28 | 2020-10-23 | 18.528 | 308,424 | -16,256 | 0.02% | 5,714,374 |
| 2020-10-23 | 2020-10-21 | 19.438 | 324,680 | +1,625 | 0.02% | 6,311,144 |
| 2020-10-21 | 2020-10-19 | 19.881 | 323,055 | -813 | 0.02% | 6,422,636 |
| 2020-10-19 | 2020-10-15 | 20.078 | 323,868 | -8,128 | 0.02% | 6,502,550 |
| 2020-10-16 | 2020-10-14 | 20.816 | 331,996 | +8,128 | 0.02% | 6,910,806 |
| 2020-10-15 | 2020-10-12 | 20.594 | 323,868 | -31,700 | 0.02% | 6,669,895 |
| 2020-10-14 | 2020-10-09 | 20.004 | 355,568 | +34,139 | 0.02% | 7,112,769 |
| 2020-10-12 | 2020-10-08 | 20.471 | 321,429 | -1,626 | 0.02% | 6,580,121 |
| 2020-10-07 | 2020-10-05 | 19.807 | 323,055 | -1,625 | 0.02% | 6,398,790 |
| 2020-10-06 | 2020-09-30 | 19.094 | 324,680 | -1,626 | 0.02% | 6,199,301 |
| 2020-10-05 | 2020-09-29 | 18.380 | 326,306 | +1,626 | 0.02% | 5,997,512 |
| 2020-09-30 | 2020-09-28 | 18.503 | 324,680 | +8,128 | 0.02% | 6,007,570 |
| 2020-09-29 | 2020-09-25 | 18.380 | 316,552 | +16,257 | 0.02% | 5,818,234 |
| 2020-09-28 | 2020-09-24 | 18.774 | 300,295 | -1,626 | 0.02% | 5,637,650 |
| 2020-09-24 | 2020-09-22 | 19.709 | 301,921 | -4,064 | 0.02% | 5,950,471 |
| 2020-09-23 | 2020-09-21 | 19.930 | 305,985 | +5,690 | 0.02% | 6,098,326 |
| 2020-09-22 | 2020-09-18 | 20.791 | 300,295 | -7,316 | 0.02% | 6,243,531 |
| 2020-09-21 | 2020-09-17 | 19.979 | 307,611 | +15,444 | 0.02% | 6,145,870 |
| 2020-09-18 | 2020-09-16 | 19.401 | 292,167 | -813 | 0.02% | 5,668,340 |
| 2020-09-17 | 2020-09-15 | 19.600 | 292,980 | +3,961 | 0.02% | 5,742,412 |
| 2020-09-15 | 2020-09-11 | 18.207 | 289,019 | +1,608 | 0.02% | 5,262,203 |
| 2020-09-10 | 2020-09-08 | 19.127 | 287,411 | -24,122 | 0.02% | 5,497,432 |
| 2020-09-01 | 2020-08-28 | 19.550 | 311,533 | -1,608 | 0.02% | 6,090,553 |
| 2020-08-27 | 2020-08-25 | 20.769 | 313,141 | +1,608 | 0.02% | 6,503,641 |
| 2020-08-25 | 2020-08-21 | 19.749 | 311,533 | +2,412 | 0.02% | 6,152,543 |
| 2020-08-24 | 2020-08-20 | 20.197 | 309,121 | -804 | 0.02% | 6,243,307 |
| 2020-08-21 | 2020-08-19 | 20.620 | 309,925 | +24,122 | 0.02% | 6,390,595 |
| 2020-08-20 | 2020-08-18 | 21.142 | 285,803 | -1,608 | 0.02% | 6,042,488 |
| 2020-08-17 | 2020-08-13 | 20.421 | 287,411 | -1,608 | 0.02% | 5,869,170 |
| 2020-08-14 | 2020-08-12 | 20.396 | 289,019 | +804 | 0.02% | 5,894,818 |
| 2020-08-12 | 2020-08-10 | 21.018 | 288,215 | +40,204 | 0.02% | 6,057,639 |
| 2020-08-11 | 2020-08-07 | 21.092 | 248,011 | +2,412 | 0.02% | 5,231,147 |
| 2020-08-10 | 2020-08-06 | 21.291 | 245,599 | -804 | 0.02% | 5,229,143 |
| 2020-08-07 | 2020-08-05 | 21.341 | 246,403 | -804 | 0.02% | 5,258,518 |
| 2020-08-06 | 2020-08-04 | 21.490 | 247,207 | +4,021 | 0.02% | 5,312,570 |
| 2020-08-03 | 2020-07-30 | 21.192 | 243,186 | +804 | 0.02% | 5,153,571 |
| 2020-07-29 | 2020-07-27 | 21.316 | 242,382 | -4,021 | 0.02% | 5,166,677 |
| 2020-07-28 | 2020-07-24 | 21.018 | 246,403 | -3,216 | 0.02% | 5,178,844 |
| 2020-07-27 | 2020-07-23 | 21.913 | 249,619 | +12,061 | 0.02% | 5,469,954 |
| 2020-07-24 | 2020-07-22 | 22.249 | 237,558 | +804 | 0.02% | 5,285,475 |
| 2020-07-23 | 2020-07-21 | 22.776 | 236,754 | -53,826 | 0.02% | 5,392,298 |
| 2020-07-22 | 2020-07-20 | 22.676 | 290,580 | +41,462 | 0.02% | 6,589,082 |
| 2020-07-20 | 2020-07-16 | 21.421 | 249,118 | -9,568 | 0.02% | 5,336,466 |
| 2020-07-17 | 2020-07-15 | 22.124 | 258,686 | +16,744 | 0.02% | 5,723,112 |
| 2020-07-16 | 2020-07-14 | 21.622 | 241,942 | +797 | 0.02% | 5,231,296 |
| 2020-07-14 | 2020-07-10 | 20.794 | 241,145 | -9,568 | 0.02% | 5,014,453 |
| 2020-07-13 | 2020-07-09 | 21.447 | 250,713 | -4,784 | 0.02% | 5,376,922 |
| 2020-07-10 | 2020-07-08 | 21.070 | 255,497 | +4,784 | 0.02% | 5,383,390 |
| 2020-07-09 | 2020-07-07 | 20.393 | 250,713 | -7,973 | 0.02% | 5,112,792 |
| 2020-07-08 | 2020-07-06 | 20.769 | 258,686 | -7,974 | 0.02% | 5,372,717 |
| 2020-07-07 | 2020-07-03 | 20.192 | 266,660 | +798 | 0.02% | 5,384,489 |
| 2020-07-06 | 2020-07-02 | 20.017 | 265,862 | -15,947 | 0.02% | 5,321,694 |
| 2020-07-03 | 2020-06-30 | 18.110 | 281,809 | -797 | 0.02% | 5,103,672 |
| 2020-07-02 | 2020-06-29 | 17.985 | 282,606 | -76,544 | 0.02% | 5,082,663 |
| 2020-06-30 | 2020-06-26 | 17.860 | 359,150 | -7,974 | 0.02% | 6,414,261 |
| 2020-06-29 | 2020-06-24 | 17.910 | 367,124 | -7,654 | 0.02% | 6,575,090 |
| 2020-06-26 | 2020-06-23 | 17.508 | 374,778 | +2,392 | 0.02% | 6,561,759 |
| 2020-06-24 | 2020-06-22 | 17.659 | 372,386 | +2,392 | 0.02% | 6,575,923 |
| 2020-06-23 | 2020-06-19 | 18.436 | 369,994 | -1,595 | 0.02% | 6,821,388 |
| 2020-06-19 | 2020-06-17 | 17.659 | 371,589 | -797 | 0.02% | 6,561,849 |
| 2020-06-18 | 2020-06-16 | 17.584 | 372,386 | -797 | 0.02% | 6,547,901 |
| 2020-06-16 | 2020-06-12 | 17.533 | 373,183 | +4,784 | 0.02% | 6,543,194 |
| 2020-06-15 | 2020-06-11 | 17.809 | 368,399 | +1,594 | 0.02% | 6,560,962 |
| 2020-06-10 | 2020-06-08 | 18.186 | 366,805 | -23,920 | 0.02% | 6,670,586 |
| 2020-06-09 | 2020-06-05 | 18.060 | 390,725 | +25,515 | 0.03% | 7,056,583 |
| 2020-06-08 | 2020-06-04 | 18.386 | 365,210 | -75,747 | 0.02% | 6,714,866 |
| 2020-06-05 | 2020-06-03 | 18.487 | 440,957 | +57,408 | 0.03% | 8,151,818 |
| 2020-06-04 | 2020-06-02 | 17.559 | 383,549 | +6,379 | 0.02% | 6,734,566 |
| 2020-06-03 | 2020-06-01 | 17.609 | 377,170 | -6,379 | 0.02% | 6,641,482 |
| 2020-06-01 | 2020-05-28 | 17.082 | 383,549 | +3,190 | 0.02% | 6,551,771 |
| 2020-05-28 | 2020-05-26 | 17.157 | 380,359 | +797 | 0.02% | 6,525,902 |
| 2020-05-27 | 2020-05-25 | 17.333 | 379,562 | -3,987 | 0.02% | 6,578,873 |
| 2020-05-26 | 2020-05-22 | 17.207 | 383,549 | -67,773 | 0.02% | 6,599,875 |
| 2020-05-25 | 2020-05-21 | 17.885 | 451,322 | -1,595 | 0.03% | 8,071,733 |
| 2020-05-22 | 2020-05-20 | 18.085 | 452,917 | +11,960 | 0.03% | 8,191,145 |
| 2020-05-14 | 2020-05-12 | 18.562 | 440,957 | -3,189 | 0.03% | 8,185,000 |
| 2020-05-13 | 2020-05-11 | 18.888 | 444,146 | +3,189 | 0.03% | 8,389,025 |
| 2020-05-12 | 2020-05-08 | 18.737 | 440,957 | +798 | 0.03% | 8,262,426 |
| 2020-05-11 | 2020-05-07 | 18.963 | 440,159 | -12,758 | 0.03% | 8,346,841 |
| 2020-05-08 | 2020-05-06 | 18.512 | 452,917 | +44,651 | 0.03% | 8,384,279 |
| 2020-05-07 | 2020-05-05 | 17.734 | 408,266 | +7,973 | 0.03% | 7,240,247 |
| 2020-05-06 | 2020-05-04 | 17.308 | 400,293 | -3,189 | 0.03% | 6,928,159 |
| 2020-05-05 | 2020-04-29 | 17.007 | 403,482 | -3,189 | 0.03% | 6,861,903 |
| 2020-05-04 | 2020-04-28 | 16.756 | 406,671 | +2,392 | 0.03% | 6,814,130 |
| 2020-04-29 | 2020-04-27 | 17.032 | 404,279 | +3,986 | 0.03% | 6,885,599 |
| 2020-04-24 | 2020-04-22 | 17.483 | 400,293 | -7,973 | 0.03% | 6,998,444 |
| 2020-04-22 | 2020-04-20 | 17.960 | 408,266 | -7,973 | 0.03% | 7,332,414 |
| 2020-04-21 | 2020-04-17 | 17.910 | 416,239 | -798 | 0.03% | 7,454,727 |
| 2020-04-17 | 2020-04-15 | 17.609 | 417,037 | -7,973 | 0.03% | 7,343,489 |
| 2020-04-16 | 2020-04-14 | 17.408 | 425,010 | +8,771 | 0.03% | 7,398,597 |
| 2020-04-15 | 2020-04-09 | 17.182 | 416,239 | -2,392 | 0.03% | 7,151,944 |
| 2020-04-14 | 2020-04-08 | 17.107 | 418,631 | -6,379 | 0.03% | 7,161,541 |
| 2020-04-09 | 2020-04-07 | 16.831 | 425,010 | +797 | 0.03% | 7,153,398 |
| 2020-04-07 | 2020-04-03 | 16.430 | 424,213 | -3,189 | 0.03% | 6,969,731 |
| 2020-04-03 | 2020-04-01 | 15.978 | 427,402 | -221,658 | 0.03% | 6,829,151 |
| 2020-04-01 | 2020-03-30 | 15.125 | 649,060 | +3,189 | 0.04% | 9,817,319 |
| 2020-03-27 | 2020-03-25 | 16.555 | 645,871 | -12,757 | 0.04% | 10,692,530 |
| 2020-03-26 | 2020-03-24 | 15.577 | 658,628 | +7,973 | 0.04% | 10,259,413 |
| 2020-03-25 | 2020-03-23 | 14.599 | 650,655 | -7,973 | 0.04% | 9,498,707 |
| 2020-03-24 | 2020-03-20 | 15.602 | 658,628 | +1,594 | 0.04% | 10,275,934 |
| 2020-03-23 | 2020-03-19 | 14.498 | 657,034 | +6,379 | 0.04% | 9,525,909 |
| 2020-03-19 | 2020-03-17 | 15.602 | 650,655 | -3,189 | 0.04% | 10,151,539 |
| 2020-03-18 | 2020-03-16 | 15.828 | 653,844 | +1,594 | 0.04% | 10,348,901 |
| 2020-03-13 | 2020-03-11 | 18.186 | 652,250 | +9,568 | 0.04% | 11,861,588 |
| 2020-03-11 | 2020-03-09 | 17.809 | 642,682 | -3,986 | 0.04% | 11,445,776 |
| 2020-03-10 | 2020-03-06 | 18.462 | 646,668 | +14,352 | 0.04% | 11,938,504 |
| 2020-03-05 | 2020-03-03 | 19.189 | 632,316 | +797 | 0.04% | 12,133,507 |
| 2020-03-04 | 2020-03-02 | 19.816 | 631,519 | -7,973 | 0.04% | 12,514,233 |
| 2020-03-03 | 2020-02-28 | 19.239 | 639,492 | +797 | 0.04% | 12,303,289 |
| 2020-03-02 | 2020-02-27 | 20.067 | 638,695 | +3,987 | 0.04% | 12,816,642 |
| 2020-02-28 | 2020-02-26 | 18.863 | 634,708 | -6,379 | 0.04% | 11,972,437 |
| 2020-02-27 | 2020-02-25 | 18.813 | 641,087 | +3,189 | 0.04% | 12,060,602 |
| 2020-02-26 | 2020-02-24 | 19.314 | 637,898 | +798 | 0.04% | 12,320,624 |
| 2020-02-25 | 2020-02-21 | 20.042 | 637,100 | -10,366 | 0.04% | 12,768,654 |
| 2020-02-24 | 2020-02-20 | 19.565 | 647,466 | -3,189 | 0.04% | 12,667,832 |
| 2020-02-19 | 2020-02-17 | 19.891 | 650,655 | -4,784 | 0.04% | 12,942,396 |
| 2020-02-18 | 2020-02-14 | 19.490 | 655,439 | -3,189 | 0.04% | 12,774,504 |
| 2020-02-17 | 2020-02-13 | 19.590 | 658,628 | -6,379 | 0.04% | 12,902,741 |
| 2020-02-14 | 2020-02-12 | 19.289 | 665,007 | -3,987 | 0.04% | 12,827,538 |
| 2020-02-13 | 2020-02-11 | 19.565 | 668,994 | +51,827 | 0.04% | 13,089,033 |
| 2020-02-12 | 2020-02-10 | 18.687 | 617,167 | -17,541 | 0.04% | 11,533,197 |
| 2020-02-11 | 2020-02-07 | 18.311 | 634,708 | +5,581 | 0.04% | 11,622,179 |
| 2020-02-10 | 2020-02-06 | 18.587 | 629,127 | +159,466 | 0.04% | 11,693,574 |
| 2020-02-06 | 2020-02-04 | 17.659 | 469,661 | -3,986 | 0.03% | 8,293,692 |
| 2020-02-05 | 2020-02-03 | 17.132 | 473,647 | +3,986 | 0.03% | 8,114,584 |
| 2020-02-03 | 2020-01-30 | 17.759 | 469,661 | -12,757 | 0.03% | 8,340,815 |
| 2020-01-31 | 2020-01-29 | 18.186 | 482,418 | +798 | 0.03% | 8,773,083 |
| 2020-01-23 | 2020-01-21 | 19.013 | 481,620 | -19,136 | 0.03% | 9,157,237 |
| 2020-01-21 | 2020-01-17 | 19.841 | 500,756 | -10,366 | 0.03% | 9,935,584 |
| 2020-01-20 | 2020-01-16 | 19.239 | 511,122 | +10,366 | 0.03% | 9,833,558 |
| 2020-01-16 | 2020-01-14 | 19.590 | 500,756 | +4,784 | 0.03% | 9,809,976 |
| 2020-01-15 | 2020-01-13 | 19.615 | 495,972 | +7,176 | 0.03% | 9,728,696 |
| 2020-01-14 | 2020-01-10 | 19.967 | 488,796 | +22,325 | 0.03% | 9,759,587 |
| 2020-01-13 | 2020-01-09 | 20.293 | 466,471 | +13,554 | 0.03% | 9,465,944 |
| 2020-01-08 | 2020-01-06 | 20.870 | 452,917 | +14,352 | 0.03% | 9,452,195 |
| 2020-01-07 | 2020-01-03 | 21.396 | 438,565 | -12,757 | 0.03% | 9,383,692 |
| 2020-01-06 | 2020-01-02 | 21.697 | 451,322 | -27,109 | 0.03% | 9,792,495 |
| 2020-01-03 | 2019-12-31 | 20.619 | 478,431 | -1,595 | 0.03% | 9,864,654 |
| 2020-01-02 | 2019-12-27 | 19.942 | 480,026 | -21,528 | 0.03% | 9,572,439 |
| 2019-12-23 | 2019-12-19 | 19.189 | 501,554 | +2,392 | 0.03% | 9,624,316 |
| 2019-12-20 | 2019-12-18 | 18.888 | 499,162 | -7,973 | 0.03% | 9,428,166 |
| 2019-12-19 | 2019-12-17 | 18.938 | 507,135 | -3,987 | 0.03% | 9,604,202 |
| 2019-12-18 | 2019-12-16 | 18.838 | 511,122 | -9,568 | 0.03% | 9,628,425 |
| 2019-12-17 | 2019-12-13 | 18.813 | 520,690 | -22,006 | 0.03% | 9,795,604 |
| 2019-12-13 | 2019-12-11 | 18.035 | 542,696 | -2,392 | 0.04% | 9,787,601 |
| 2019-12-12 | 2019-12-10 | 17.985 | 545,088 | -15,947 | 0.04% | 9,803,395 |
| 2019-12-11 | 2019-12-09 | 18.035 | 561,035 | -19,933 | 0.04% | 10,118,347 |
| 2019-12-10 | 2019-12-06 | 17.935 | 580,968 | +16,744 | 0.04% | 10,419,551 |
| 2019-12-09 | 2019-12-05 | 17.709 | 564,224 | -14,352 | 0.04% | 9,991,875 |
| 2019-12-06 | 2019-12-04 | 17.283 | 578,576 | +1,595 | 0.04% | 9,999,318 |
| 2019-12-05 | 2019-12-03 | 17.358 | 576,981 | -11,163 | 0.04% | 10,015,170 |
| 2019-12-04 | 2019-12-02 | 17.207 | 588,144 | +7,973 | 0.04% | 10,120,420 |
| 2019-12-03 | 2019-11-29 | 16.781 | 580,171 | +2,392 | 0.04% | 9,735,828 |
| 2019-11-28 | 2019-11-26 | 17.383 | 577,779 | +7,974 | 0.04% | 10,043,515 |
| 2019-11-27 | 2019-11-25 | 17.659 | 569,805 | -19,934 | 0.04% | 10,062,124 |
| 2019-11-26 | 2019-11-22 | 16.806 | 589,739 | -3,986 | 0.04% | 9,911,181 |
| 2019-11-25 | 2019-11-21 | 16.455 | 593,725 | +3,986 | 0.04% | 9,769,670 |
| 2019-11-22 | 2019-11-20 | 16.806 | 589,739 | +7,974 | 0.04% | 9,911,181 |
| 2019-11-20 | 2019-11-18 | 16.982 | 581,765 | -59,800 | 0.04% | 9,879,319 |
| 2019-11-19 | 2019-11-15 | 16.430 | 641,565 | -7,974 | 0.04% | 10,540,779 |
| 2019-11-18 | 2019-11-14 | 16.580 | 649,539 | -14,352 | 0.04% | 10,769,547 |
| 2019-11-15 | 2019-11-13 | 16.806 | 663,891 | +3,987 | 0.04% | 11,157,383 |
| 2019-11-13 | 2019-11-11 | 16.957 | 659,904 | +5,581 | 0.04% | 11,189,694 |
| 2019-11-12 | 2019-11-08 | 17.358 | 654,323 | -23,920 | 0.04% | 11,357,664 |
| 2019-11-11 | 2019-11-07 | 17.383 | 678,243 | +38,272 | 0.04% | 11,789,878 |
| 2019-11-08 | 2019-11-06 | 17.132 | 639,971 | +3,987 | 0.04% | 10,964,068 |
| 2019-11-07 | 2019-11-05 | 17.383 | 635,984 | -7,176 | 0.04% | 11,055,291 |
| 2019-11-06 | 2019-11-04 | 17.157 | 643,160 | -15,149 | 0.04% | 11,034,836 |
| 2019-11-05 | 2019-11-01 | 16.505 | 658,309 | -6,379 | 0.04% | 10,865,418 |
| 2019-11-04 | 2019-10-31 | 15.527 | 664,688 | +2,392 | 0.04% | 10,320,464 |
| 2019-10-31 | 2019-10-29 | 15.928 | 662,296 | +3,987 | 0.04% | 10,549,129 |
| 2019-10-30 | 2019-10-28 | 16.054 | 658,309 | -7,974 | 0.04% | 10,568,187 |
| 2019-10-29 | 2019-10-25 | 15.778 | 666,283 | -2,392 | 0.04% | 10,512,357 |
| 2019-10-25 | 2019-10-23 | 15.401 | 668,675 | -7,973 | 0.04% | 10,298,505 |
| 2019-10-24 | 2019-10-22 | 15.100 | 676,648 | +31,893 | 0.04% | 10,217,627 |
| 2019-10-23 | 2019-10-21 | 15.301 | 644,755 | -3,189 | 0.04% | 9,865,414 |
| 2019-10-22 | 2019-10-18 | 15.301 | 647,944 | -4,784 | 0.04% | 9,914,208 |
| 2019-10-21 | 2019-10-17 | 15.301 | 652,728 | +10,365 | 0.04% | 9,987,409 |
| 2019-10-18 | 2019-10-16 | 15.251 | 642,363 | -797 | 0.04% | 9,796,588 |
| 2019-10-16 | 2019-10-14 | 15.602 | 643,160 | -19,136 | 0.04% | 10,034,602 |
| 2019-10-15 | 2019-10-11 | 14.850 | 662,296 | -3,189 | 0.04% | 9,834,778 |
| 2019-10-14 | 2019-10-10 | 14.047 | 665,485 | -23,920 | 0.04% | 9,347,964 |
| 2019-10-11 | 2019-10-09 | 13.620 | 689,405 | +1,594 | 0.04% | 9,389,987 |
| 2019-10-10 | 2019-10-08 | 13.896 | 687,811 | +31,894 | 0.04% | 9,558,057 |
| 2019-10-04 | 2019-10-02 | 14.498 | 655,917 | -1,595 | 0.04% | 9,509,714 |
| 2019-10-03 | 2019-09-30 | 14.172 | 657,512 | -7,973 | 0.04% | 9,318,433 |
| 2019-10-02 | 2019-09-27 | 14.222 | 665,485 | -1,595 | 0.04% | 9,464,814 |
| 2019-09-30 | 2019-09-26 | 14.298 | 667,080 | +11,960 | 0.04% | 9,537,697 |
| 2019-09-27 | 2019-09-25 | 15.036 | 655,120 | +1,595 | 0.04% | 9,850,543 |
| 2019-09-26 | 2019-09-24 | 15.214 | 653,525 | +13,922 | 0.04% | 9,942,949 |
| 2019-09-25 | 2019-09-23 | 15.087 | 639,603 | +7,861 | 0.04% | 9,649,771 |
| 2019-09-24 | 2019-09-20 | 15.316 | 631,742 | -15,722 | 0.04% | 9,675,827 |
| 2019-09-23 | 2019-09-19 | 15.062 | 647,464 | +15,722 | 0.04% | 9,751,898 |
| 2019-09-19 | 2019-09-17 | 15.621 | 631,742 | +7,861 | 0.04% | 9,868,700 |
| 2019-09-13 | 2019-09-11 | 16.181 | 623,881 | -7,861 | 0.04% | 10,095,102 |
| 2019-09-12 | 2019-09-10 | 15.876 | 631,742 | +7,861 | 0.04% | 10,029,428 |
| 2019-09-11 | 2019-09-09 | 16.283 | 623,881 | -3,930 | 0.04% | 10,158,593 |
| 2019-09-10 | 2019-09-06 | 16.334 | 627,811 | -3,774 | 0.04% | 10,254,531 |
| 2019-09-09 | 2019-09-05 | 15.545 | 631,585 | -14,936 | 0.04% | 9,818,041 |
| 2019-09-06 | 2019-09-04 | 14.807 | 646,521 | -5,502 | 0.04% | 9,573,207 |
| 2019-09-05 | 2019-09-03 | 14.807 | 652,023 | +17,294 | 0.04% | 9,654,677 |
| 2019-09-03 | 2019-08-30 | 15.265 | 634,729 | -7,861 | 0.04% | 9,689,278 |
| 2019-08-28 | 2019-08-26 | 14.120 | 642,590 | -75,466 | 0.04% | 9,073,582 |
| 2019-08-15 | 2019-08-13 | 13.993 | 718,056 | -2,358 | 0.05% | 10,047,843 |
| 2019-08-09 | 2019-08-07 | 14.044 | 720,414 | +2,358 | 0.05% | 10,117,496 |
| 2019-08-08 | 2019-08-06 | 14.095 | 718,056 | -3,144 | 0.05% | 10,120,918 |
| 2019-08-06 | 2019-08-02 | 14.680 | 721,200 | +1,572 | 0.05% | 10,587,255 |
| 2019-08-05 | 2019-08-01 | 15.062 | 719,628 | +9,433 | 0.05% | 10,838,810 |
| 2019-08-02 | 2019-07-31 | 15.520 | 710,195 | -40,877 | 0.05% | 11,021,971 |
| 2019-08-01 | 2019-07-30 | 15.647 | 751,072 | -15,722 | 0.05% | 11,751,912 |
| 2019-07-31 | 2019-07-29 | 15.418 | 766,794 | +3,930 | 0.05% | 11,822,332 |
| 2019-07-30 | 2019-07-26 | 15.418 | 762,864 | +3,931 | 0.05% | 11,761,740 |
| 2019-07-29 | 2019-07-25 | 16.028 | 758,933 | +7,861 | 0.05% | 12,164,544 |
| 2019-07-26 | 2019-07-24 | 15.927 | 751,072 | +4,717 | 0.05% | 11,962,109 |
| 2019-07-24 | 2019-07-22 | 16.028 | 746,355 | -10,220 | 0.05% | 11,962,937 |
| 2019-07-23 | 2019-07-19 | 16.410 | 756,575 | -7,861 | 0.05% | 12,415,481 |
| 2019-07-22 | 2019-07-18 | 16.003 | 764,436 | +7,861 | 0.05% | 12,233,300 |
| 2019-07-19 | 2019-07-17 | 16.385 | 756,575 | -53,455 | 0.05% | 12,396,232 |
| 2019-07-18 | 2019-07-16 | 16.028 | 810,030 | +5,503 | 0.05% | 12,983,551 |
| 2019-07-17 | 2019-07-15 | 15.800 | 804,527 | -200,456 | 0.05% | 12,711,127 |
| 2019-07-16 | 2019-07-12 | 15.596 | 1,004,983 | +193,381 | 0.07% | 15,673,682 |
| 2019-07-15 | 2019-07-11 | 15.443 | 811,602 | +11,792 | 0.05% | 12,533,825 |
| 2019-07-12 | 2019-07-10 | 15.800 | 799,810 | +3,930 | 0.05% | 12,636,601 |
| 2019-07-11 | 2019-07-09 | 15.621 | 795,880 | -3,144 | 0.05% | 12,432,767 |
| 2019-07-10 | 2019-07-08 | 15.647 | 799,024 | +3,144 | 0.05% | 12,502,210 |
| 2019-07-09 | 2019-07-05 | 16.799 | 795,880 | +49,525 | 0.05% | 13,370,337 |
| 2019-07-08 | 2019-07-04 | 17.112 | 746,355 | +11,526 | 0.05% | 12,771,979 |
| 2019-07-03 | 2019-06-28 | 17.217 | 734,829 | +6,901 | 0.05% | 12,651,416 |
| 2019-06-28 | 2019-06-26 | 16.982 | 727,928 | -266,809 | 0.05% | 12,361,704 |
| 2019-06-27 | 2019-06-25 | 16.747 | 994,737 | +266,809 | 0.07% | 16,659,126 |
| 2019-06-26 | 2019-06-24 | 17.112 | 727,928 | -15,334 | 0.05% | 12,456,647 |
| 2019-06-25 | 2019-06-21 | 17.086 | 743,262 | +8,433 | 0.05% | 12,699,661 |
| 2019-06-21 | 2019-06-19 | 17.321 | 734,829 | -2,300 | 0.05% | 12,728,091 |
| 2019-06-13 | 2019-06-11 | 17.243 | 737,129 | -47,535 | 0.05% | 12,710,243 |
| 2019-06-12 | 2019-06-10 | 16.173 | 784,664 | -42,168 | 0.05% | 12,690,663 |
| 2019-05-30 | 2019-05-28 | 15.339 | 826,832 | -766 | 0.06% | 12,682,460 |
| 2019-05-28 | 2019-05-24 | 14.895 | 827,598 | -7,667 | 0.06% | 12,327,200 |
| 2019-05-27 | 2019-05-23 | 14.582 | 835,265 | +7,667 | 0.06% | 12,179,936 |
| 2019-05-23 | 2019-05-21 | 14.999 | 827,598 | -767 | 0.06% | 12,413,555 |
| 2019-05-21 | 2019-05-17 | 15.260 | 828,365 | +3,067 | 0.06% | 12,641,148 |
| 2019-05-20 | 2019-05-16 | 15.834 | 825,298 | +11,500 | 0.06% | 13,067,978 |
| 2019-05-17 | 2019-05-15 | 16.069 | 813,798 | -6,900 | 0.05% | 13,076,943 |
| 2019-05-16 | 2019-05-14 | 15.860 | 820,698 | +6,900 | 0.06% | 13,016,549 |
| 2019-05-15 | 2019-05-10 | 16.617 | 813,798 | -8,433 | 0.05% | 13,522,748 |
| 2019-05-14 | 2019-05-09 | 15.834 | 822,231 | -1,534 | 0.06% | 13,019,414 |
| 2019-05-10 | 2019-05-08 | 16.095 | 823,765 | +7,667 | 0.06% | 13,258,592 |
| 2019-05-09 | 2019-05-07 | 16.617 | 816,098 | -767 | 0.05% | 13,560,967 |
| 2019-05-08 | 2019-05-06 | 16.591 | 816,865 | +4,601 | 0.05% | 13,552,403 |
| 2019-05-03 | 2019-04-30 | 16.721 | 812,264 | -2,301 | 0.05% | 13,582,013 |
| 2019-05-02 | 2019-04-29 | 17.217 | 814,565 | -6,900 | 0.05% | 14,024,216 |
| 2019-04-30 | 2019-04-26 | 16.826 | 821,465 | +21,468 | 0.06% | 13,821,580 |
| 2019-04-29 | 2019-04-25 | 16.826 | 799,997 | +49,068 | 0.05% | 13,460,370 |
| 2019-04-26 | 2019-04-24 | 17.739 | 750,929 | +2,300 | 0.05% | 13,320,383 |
| 2019-04-25 | 2019-04-23 | 17.660 | 748,629 | +54,435 | 0.05% | 13,220,998 |
| 2019-04-24 | 2019-04-18 | 18.678 | 694,194 | -11,500 | 0.05% | 12,965,904 |
| 2019-04-23 | 2019-04-17 | 18.912 | 705,694 | +7,667 | 0.05% | 13,346,376 |
| 2019-04-18 | 2019-04-16 | 18.182 | 698,027 | +7,667 | 0.05% | 12,691,528 |
| 2019-04-17 | 2019-04-15 | 18.208 | 690,360 | -5,367 | 0.05% | 12,570,135 |
| 2019-04-16 | 2019-04-12 | 18.365 | 695,727 | +9,967 | 0.05% | 12,776,751 |
| 2019-04-15 | 2019-04-11 | 18.417 | 685,760 | -3,067 | 0.05% | 12,629,488 |
| 2019-04-12 | 2019-04-10 | 19.434 | 688,827 | -69,002 | 0.05% | 13,386,756 |
| 2019-04-11 | 2019-04-09 | 19.173 | 757,829 | -71,303 | 0.05% | 14,530,062 |
| 2019-04-10 | 2019-04-08 | 19.486 | 829,132 | +5,367 | 0.06% | 16,156,720 |
| 2019-04-09 | 2019-04-04 | 18.104 | 823,765 | -15,334 | 0.06% | 14,913,230 |
| 2019-04-08 | 2019-04-03 | 17.843 | 839,099 | +7,667 | 0.06% | 14,971,945 |
| 2019-04-04 | 2019-04-02 | 17.921 | 831,432 | -10,733 | 0.06% | 14,900,210 |
| 2019-04-03 | 2019-04-01 | 16.747 | 842,165 | -767 | 0.06% | 14,103,962 |
| 2019-03-29 | 2019-03-27 | 16.304 | 842,932 | -6,134 | 0.06% | 13,742,998 |
| 2019-03-28 | 2019-03-26 | 15.991 | 849,066 | +80,503 | 0.06% | 13,577,219 |
| 2019-03-27 | 2019-03-25 | 15.704 | 768,563 | +15,334 | 0.05% | 12,069,378 |
| 2019-03-25 | 2019-03-21 | 16.226 | 753,229 | -2,300 | 0.05% | 12,221,551 |
| 2019-03-22 | 2019-03-20 | 16.173 | 755,529 | -1,534 | 0.05% | 12,219,452 |
| 2019-03-20 | 2019-03-18 | 15.704 | 757,063 | -33,734 | 0.05% | 11,888,784 |
| 2019-03-19 | 2019-03-15 | 14.608 | 790,797 | +2,300 | 0.05% | 11,552,127 |
| 2019-03-18 | 2019-03-14 | 14.269 | 788,497 | +7,667 | 0.05% | 11,251,134 |
| 2019-03-13 | 2019-03-11 | 14.713 | 780,830 | -4,600 | 0.05% | 11,488,002 |
| 2019-03-08 | 2019-03-06 | 15.391 | 785,430 | +23,001 | 0.05% | 12,088,388 |
| 2019-03-07 | 2019-03-05 | 15.599 | 762,429 | -7,667 | 0.05% | 11,893,495 |
| 2019-03-06 | 2019-03-04 | 15.913 | 770,096 | -41,402 | 0.05% | 12,254,162 |
| 2019-03-05 | 2019-03-01 | 14.739 | 811,498 | -15,334 | 0.05% | 11,960,375 |
| 2019-03-04 | 2019-02-28 | 14.217 | 826,832 | +15,334 | 0.06% | 11,755,001 |
| 2019-03-01 | 2019-02-27 | 14.504 | 811,498 | -1,533 | 0.05% | 11,769,856 |
| 2019-02-28 | 2019-02-26 | 14.817 | 813,031 | -7,667 | 0.05% | 12,046,596 |
| 2019-02-27 | 2019-02-25 | 14.634 | 820,698 | -25,301 | 0.06% | 12,010,336 |
| 2019-02-25 | 2019-02-21 | 14.504 | 845,999 | +26,068 | 0.06% | 12,270,254 |
| 2019-02-21 | 2019-02-19 | 14.400 | 819,931 | -11,501 | 0.06% | 11,806,612 |
| 2019-02-20 | 2019-02-18 | 14.504 | 831,432 | -6,133 | 0.06% | 12,058,976 |
| 2019-02-19 | 2019-02-15 | 13.539 | 837,565 | +6,133 | 0.06% | 11,339,523 |
| 2019-02-15 | 2019-02-13 | 14.478 | 831,432 | -24,534 | 0.06% | 12,037,287 |
| 2019-02-14 | 2019-02-12 | 14.400 | 855,966 | -12,267 | 0.06% | 12,325,499 |
| 2019-02-13 | 2019-02-11 | 13.956 | 868,233 | -9,967 | 0.06% | 12,117,108 |
| 2019-02-11 | 2019-02-04 | 14.608 | 878,200 | -34,501 | 0.06% | 12,828,928 |
| 2019-02-08 | 2019-01-31 | 13.695 | 912,701 | +21,467 | 0.06% | 12,499,618 |
| 2019-01-31 | 2019-01-29 | 13.643 | 891,234 | -3,833 | 0.06% | 12,159,126 |
| 2019-01-29 | 2019-01-25 | 13.304 | 895,067 | -46,002 | 0.06% | 11,907,885 |
| 2019-01-28 | 2019-01-24 | 12.743 | 941,069 | -1,533 | 0.06% | 11,992,092 |
| 2019-01-25 | 2019-01-23 | 12.587 | 942,602 | -7,667 | 0.06% | 11,864,094 |
| 2019-01-24 | 2019-01-22 | 12.587 | 950,269 | -5,367 | 0.06% | 11,960,595 |
| 2019-01-21 | 2019-01-17 | 12.300 | 955,636 | -10,734 | 0.06% | 11,753,930 |
| 2019-01-16 | 2019-01-14 | 12.000 | 966,370 | -1,533 | 0.06% | 11,596,053 |
| 2019-01-15 | 2019-01-11 | 11.765 | 967,903 | -15,334 | 0.06% | 11,387,209 |
| 2019-01-14 | 2019-01-10 | 11.687 | 983,237 | -38,334 | 0.07% | 11,490,664 |
| 2019-01-11 | 2019-01-09 | 11.504 | 1,021,571 | +53,668 | 0.07% | 11,752,116 |
| 2019-01-09 | 2019-01-07 | 11.334 | 967,903 | -7,667 | 0.06% | 10,970,604 |
| 2019-01-08 | 2019-01-04 | 11.334 | 975,570 | -6,900 | 0.07% | 11,057,505 |
| 2019-01-07 | 2019-01-03 | 11.113 | 982,470 | +19,934 | 0.07% | 10,917,867 |
| 2019-01-04 | 2019-01-02 | 11.387 | 962,536 | +9,967 | 0.06% | 10,959,990 |
| 2019-01-03 | 2018-12-31 | 11.674 | 952,569 | -11,501 | 0.06% | 11,119,836 |
| 2019-01-02 | 2018-12-27 | 11.439 | 964,070 | -9,200 | 0.06% | 11,027,754 |
| 2018-12-28 | 2018-12-24 | 11.152 | 973,270 | +15,334 | 0.07% | 10,853,714 |
| 2018-12-27 | 2018-12-20 | 11.243 | 957,936 | +7,667 | 0.06% | 10,770,173 |
| 2018-12-21 | 2018-12-19 | 11.517 | 950,269 | -1,533 | 0.06% | 10,944,254 |
| 2018-12-20 | 2018-12-18 | 11.569 | 951,802 | -2,301 | 0.06% | 11,011,568 |
| 2018-12-17 | 2018-12-13 | 11.465 | 954,103 | -24,534 | 0.06% | 10,938,633 |
| 2018-12-14 | 2018-12-12 | 10.904 | 978,637 | -11,500 | 0.07% | 10,671,042 |
| 2018-12-13 | 2018-12-11 | 10.761 | 990,137 | +11,500 | 0.07% | 10,654,379 |
| 2018-12-11 | 2018-12-07 | 11.100 | 978,637 | +9,201 | 0.07% | 10,862,508 |
| 2018-12-10 | 2018-12-06 | 11.100 | 969,436 | -23,001 | 0.07% | 10,760,380 |
| 2018-12-07 | 2018-12-05 | 11.217 | 992,437 | +7,667 | 0.07% | 11,132,182 |
| 2018-12-05 | 2018-12-03 | 11.634 | 984,770 | -26,834 | 0.07% | 11,457,202 |
| 2018-12-04 | 2018-11-30 | 10.956 | 1,011,604 | +15,333 | 0.07% | 11,083,291 |
| 2018-12-03 | 2018-11-29 | 11.139 | 996,271 | -23,767 | 0.07% | 11,097,222 |
| 2018-11-30 | 2018-11-28 | 10.930 | 1,020,038 | +14,567 | 0.07% | 11,149,086 |
| 2018-11-29 | 2018-11-27 | 10.930 | 1,005,471 | +5,367 | 0.07% | 10,989,868 |
| 2018-11-28 | 2018-11-26 | 11.008 | 1,000,104 | -767 | 0.07% | 11,009,473 |
| 2018-11-27 | 2018-11-23 | 10.826 | 1,000,871 | -15,334 | 0.07% | 10,835,155 |
| 2018-11-26 | 2018-11-22 | 11.087 | 1,016,205 | -61,335 | 0.07% | 11,266,244 |
| 2018-11-23 | 2018-11-21 | 10.852 | 1,077,540 | +4,600 | 0.07% | 11,693,261 |
| 2018-11-21 | 2018-11-19 | 11.321 | 1,072,940 | +60,569 | 0.07% | 12,147,141 |
| 2018-11-20 | 2018-11-16 | 10.995 | 1,012,371 | +15,334 | 0.07% | 11,131,308 |
| 2018-11-15 | 2018-11-13 | 10.669 | 997,037 | -26,068 | 0.07% | 10,637,596 |
| 2018-11-14 | 2018-11-12 | 10.721 | 1,023,105 | +15,334 | 0.07% | 10,969,099 |
| 2018-11-12 | 2018-11-08 | 10.839 | 1,007,771 | +15,334 | 0.07% | 10,922,996 |
| 2018-11-07 | 2018-11-05 | 10.826 | 992,437 | -23,001 | 0.07% | 10,743,850 |
| 2018-11-06 | 2018-11-02 | 10.982 | 1,015,438 | +11,500 | 0.07% | 11,151,786 |
| 2018-11-05 | 2018-11-01 | 10.461 | 1,003,938 | -11,500 | 0.07% | 10,501,714 |
| 2018-11-02 | 2018-10-31 | 10.108 | 1,015,438 | +82,036 | 0.07% | 10,264,411 |
| 2018-11-01 | 2018-10-30 | 10.069 | 933,402 | +9,967 | 0.06% | 9,398,638 |
| 2018-10-31 | 2018-10-29 | 10.134 | 923,435 | +7,667 | 0.06% | 9,358,500 |
| 2018-10-29 | 2018-10-25 | 10.526 | 915,768 | +767 | 0.06% | 9,639,132 |
| 2018-10-25 | 2018-10-23 | 10.826 | 915,001 | -23,461 | 0.06% | 9,905,550 |
| 2018-10-24 | 2018-10-22 | 11.269 | 938,462 | +31,128 | 0.06% | 10,575,705 |
| 2018-10-23 | 2018-10-19 | 10.669 | 907,334 | +8,433 | 0.06% | 9,680,536 |
| 2018-10-22 | 2018-10-18 | 10.552 | 898,901 | +3,834 | 0.06% | 9,485,043 |
| 2018-10-19 | 2018-10-16 | 10.474 | 895,067 | +27,601 | 0.06% | 9,374,541 |
| 2018-10-16 | 2018-10-12 | 11.217 | 867,466 | +15,334 | 0.06% | 9,730,381 |
| 2018-10-12 | 2018-10-10 | 11.817 | 852,132 | -3,834 | 0.06% | 10,069,641 |
| 2018-10-10 | 2018-10-08 | 11.947 | 855,966 | -15,334 | 0.06% | 10,226,591 |
| 2018-10-08 | 2018-10-04 | 11.856 | 871,300 | -3,833 | 0.06% | 10,330,242 |
| 2018-10-05 | 2018-10-03 | 12.260 | 875,133 | +3,067 | 0.06% | 10,729,533 |
| 2018-10-02 | 2018-09-27 | 12.326 | 872,066 | -6,134 | 0.06% | 10,748,802 |
| 2018-09-28 | 2018-09-26 | 12.704 | 878,200 | -21,467 | 0.06% | 11,156,586 |
| 2018-09-27 | 2018-09-24 | 12.573 | 899,667 | -3,834 | 0.06% | 11,311,957 |
| 2018-09-26 | 2018-09-21 | 12.847 | 903,501 | +18,401 | 0.06% | 11,607,636 |
| 2018-09-24 | 2018-09-20 | 12.326 | 885,100 | -39,102 | 0.06% | 10,909,455 |
| 2018-09-21 | 2018-09-19 | 12.378 | 924,202 | +34,502 | 0.06% | 11,439,631 |
| 2018-09-20 | 2018-09-18 | 11.804 | 889,700 | -1,534 | 0.06% | 10,501,978 |
| 2018-09-18 | 2018-09-14 | 12.254 | 891,234 | +20,394 | 0.06% | 10,921,104 |
| 2018-09-17 | 2018-09-13 | 12.174 | 870,840 | -17,980 | 0.06% | 10,601,451 |
| 2018-09-14 | 2018-09-12 | 11.520 | 888,820 | +41,203 | 0.06% | 10,238,981 |
| 2018-09-13 | 2018-09-11 | 11.013 | 847,617 | -22,474 | 0.06% | 9,334,385 |
| 2018-09-12 | 2018-09-10 | 10.746 | 870,091 | -3,746 | 0.06% | 9,349,592 |
| 2018-09-10 | 2018-09-06 | 10.679 | 873,837 | +15,732 | 0.06% | 9,331,523 |
| 2018-09-07 | 2018-09-05 | 10.919 | 858,105 | -44,199 | 0.06% | 9,369,704 |
| 2018-09-06 | 2018-09-04 | 11.133 | 902,304 | +11,986 | 0.06% | 10,045,026 |
| 2018-09-05 | 2018-09-03 | 11.600 | 890,318 | +24,722 | 0.06% | 10,327,544 |
| 2018-09-04 | 2018-08-31 | 11.106 | 865,596 | -21,725 | 0.06% | 9,613,260 |
| 2018-09-03 | 2018-08-30 | 10.892 | 887,321 | -7,492 | 0.06% | 9,665,026 |
| 2018-08-31 | 2018-08-29 | 10.892 | 894,813 | -304,903 | 0.06% | 9,746,632 |
| 2018-08-30 | 2018-08-28 | 11.119 | 1,199,716 | +298,161 | 0.08% | 13,339,992 |
| 2018-08-29 | 2018-08-27 | 10.866 | 901,555 | -36,708 | 0.06% | 9,795,999 |
| 2018-08-28 | 2018-08-24 | 10.746 | 938,263 | +5,993 | 0.06% | 10,082,137 |
| 2018-08-27 | 2018-08-23 | 10.812 | 932,270 | +115,369 | 0.06% | 10,079,961 |
| 2018-08-24 | 2018-08-22 | 11.533 | 816,901 | -23,224 | 0.06% | 9,421,397 |
| 2018-08-23 | 2018-08-21 | 11.560 | 840,125 | +16,481 | 0.06% | 9,711,670 |
| 2018-08-21 | 2018-08-17 | 10.772 | 823,644 | +2,248 | 0.06% | 8,872,483 |
| 2018-08-20 | 2018-08-16 | 11.053 | 821,396 | +1,498 | 0.06% | 9,078,520 |
| 2018-08-17 | 2018-08-15 | 11.119 | 819,898 | +11,237 | 0.06% | 9,116,685 |
| 2018-08-16 | 2018-08-14 | 11.640 | 808,661 | -22,474 | 0.06% | 9,412,719 |
| 2018-08-15 | 2018-08-13 | 11.413 | 831,135 | +7,491 | 0.06% | 9,485,709 |
| 2018-08-13 | 2018-08-09 | 11.894 | 823,644 | +2,997 | 0.06% | 9,796,013 |
| 2018-08-10 | 2018-08-08 | 11.894 | 820,647 | +29,966 | 0.06% | 9,760,368 |
| 2018-08-08 | 2018-08-06 | 11.400 | 790,681 | -2,997 | 0.05% | 9,013,455 |
| 2018-08-06 | 2018-08-02 | 11.867 | 793,678 | +23,973 | 0.05% | 9,418,424 |
| 2018-08-03 | 2018-08-01 | 13.482 | 769,705 | -1,498 | 0.05% | 10,377,143 |
| 2018-07-30 | 2018-07-26 | 13.268 | 771,203 | -48,695 | 0.05% | 10,232,629 |
| 2018-07-27 | 2018-07-25 | 13.268 | 819,898 | -6,742 | 0.06% | 10,878,733 |
| 2018-07-26 | 2018-07-24 | 13.015 | 826,640 | -34,461 | 0.06% | 10,758,535 |
| 2018-07-25 | 2018-07-23 | 11.880 | 861,101 | +28,467 | 0.06% | 10,230,014 |
| 2018-07-23 | 2018-07-19 | 12.788 | 832,634 | +37,458 | 0.06% | 10,647,601 |
| 2018-07-20 | 2018-07-18 | 12.801 | 795,176 | -7,492 | 0.05% | 10,179,208 |
| 2018-07-19 | 2018-07-17 | 12.708 | 802,668 | -6,742 | 0.06% | 10,200,114 |
| 2018-07-18 | 2018-07-16 | 12.681 | 809,410 | +3,746 | 0.06% | 10,264,181 |
| 2018-07-17 | 2018-07-13 | 12.788 | 805,664 | -68,922 | 0.06% | 10,302,713 |
| 2018-07-16 | 2018-07-12 | 12.668 | 874,586 | +29,966 | 0.06% | 11,079,007 |
| 2018-07-13 | 2018-07-11 | 12.855 | 844,620 | +59,183 | 0.06% | 10,857,248 |
| 2018-07-12 | 2018-07-10 | 12.561 | 785,437 | +14,234 | 0.05% | 9,865,818 |
| 2018-07-11 | 2018-07-09 | 12.935 | 771,203 | -3,746 | 0.05% | 9,975,269 |
| 2018-07-10 | 2018-07-06 | 12.361 | 774,949 | +29,217 | 0.05% | 9,578,913 |
| 2018-07-09 | 2018-07-05 | 12.067 | 745,732 | +749 | 0.05% | 8,998,774 |
| 2018-07-06 | 2018-07-04 | 12.877 | 744,983 | +22,474 | 0.05% | 9,593,006 |
| 2018-07-05 | 2018-07-03 | 13.802 | 722,509 | +33,860 | 0.05% | 9,971,717 |
| 2018-07-04 | 2018-06-29 | 14.933 | 688,649 | -24,635 | 0.05% | 10,283,759 |
| 2018-07-03 | 2018-06-28 | 13.995 | 713,284 | +24,635 | 0.05% | 9,982,220 |
| 2018-06-28 | 2018-06-26 | 14.436 | 688,649 | -10,869 | 0.05% | 9,941,601 |
| 2018-06-27 | 2018-06-25 | 14.768 | 699,518 | +9,420 | 0.05% | 10,330,215 |
| 2018-06-26 | 2018-06-22 | 15.651 | 690,098 | +24,635 | 0.05% | 10,800,666 |
| 2018-06-25 | 2018-06-21 | 15.099 | 665,463 | +2,173 | 0.05% | 10,047,730 |
| 2018-06-22 | 2018-06-20 | 15.182 | 663,290 | -2,173 | 0.05% | 10,069,846 |
| 2018-06-21 | 2018-06-19 | 15.568 | 665,463 | +13,766 | 0.05% | 10,359,999 |
| 2018-06-20 | 2018-06-15 | 16.203 | 651,697 | -16,664 | 0.05% | 10,559,431 |
| 2018-06-19 | 2018-06-14 | 15.789 | 668,361 | +23,185 | 0.05% | 10,552,706 |
| 2018-06-15 | 2018-06-13 | 16.617 | 645,176 | +16,665 | 0.05% | 10,720,904 |
| 2018-06-14 | 2018-06-12 | 16.396 | 628,511 | -23,186 | 0.04% | 10,305,191 |
| 2018-06-13 | 2018-06-11 | 15.458 | 651,697 | -36,228 | 0.05% | 10,073,733 |
| 2018-06-12 | 2018-06-08 | 14.823 | 687,925 | +4,348 | 0.05% | 10,196,992 |
| 2018-06-11 | 2018-06-07 | 15.347 | 683,577 | -7,970 | 0.05% | 10,491,049 |
| 2018-06-07 | 2018-06-05 | 14.933 | 691,547 | -25,360 | 0.05% | 10,327,035 |
| 2018-06-06 | 2018-06-04 | 15.044 | 716,907 | +35,503 | 0.05% | 10,784,898 |
| 2018-06-04 | 2018-05-31 | 14.519 | 681,404 | +1,450 | 0.05% | 9,893,435 |
| 2018-06-01 | 2018-05-30 | 14.160 | 679,954 | -5,797 | 0.05% | 9,628,388 |
| 2018-05-31 | 2018-05-29 | 14.519 | 685,751 | -10,868 | 0.05% | 9,956,550 |
| 2018-05-30 | 2018-05-28 | 14.823 | 696,619 | -5,072 | 0.05% | 10,325,862 |
| 2018-05-29 | 2018-05-25 | 14.298 | 701,691 | -25,360 | 0.05% | 10,033,036 |
| 2018-05-28 | 2018-05-24 | 14.050 | 727,051 | -5,072 | 0.05% | 10,215,023 |
| 2018-05-25 | 2018-05-23 | 13.912 | 732,123 | -3,622 | 0.05% | 10,185,240 |
| 2018-05-24 | 2018-05-21 | 13.912 | 735,745 | -10,144 | 0.05% | 10,235,629 |
| 2018-05-23 | 2018-05-18 | 14.298 | 745,889 | -30,432 | 0.05% | 10,664,995 |
| 2018-05-21 | 2018-05-17 | 13.746 | 776,321 | +17,390 | 0.06% | 10,671,547 |
| 2018-05-18 | 2018-05-16 | 13.222 | 758,931 | +7,245 | 0.05% | 10,034,472 |
| 2018-05-17 | 2018-05-15 | 13.498 | 751,686 | -7,245 | 0.05% | 10,146,167 |
| 2018-05-16 | 2018-05-14 | 13.387 | 758,931 | -15,941 | 0.05% | 10,160,164 |
| 2018-05-11 | 2018-05-09 | 12.587 | 774,872 | +4,348 | 0.06% | 9,753,298 |
| 2018-05-10 | 2018-05-08 | 12.711 | 770,524 | -18,114 | 0.05% | 9,794,280 |
| 2018-05-09 | 2018-05-07 | 12.352 | 788,638 | -24,635 | 0.06% | 9,741,536 |
| 2018-05-08 | 2018-05-04 | 12.421 | 813,273 | +28,258 | 0.06% | 10,101,958 |
| 2018-05-07 | 2018-05-03 | 12.849 | 785,015 | -42,749 | 0.06% | 10,086,822 |
| 2018-05-04 | 2018-05-02 | 12.394 | 827,764 | +23,186 | 0.06% | 10,259,107 |
| 2018-05-03 | 2018-04-30 | 12.642 | 804,578 | +34,778 | 0.06% | 10,171,625 |
| 2018-05-02 | 2018-04-27 | 13.194 | 769,800 | -7,245 | 0.05% | 10,156,931 |
| 2018-04-30 | 2018-04-26 | 13.167 | 777,045 | -92,744 | 0.06% | 10,231,075 |
| 2018-04-26 | 2018-04-24 | 13.677 | 869,789 | +42,025 | 0.06% | 11,896,365 |
| 2018-04-25 | 2018-04-23 | 12.808 | 827,764 | -97,266 | 0.06% | 10,601,839 |
| 2018-04-24 | 2018-04-20 | 13.125 | 925,030 | +95,092 | 0.07% | 12,141,240 |
| 2018-04-23 | 2018-04-19 | 13.070 | 829,938 | +49,995 | 0.06% | 10,847,317 |
| 2018-04-20 | 2018-04-18 | 13.305 | 779,943 | -18,114 | 0.06% | 10,376,875 |
| 2018-04-19 | 2018-04-17 | 12.835 | 798,057 | +10,868 | 0.06% | 10,243,387 |
| 2018-04-18 | 2018-04-16 | 13.042 | 787,189 | +18,114 | 0.06% | 10,266,857 |
| 2018-04-12 | 2018-04-10 | 13.291 | 769,075 | -7,246 | 0.05% | 10,221,666 |
| 2018-04-11 | 2018-04-09 | 13.456 | 776,321 | -10,143 | 0.06% | 10,446,544 |
| 2018-04-10 | 2018-04-06 | 13.884 | 786,464 | -56,516 | 0.06% | 10,919,520 |
| 2018-04-09 | 2018-04-04 | 13.291 | 842,980 | -197,080 | 0.06% | 11,203,927 |
| 2018-04-06 | 2018-04-03 | 12.918 | 1,040,060 | -22,461 | 0.07% | 13,435,720 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,062,521 | +95,642 | 0.08% | 12,904,670 |
| 2018-04-03 | 2018-03-28 | 11.276 | 966,879 | +36,227 | 0.07% | 10,902,369 |
| 2018-03-29 | 2018-03-27 | 11.566 | 930,652 | -18,838 | 0.07% | 10,763,612 |
| 2018-03-28 | 2018-03-26 | 11.207 | 949,490 | +33,330 | 0.07% | 10,640,772 |
| 2018-03-27 | 2018-03-23 | 11.345 | 916,160 | -13,767 | 0.07% | 10,393,692 |
| 2018-03-26 | 2018-03-22 | 11.676 | 929,927 | -3,623 | 0.07% | 10,857,902 |
| 2018-03-23 | 2018-03-21 | 11.717 | 933,550 | +12,318 | 0.07% | 10,938,858 |
| 2018-03-22 | 2018-03-20 | 11.952 | 921,232 | +10,143 | 0.07% | 11,010,667 |
| 2018-03-21 | 2018-03-19 | 12.118 | 911,089 | +7,971 | 0.06% | 11,040,329 |
| 2018-03-19 | 2018-03-15 | 12.270 | 903,118 | -7,246 | 0.06% | 11,080,847 |
| 2018-03-16 | 2018-03-14 | 12.035 | 910,364 | +16,665 | 0.06% | 10,956,157 |
| 2018-03-15 | 2018-03-13 | 12.063 | 893,699 | +3,623 | 0.06% | 10,780,264 |
| 2018-03-12 | 2018-03-08 | 11.869 | 890,076 | +7,245 | 0.06% | 10,564,580 |
| 2018-03-09 | 2018-03-07 | 11.800 | 882,831 | -8,694 | 0.06% | 10,417,665 |
| 2018-03-08 | 2018-03-06 | 11.731 | 891,525 | +14,491 | 0.06% | 10,458,735 |
| 2018-03-07 | 2018-03-05 | 11.579 | 877,034 | +2,173 | 0.06% | 10,155,588 |
| 2018-03-06 | 2018-03-02 | 11.869 | 874,861 | +17,390 | 0.06% | 10,383,989 |
| 2018-03-05 | 2018-03-01 | 12.435 | 857,471 | -7,246 | 0.06% | 10,662,792 |
| 2018-03-02 | 2018-02-28 | 12.173 | 864,717 | +115,930 | 0.06% | 10,526,143 |
| 2018-03-01 | 2018-02-27 | 12.684 | 748,787 | +1,449 | 0.05% | 9,497,308 |
| 2018-02-26 | 2018-02-22 | 12.670 | 747,338 | +7,245 | 0.05% | 9,468,615 |
| 2018-02-20 | 2018-02-13 | 12.145 | 740,093 | +3,623 | 0.05% | 8,988,675 |
| 2018-02-14 | 2018-02-12 | 12.007 | 736,470 | +725 | 0.05% | 8,843,028 |
| 2018-02-13 | 2018-02-09 | 12.007 | 735,745 | -725 | 0.05% | 8,834,323 |
| 2018-02-12 | 2018-02-08 | 12.891 | 736,470 | -10,868 | 0.05% | 9,493,550 |
| 2018-02-09 | 2018-02-07 | 12.684 | 747,338 | +4,347 | 0.05% | 9,478,929 |
| 2018-02-07 | 2018-02-05 | 13.249 | 742,991 | +725 | 0.05% | 9,844,224 |
| 2018-02-06 | 2018-02-02 | 13.401 | 742,266 | +1,449 | 0.05% | 9,947,307 |
| 2018-02-05 | 2018-02-01 | 13.153 | 740,817 | +22,461 | 0.05% | 9,743,849 |
| 2018-02-02 | 2018-01-31 | 13.498 | 718,356 | -3,623 | 0.05% | 9,696,283 |
| 2018-02-01 | 2018-01-30 | 13.774 | 721,979 | +21,737 | 0.05% | 9,944,474 |
| 2018-01-31 | 2018-01-29 | 14.133 | 700,242 | -17,389 | 0.05% | 9,896,345 |
| 2018-01-30 | 2018-01-26 | 14.050 | 717,631 | +14,491 | 0.05% | 10,082,673 |
| 2018-01-29 | 2018-01-25 | 14.243 | 703,140 | -75,354 | 0.05% | 10,014,937 |
| 2018-01-26 | 2018-01-24 | 14.381 | 778,494 | +69,557 | 0.06% | 11,195,660 |
| 2018-01-25 | 2018-01-23 | 14.547 | 708,937 | -28,982 | 0.05% | 10,312,761 |
| 2018-01-24 | 2018-01-22 | 14.216 | 737,919 | -7,246 | 0.05% | 10,489,931 |
| 2018-01-23 | 2018-01-19 | 13.967 | 745,165 | -1,449 | 0.05% | 10,407,817 |
| 2018-01-22 | 2018-01-18 | 13.802 | 746,614 | -6,376 | 0.05% | 10,304,403 |
| 2018-01-17 | 2018-01-15 | 13.525 | 752,990 | -25,359 | 0.05% | 10,184,553 |
| 2018-01-16 | 2018-01-12 | 13.857 | 778,349 | -51,444 | 0.06% | 10,785,364 |
| 2018-01-15 | 2018-01-11 | 13.180 | 829,793 | -23,186 | 0.06% | 10,937,041 |
| 2018-01-12 | 2018-01-10 | 13.387 | 852,979 | -176,792 | 0.06% | 11,419,229 |
| 2018-01-11 | 2018-01-09 | 13.525 | 1,029,771 | +47,821 | 0.07% | 13,928,150 |
| 2018-01-10 | 2018-01-08 | 13.567 | 981,950 | -65,935 | 0.07% | 13,322,005 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,047,885 | -21,737 | 0.07% | 13,189,708 |
| 2018-01-08 | 2018-01-04 | 12.394 | 1,069,622 | -3,623 | 0.08% | 13,256,637 |
| 2018-01-05 | 2018-01-03 | 12.490 | 1,073,245 | -32,605 | 0.08% | 13,405,227 |
| 2018-01-04 | 2018-01-02 | 12.049 | 1,105,850 | +152,157 | 0.08% | 13,324,078 |
| 2018-01-03 | 2017-12-29 | 11.814 | 953,693 | +17,390 | 0.07% | 11,267,020 |
| 2018-01-02 | 2017-12-28 | 11.897 | 936,303 | +3,623 | 0.07% | 11,139,107 |
| 2017-12-22 | 2017-12-20 | 11.607 | 932,680 | -61,588 | 0.07% | 10,825,684 |
| 2017-12-21 | 2017-12-19 | 11.400 | 994,268 | -10,868 | 0.07% | 11,334,705 |
| 2017-12-14 | 2017-12-12 | 11.027 | 1,005,136 | -24,635 | 0.07% | 11,084,046 |
| 2017-12-13 | 2017-12-11 | 11.152 | 1,029,771 | -725 | 0.07% | 11,483,618 |
| 2017-12-12 | 2017-12-08 | 11.027 | 1,030,496 | +13,042 | 0.07% | 11,363,701 |
| 2017-12-08 | 2017-12-06 | 10.834 | 1,017,454 | -49,270 | 0.07% | 11,023,288 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,066,724 | +36,953 | 0.08% | 11,586,533 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,029,771 | +46,372 | 0.07% | 11,199,370 |
| 2017-12-05 | 2017-12-01 | 11.786 | 983,399 | +13,766 | 0.07% | 11,590,825 |
| 2017-12-04 | 2017-11-30 | 12.021 | 969,633 | -7,245 | 0.07% | 11,656,073 |
| 2017-12-01 | 2017-11-29 | 11.883 | 976,878 | -14,492 | 0.07% | 11,608,342 |
| 2017-11-29 | 2017-11-27 | 11.800 | 991,370 | -9,419 | 0.07% | 11,698,457 |
| 2017-11-28 | 2017-11-24 | 11.773 | 1,000,789 | -64,630 | 0.07% | 11,781,979 |
| 2017-11-27 | 2017-11-23 | 11.717 | 1,065,419 | -25,360 | 0.08% | 12,484,031 |
| 2017-11-24 | 2017-11-22 | 12.325 | 1,090,779 | +7,970 | 0.08% | 13,443,580 |
| 2017-11-23 | 2017-11-21 | 11.800 | 1,082,809 | +90,570 | 0.08% | 12,777,464 |
| 2017-11-22 | 2017-11-20 | 11.980 | 992,239 | +39,126 | 0.07% | 11,886,739 |
| 2017-11-21 | 2017-11-17 | 12.601 | 953,113 | +36,953 | 0.07% | 12,009,969 |
| 2017-11-20 | 2017-11-16 | 12.670 | 916,160 | +36,952 | 0.07% | 11,607,554 |
| 2017-11-17 | 2017-11-15 | 12.587 | 879,208 | +9,419 | 0.06% | 11,066,574 |
| 2017-11-16 | 2017-11-14 | 13.291 | 869,789 | -5,796 | 0.06% | 11,560,241 |
| 2017-11-15 | 2017-11-13 | 13.498 | 875,585 | +7,245 | 0.06% | 11,818,541 |
| 2017-11-14 | 2017-11-10 | 13.636 | 868,340 | -15,215 | 0.06% | 11,840,593 |
| 2017-11-13 | 2017-11-09 | 13.581 | 883,555 | +1,449 | 0.06% | 11,999,286 |
| 2017-11-10 | 2017-11-08 | 13.470 | 882,106 | -26,084 | 0.06% | 11,882,212 |
| 2017-11-09 | 2017-11-07 | 13.470 | 908,190 | +5,072 | 0.06% | 12,233,571 |
| 2017-11-08 | 2017-11-06 | 13.484 | 903,118 | -20,288 | 0.06% | 12,177,714 |
| 2017-11-07 | 2017-11-03 | 13.222 | 923,406 | -4,347 | 0.07% | 12,209,135 |
| 2017-11-06 | 2017-11-02 | 14.105 | 927,753 | -18,259 | 0.07% | 13,086,092 |
| 2017-11-03 | 2017-11-01 | 13.705 | 946,012 | -82,455 | 0.07% | 12,965,002 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,028,467 | +5,826 | 0.07% | 13,768,569 |
| 2017-11-01 | 2017-10-30 | 12.753 | 1,022,641 | -725 | 0.07% | 13,041,330 |
| 2017-10-31 | 2017-10-27 | 12.408 | 1,023,366 | +5,796 | 0.07% | 12,697,475 |
| 2017-10-30 | 2017-10-26 | 12.697 | 1,017,570 | +1,450 | 0.07% | 12,920,485 |
| 2017-10-27 | 2017-10-25 | 12.587 | 1,016,120 | +2,898 | 0.07% | 12,789,882 |
| 2017-10-26 | 2017-10-24 | 12.214 | 1,013,222 | -8,695 | 0.07% | 12,375,837 |
| 2017-10-24 | 2017-10-20 | 12.076 | 1,021,917 | +12,318 | 0.07% | 12,341,001 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,009,599 | +99,264 | 0.07% | 12,025,037 |
| 2017-10-20 | 2017-10-18 | 12.766 | 910,335 | -15,940 | 0.06% | 11,621,700 |
| 2017-10-19 | 2017-10-17 | 12.504 | 926,275 | -4,348 | 0.07% | 11,582,301 |
| 2017-10-18 | 2017-10-16 | 12.725 | 930,623 | -28,982 | 0.07% | 11,842,173 |
| 2017-10-17 | 2017-10-13 | 12.973 | 959,605 | -34,779 | 0.07% | 12,449,361 |
| 2017-10-16 | 2017-10-12 | 12.697 | 994,384 | +42,025 | 0.07% | 12,626,084 |
| 2017-10-13 | 2017-10-11 | 12.408 | 952,359 | -3,623 | 0.07% | 11,816,452 |
| 2017-10-12 | 2017-10-10 | 12.270 | 955,982 | -26,809 | 0.07% | 11,729,464 |
| 2017-10-11 | 2017-10-09 | 11.966 | 982,791 | +7,246 | 0.07% | 11,759,991 |
| 2017-10-10 | 2017-10-06 | 12.035 | 975,545 | +27,533 | 0.07% | 11,740,606 |
| 2017-10-04 | 2017-09-29 | 11.814 | 948,012 | -22,461 | 0.07% | 11,199,904 |
| 2017-10-03 | 2017-09-28 | 11.593 | 970,473 | +724 | 0.07% | 11,250,957 |
| 2017-09-29 | 2017-09-27 | 11.925 | 969,749 | +38,402 | 0.07% | 11,564,198 |
| 2017-09-28 | 2017-09-26 | 12.193 | 931,347 | -12,489 | 0.07% | 11,355,688 |
| 2017-09-27 | 2017-09-25 | 11.995 | 943,836 | +68,816 | 0.07% | 11,321,707 |
| 2017-09-26 | 2017-09-22 | 12.404 | 875,020 | +53,208 | 0.06% | 10,853,916 |
| 2017-09-25 | 2017-09-21 | 12.912 | 821,812 | +31,924 | 0.06% | 10,610,938 |
| 2017-09-22 | 2017-09-20 | 12.954 | 789,888 | -17,026 | 0.06% | 10,232,149 |
| 2017-09-21 | 2017-09-19 | 12.898 | 806,914 | -11,351 | 0.06% | 10,407,206 |
| 2017-09-20 | 2017-09-18 | 12.841 | 818,265 | -183,745 | 0.06% | 10,507,470 |
| 2017-09-19 | 2017-09-15 | 12.982 | 1,002,010 | -184,453 | 0.07% | 13,008,209 |
| 2017-09-18 | 2017-09-14 | 13.377 | 1,186,463 | +228,438 | 0.09% | 15,871,071 |
| 2017-09-15 | 2017-09-13 | 12.644 | 958,025 | -90,808 | 0.07% | 12,113,094 |
| 2017-09-14 | 2017-09-12 | 12.630 | 1,048,833 | -39,728 | 0.08% | 13,246,470 |
| 2017-09-13 | 2017-09-11 | 12.320 | 1,088,561 | +253,979 | 0.08% | 13,410,656 |
| 2017-09-12 | 2017-09-08 | 12.108 | 834,582 | +2,128 | 0.06% | 10,105,272 |
| 2017-09-11 | 2017-09-07 | 12.052 | 832,454 | -196,514 | 0.06% | 10,032,569 |
| 2017-09-08 | 2017-09-06 | 12.263 | 1,028,968 | -141,888 | 0.07% | 12,618,477 |
| 2017-09-07 | 2017-09-05 | 12.306 | 1,170,856 | -192,257 | 0.08% | 14,407,995 |
| 2017-09-06 | 2017-09-04 | 12.249 | 1,363,113 | +337,692 | 0.10% | 16,696,962 |
| 2017-09-05 | 2017-09-01 | 11.967 | 1,025,421 | +119,185 | 0.07% | 12,271,445 |
| 2017-09-04 | 2017-08-31 | 11.361 | 906,236 | -106,415 | 0.07% | 10,295,849 |
| 2017-09-01 | 2017-08-30 | 10.924 | 1,012,651 | +106,415 | 0.07% | 11,062,348 |
| 2017-08-30 | 2017-08-28 | 10.727 | 906,236 | +10,642 | 0.07% | 9,721,019 |
| 2017-08-29 | 2017-08-25 | 10.825 | 895,594 | +7,804 | 0.06% | 9,695,232 |
| 2017-08-25 | 2017-08-22 | 10.966 | 887,790 | +2,838 | 0.06% | 9,735,890 |
| 2017-08-17 | 2017-08-15 | 10.952 | 884,952 | -4,966 | 0.06% | 9,692,293 |
| 2017-08-15 | 2017-08-11 | 10.966 | 889,918 | -44,695 | 0.06% | 9,759,227 |
| 2017-08-14 | 2017-08-10 | 11.277 | 934,613 | -8,797 | 0.07% | 10,539,199 |
| 2017-08-11 | 2017-08-09 | 11.474 | 943,410 | -431,338 | 0.07% | 10,824,571 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,374,748 | -273,843 | 0.10% | 15,502,398 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,648,591 | -11,351 | 0.12% | 18,450,972 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,659,942 | +35,756 | 0.12% | 18,367,430 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,624,186 | -30,506 | 0.12% | 17,903,104 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,654,692 | -710 | 0.12% | 17,469,674 |
| 2017-08-03 | 2017-08-01 | 10.558 | 1,655,402 | -5,675 | 0.12% | 17,477,170 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,661,077 | -64,133 | 0.12% | 17,630,740 |
| 2017-08-01 | 2017-07-28 | 10.304 | 1,725,210 | -19,865 | 0.13% | 17,776,455 |
| 2017-07-31 | 2017-07-27 | 10.177 | 1,745,075 | +9,933 | 0.13% | 17,759,761 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,735,142 | +153,948 | 0.13% | 17,585,298 |
| 2017-07-27 | 2017-07-25 | 10.515 | 1,581,194 | -14,189 | 0.11% | 16,626,843 |
| 2017-07-26 | 2017-07-24 | 10.515 | 1,595,383 | +134,083 | 0.12% | 16,776,046 |
| 2017-07-25 | 2017-07-21 | 10.811 | 1,461,300 | -229,857 | 0.11% | 15,798,671 |
| 2017-07-24 | 2017-07-20 | 11.121 | 1,691,157 | +132,665 | 0.12% | 18,808,179 |
| 2017-07-21 | 2017-07-19 | 11.150 | 1,558,492 | +615,366 | 0.11% | 17,376,683 |
| 2017-07-20 | 2017-07-18 | 10.981 | 943,126 | -19,865 | 0.14% | 10,356,023 |
| 2017-07-19 | 2017-07-17 | 11.277 | 962,991 | -14,188 | 0.14% | 10,859,205 |
| 2017-07-18 | 2017-07-14 | 11.107 | 977,179 | -178,069 | 0.14% | 10,853,908 |
| 2017-07-17 | 2017-07-13 | 11.361 | 1,155,248 | +150,401 | 0.17% | 13,124,902 |
| 2017-07-14 | 2017-07-12 | 10.219 | 1,004,847 | +3,547 | 0.15% | 10,268,896 |
| 2017-07-13 | 2017-07-11 | 9.909 | 1,001,300 | +19,864 | 0.15% | 9,922,140 |
| 2017-07-12 | 2017-07-10 | 10.233 | 981,436 | +70,234 | 0.14% | 10,043,485 |
| 2017-07-11 | 2017-07-07 | 10.149 | 911,202 | -16,317 | 0.13% | 9,247,684 |
| 2017-07-10 | 2017-07-06 | 9.994 | 927,519 | +4,966 | 0.13% | 9,269,469 |
| 2017-07-07 | 2017-07-05 | 9.557 | 922,553 | +307,896 | 0.13% | 8,816,716 |
| 2017-07-06 | 2017-07-04 | 9.444 | 614,657 | -88,679 | 0.09% | 5,804,883 |
| 2017-07-05 | 2017-07-03 | 9.627 | 703,336 | -12,061 | 0.10% | 6,771,258 |
| 2017-07-04 | 2017-06-30 | 9.641 | 715,397 | +138,340 | 0.10% | 6,897,457 |
| 2017-07-03 | 2017-06-29 | 9.825 | 577,057 | -117,057 | 0.08% | 5,669,403 |
| 2017-06-30 | 2017-06-28 | 9.444 | 694,114 | +2,838 | 0.10% | 6,555,283 |
| 2017-06-29 | 2017-06-27 | 9.106 | 691,276 | +21,283 | 0.10% | 6,294,624 |
| 2017-06-28 | 2017-06-26 | 9.190 | 669,993 | +14,898 | 0.10% | 6,157,489 |
| 2017-06-27 | 2017-06-23 | 8.697 | 655,095 | +8,514 | 0.10% | 5,697,381 |
| 2017-06-26 | 2017-06-22 | 36.855 | 646,581 | -4,966 | 0.09% | 23,829,768 |
| 2017-06-23 | 2017-06-21 | 36.105 | 651,547 | +333,772 | 0.09% | 23,524,267 |
| 2017-06-22 | 2017-06-20 | 35.990 | 317,775 | -1,733 | 0.09% | 11,436,689 |
| 2017-06-21 | 2017-06-19 | 36.105 | 319,508 | -1,041 | 0.09% | 11,535,916 |
| 2017-06-20 | 2017-06-16 | 35.471 | 320,549 | -3,814 | 0.10% | 11,370,133 |
| 2017-06-19 | 2017-06-15 | 34.317 | 324,363 | +23,927 | 0.10% | 11,131,259 |
| 2017-06-16 | 2017-06-14 | 35.355 | 300,436 | +3,467 | 0.09% | 10,622,053 |
| 2017-06-15 | 2017-06-13 | 35.355 | 296,969 | -3,814 | 0.09% | 10,499,475 |
| 2017-06-14 | 2017-06-12 | 34.894 | 300,783 | -694 | 0.09% | 10,495,537 |
| 2017-06-13 | 2017-06-09 | 34.779 | 301,477 | -1,040 | 0.09% | 10,484,978 |
| 2017-06-12 | 2017-06-08 | 35.182 | 302,517 | -1,734 | 0.09% | 10,643,284 |
| 2017-06-09 | 2017-06-07 | 35.817 | 304,251 | +3,121 | 0.09% | 10,897,318 |
| 2017-06-08 | 2017-06-06 | 35.355 | 301,130 | +11,790 | 0.09% | 10,646,590 |
| 2017-06-07 | 2017-06-05 | 38.066 | 289,340 | +33,983 | 0.09% | 11,014,085 |
| 2017-06-06 | 2017-06-02 | 37.836 | 255,357 | -1,387 | 0.08% | 9,661,568 |
| 2017-06-02 | 2017-05-31 | 36.451 | 256,744 | +18,032 | 0.08% | 9,358,654 |
| 2017-06-01 | 2017-05-29 | 37.143 | 238,712 | +27,741 | 0.07% | 8,866,580 |
| 2017-05-31 | 2017-05-26 | 38.009 | 210,971 | +1,040 | 0.06% | 8,018,704 |
| 2017-05-29 | 2017-05-25 | 37.720 | 209,931 | -24,967 | 0.06% | 7,918,635 |
| 2017-05-26 | 2017-05-24 | 36.278 | 234,898 | -1,040 | 0.07% | 8,521,695 |
| 2017-05-24 | 2017-05-22 | 35.990 | 235,938 | +347 | 0.07% | 8,491,384 |
| 2017-05-23 | 2017-05-19 | 35.875 | 235,591 | +11,443 | 0.07% | 8,451,720 |
| 2017-05-22 | 2017-05-18 | 35.759 | 224,148 | +13,524 | 0.07% | 8,015,351 |
| 2017-05-19 | 2017-05-17 | 37.086 | 210,624 | -3,468 | 0.06% | 7,811,148 |
| 2017-05-18 | 2017-05-16 | 37.143 | 214,092 | +2,081 | 0.06% | 7,952,109 |
| 2017-05-17 | 2017-05-15 | 36.394 | 212,011 | -10,403 | 0.06% | 7,715,850 |
| 2017-05-16 | 2017-05-12 | 36.048 | 222,414 | +10,403 | 0.07% | 8,017,485 |
| 2017-05-12 | 2017-05-10 | 34.779 | 212,011 | -694 | 0.06% | 7,373,467 |
| 2017-05-11 | 2017-05-09 | 35.413 | 212,705 | -107,497 | 0.06% | 7,532,551 |
| 2017-05-09 | 2017-05-05 | 34.490 | 320,202 | -14,911 | 0.10% | 11,043,869 |
| 2017-05-08 | 2017-05-04 | 35.471 | 335,113 | -52,014 | 0.10% | 11,886,730 |
| 2017-05-04 | 2017-04-28 | 36.394 | 387,127 | +1,734 | 0.11% | 14,088,957 |
| 2017-05-02 | 2017-04-27 | 36.278 | 385,393 | +1,387 | 0.11% | 13,981,394 |
| 2017-04-28 | 2017-04-26 | 37.432 | 384,006 | -13,524 | 0.11% | 14,374,036 |
| 2017-04-27 | 2017-04-25 | 36.855 | 397,530 | +10,403 | 0.12% | 14,650,983 |
| 2017-04-26 | 2017-04-24 | 36.278 | 387,127 | -694 | 0.11% | 14,044,301 |
| 2017-04-25 | 2017-04-21 | 37.259 | 387,821 | +6,824 | 0.12% | 14,449,734 |
| 2017-04-24 | 2017-04-20 | 38.412 | 380,997 | -24,620 | 0.11% | 14,634,969 |
| 2017-04-21 | 2017-04-19 | 37.259 | 405,617 | +1,387 | 0.12% | 15,112,791 |
| 2017-04-20 | 2017-04-18 | 38.355 | 404,230 | -1,040 | 0.12% | 15,504,087 |
| 2017-04-19 | 2017-04-13 | 38.412 | 405,270 | +2,081 | 0.12% | 15,567,350 |
| 2017-04-13 | 2017-04-11 | 39.335 | 403,189 | -3,468 | 0.12% | 15,859,484 |
| 2017-04-12 | 2017-04-10 | 39.393 | 406,657 | -5,548 | 0.12% | 16,019,353 |
| 2017-04-10 | 2017-04-06 | 39.162 | 412,205 | +3,467 | 0.12% | 16,142,807 |
| 2017-04-07 | 2017-04-05 | 39.854 | 408,738 | -2,080 | 0.12% | 16,289,925 |
| 2017-04-06 | 2017-04-03 | 39.681 | 410,818 | +1,387 | 0.12% | 16,301,738 |
| 2017-04-05 | 2017-03-31 | 39.566 | 409,431 | -1,040 | 0.12% | 16,199,472 |
| 2017-04-03 | 2017-03-30 | 39.970 | 410,471 | -208,059 | 0.12% | 16,406,341 |
| 2017-03-31 | 2017-03-29 | 39.739 | 618,530 | +87,038 | 0.18% | 24,579,667 |
| 2017-03-30 | 2017-03-28 | 39.739 | 531,492 | +149,455 | 0.16% | 21,120,878 |
| 2017-03-29 | 2017-03-27 | 39.623 | 382,037 | -83,570 | 0.11% | 15,137,640 |
| 2017-03-28 | 2017-03-24 | 39.508 | 465,607 | +87,385 | 0.14% | 18,395,267 |
| 2017-03-27 | 2017-03-23 | 40.316 | 378,222 | +9,709 | 0.11% | 15,248,249 |
| 2017-03-24 | 2017-03-22 | 42.392 | 368,513 | -2,774 | 0.11% | 15,621,983 |
| 2017-03-23 | 2017-03-21 | 43.142 | 371,287 | +10,750 | 0.11% | 16,017,965 |
| 2017-03-22 | 2017-03-20 | 42.334 | 360,537 | +173,382 | 0.11% | 15,263,071 |
| 2017-03-17 | 2017-03-15 | 41.123 | 187,155 | -139 | 0.06% | 7,696,388 |
| 2017-03-16 | 2017-03-14 | 41.988 | 187,294 | -1,040 | 0.06% | 7,864,140 |
| 2017-03-15 | 2017-03-13 | 41.008 | 188,334 | +1,733 | 0.06% | 7,723,148 |
| 2017-03-14 | 2017-03-10 | 40.200 | 186,601 | +694 | 0.06% | 7,501,407 |
| 2017-03-10 | 2017-03-08 | 41.642 | 185,907 | -7,629 | 0.06% | 7,741,568 |
| 2017-03-08 | 2017-03-06 | 40.546 | 193,536 | -1,734 | 0.06% | 7,847,171 |
| 2017-03-03 | 2017-03-01 | 39.681 | 195,270 | +694 | 0.06% | 7,748,542 |
| 2017-03-02 | 2017-02-28 | 39.393 | 194,576 | +5,201 | 0.06% | 7,664,891 |
| 2017-02-28 | 2017-02-24 | 39.912 | 189,375 | -7,975 | 0.06% | 7,558,311 |
| 2017-02-27 | 2017-02-23 | 41.008 | 197,350 | -20,113 | 0.06% | 8,092,873 |
| 2017-02-24 | 2017-02-22 | 42.046 | 217,463 | +3,468 | 0.06% | 9,143,425 |
| 2017-02-21 | 2017-02-17 | 40.027 | 213,995 | +2,081 | 0.06% | 8,565,626 |
| 2017-02-20 | 2017-02-16 | 41.411 | 211,914 | +3,814 | 0.06% | 8,775,666 |
| 2017-02-17 | 2017-02-15 | 42.161 | 208,100 | +3,468 | 0.06% | 8,773,754 |
| 2017-02-15 | 2017-02-13 | 42.046 | 204,632 | +4,161 | 0.06% | 8,603,934 |
| 2017-02-14 | 2017-02-10 | 41.008 | 200,471 | +30,168 | 0.06% | 8,220,858 |
| 2017-02-13 | 2017-02-09 | 40.950 | 170,303 | -15,951 | 0.05% | 6,973,915 |
| 2017-02-10 | 2017-02-08 | 41.411 | 186,254 | -485 | 0.06% | 7,713,049 |
| 2017-02-09 | 2017-02-07 | 41.238 | 186,739 | +6,935 | 0.06% | 7,700,822 |
| 2017-02-07 | 2017-02-03 | 39.854 | 179,804 | -52,015 | 0.05% | 7,165,944 |
| 2017-02-06 | 2017-02-02 | 39.104 | 231,819 | +17,339 | 0.07% | 9,065,145 |
| 2017-02-03 | 2017-02-01 | 39.797 | 214,480 | -10,403 | 0.06% | 8,535,558 |
| 2017-02-02 | 2017-01-27 | 39.797 | 224,883 | +46,466 | 0.07% | 8,949,561 |
| 2017-02-01 | 2017-01-25 | 40.085 | 178,417 | +2,081 | 0.05% | 7,151,828 |
| 2017-01-26 | 2017-01-24 | 40.316 | 176,336 | -44,039 | 0.05% | 7,109,093 |
| 2017-01-25 | 2017-01-23 | 38.874 | 220,375 | -12,345 | 0.07% | 8,566,792 |
| 2017-01-24 | 2017-01-20 | 38.066 | 232,720 | +52,014 | 0.07% | 8,858,775 |
| 2017-01-23 | 2017-01-19 | 38.989 | 180,706 | +347 | 0.05% | 7,045,556 |
| 2017-01-20 | 2017-01-18 | 38.066 | 180,359 | -26,007 | 0.05% | 6,865,588 |
| 2017-01-19 | 2017-01-17 | 37.143 | 206,366 | -1,734 | 0.06% | 7,665,139 |
| 2017-01-18 | 2017-01-16 | 37.028 | 208,100 | -347 | 0.06% | 7,705,541 |
| 2017-01-17 | 2017-01-13 | 37.605 | 208,447 | +25,314 | 0.06% | 7,838,614 |
| 2017-01-16 | 2017-01-12 | 36.913 | 183,133 | +694 | 0.05% | 6,759,936 |
| 2017-01-13 | 2017-01-11 | 37.778 | 182,439 | +1,387 | 0.05% | 6,892,154 |
| 2017-01-09 | 2017-01-05 | 37.259 | 181,052 | +1,040 | 0.05% | 6,745,775 |
| 2017-01-06 | 2017-01-04 | 36.048 | 180,012 | +1,040 | 0.05% | 6,488,996 |
| 2016-12-16 | 2016-12-14 | 35.932 | 178,972 | -2,150 | 0.05% | 6,430,861 |
| 2016-12-15 | 2016-12-13 | 34.894 | 181,122 | +1,387 | 0.05% | 6,320,080 |
| 2016-12-14 | 2016-12-12 | 34.894 | 179,735 | -693 | 0.05% | 6,271,682 |
| 2016-12-13 | 2016-12-09 | 36.567 | 180,428 | +1,387 | 0.05% | 6,597,649 |
| 2016-12-09 | 2016-12-07 | 37.201 | 179,041 | -2,774 | 0.05% | 6,660,521 |
| 2016-12-07 | 2016-12-05 | 37.836 | 181,815 | +2,774 | 0.05% | 6,879,067 |
| 2016-12-06 | 2016-12-02 | 38.124 | 179,041 | -2,428 | 0.05% | 6,825,744 |
| 2016-12-05 | 2016-12-01 | 38.931 | 181,469 | -3,467 | 0.05% | 7,064,838 |
| 2016-12-02 | 2016-11-30 | 36.048 | 184,936 | +2,427 | 0.05% | 6,666,494 |
| 2016-12-01 | 2016-11-29 | 35.182 | 182,509 | -116,859 | 0.05% | 6,421,110 |
| 2016-11-30 | 2016-11-28 | 35.471 | 299,368 | -48,200 | 0.09% | 10,618,826 |
| 2016-11-29 | 2016-11-25 | 35.298 | 347,568 | +7,628 | 0.10% | 12,268,380 |
| 2016-11-28 | 2016-11-24 | 35.125 | 339,940 | +52,015 | 0.10% | 11,940,309 |
| 2016-11-25 | 2016-11-23 | 35.413 | 287,925 | +66,579 | 0.09% | 10,196,327 |
| 2016-11-24 | 2016-11-22 | 36.048 | 221,346 | +37,450 | 0.07% | 7,978,986 |
| 2016-11-17 | 2016-11-15 | 34.836 | 183,896 | -1,387 | 0.05% | 6,406,270 |
| 2016-11-16 | 2016-11-14 | 36.394 | 185,283 | -3,468 | 0.05% | 6,743,121 |
| 2016-11-15 | 2016-11-11 | 37.143 | 188,751 | -5,548 | 0.06% | 7,010,858 |
| 2016-11-14 | 2016-11-10 | 37.547 | 194,299 | +6,935 | 0.06% | 7,295,374 |
| 2016-11-11 | 2016-11-09 | 35.702 | 187,364 | -12,483 | 0.06% | 6,689,179 |
| 2016-11-10 | 2016-11-08 | 35.875 | 199,847 | -1,387 | 0.06% | 7,169,420 |
| 2016-11-09 | 2016-11-07 | 35.586 | 201,234 | -1,387 | 0.06% | 7,161,146 |
| 2016-11-07 | 2016-11-03 | 33.510 | 202,621 | +11,443 | 0.06% | 6,789,794 |
| 2016-11-03 | 2016-11-01 | 33.741 | 191,178 | -4,855 | 0.06% | 6,450,447 |
| 2016-11-01 | 2016-10-28 | 34.144 | 196,033 | -3,467 | 0.06% | 6,693,402 |
| 2016-10-31 | 2016-10-27 | 35.067 | 199,500 | +693 | 0.06% | 6,995,882 |
| 2016-10-28 | 2016-10-26 | 35.182 | 198,807 | +4,161 | 0.06% | 6,994,514 |
| 2016-10-27 | 2016-10-25 | 34.490 | 194,646 | +2,428 | 0.06% | 6,713,402 |
| 2016-10-26 | 2016-10-24 | 33.510 | 192,218 | +3,121 | 0.06% | 6,441,191 |
| 2016-10-19 | 2016-10-17 | 31.549 | 189,097 | -1,734 | 0.06% | 5,965,790 |
| 2016-10-18 | 2016-10-14 | 31.895 | 190,831 | -3,121 | 0.06% | 6,086,534 |
| 2016-10-14 | 2016-10-12 | 31.030 | 193,952 | -2,081 | 0.06% | 6,018,282 |
| 2016-10-13 | 2016-10-11 | 31.318 | 196,033 | -4,161 | 0.06% | 6,139,387 |
| 2016-10-12 | 2016-10-07 | 31.664 | 200,194 | -693 | 0.06% | 6,338,980 |
| 2016-10-11 | 2016-10-06 | 31.722 | 200,887 | +1,040 | 0.06% | 6,372,510 |
| 2016-10-06 | 2016-10-04 | 31.664 | 199,847 | -347 | 0.06% | 6,327,993 |
| 2016-10-05 | 2016-10-03 | 31.664 | 200,194 | +5,923 | 0.06% | 6,338,980 |
| 2016-09-30 | 2016-09-28 | 30.222 | 194,271 | -347 | 0.06% | 5,871,314 |
| 2016-09-29 | 2016-09-27 | 30.049 | 194,618 | -2,774 | 0.06% | 5,848,126 |
| 2016-09-28 | 2016-09-26 | 29.761 | 197,392 | +4,855 | 0.06% | 5,874,559 |
| 2016-09-27 | 2016-09-23 | 30.914 | 192,537 | -2,081 | 0.06% | 5,952,166 |
| 2016-09-26 | 2016-09-22 | 30.395 | 194,618 | +1,734 | 0.06% | 5,915,475 |
| 2016-09-23 | 2016-09-21 | 30.799 | 192,884 | -6,935 | 0.06% | 5,940,643 |
| 2016-09-22 | 2016-09-20 | 30.620 | 199,819 | -3,468 | 0.06% | 6,118,367 |
| 2016-09-21 | 2016-09-19 | 29.978 | 203,287 | +3,969 | 0.06% | 6,094,137 |
| 2016-09-20 | 2016-09-15 | 30.620 | 199,318 | -4,801 | 0.06% | 6,103,027 |
| 2016-09-15 | 2016-09-13 | 29.511 | 204,119 | +6,859 | 0.06% | 6,023,840 |
| 2016-09-14 | 2016-09-12 | 29.686 | 197,260 | -3,567 | 0.06% | 5,855,935 |
| 2016-09-12 | 2016-09-08 | 30.911 | 200,827 | +2,744 | 0.06% | 6,207,796 |
| 2016-09-08 | 2016-09-06 | 30.795 | 198,083 | -12,688 | 0.06% | 6,099,870 |
| 2016-09-07 | 2016-09-05 | 28.899 | 210,771 | -6,859 | 0.06% | 6,091,075 |
| 2016-09-06 | 2016-09-02 | 27.703 | 217,630 | +6,859 | 0.07% | 6,029,091 |
| 2016-09-05 | 2016-09-01 | 28.520 | 210,771 | +1,714 | 0.06% | 6,011,172 |
| 2016-09-02 | 2016-08-31 | 28.549 | 209,057 | +686 | 0.06% | 5,968,385 |
| 2016-09-01 | 2016-08-30 | 28.899 | 208,371 | -5,144 | 0.06% | 6,021,718 |
| 2016-08-26 | 2016-08-24 | 28.316 | 213,515 | -6,515 | 0.06% | 6,045,846 |
| 2016-08-24 | 2016-08-22 | 27.616 | 220,030 | +8,230 | 0.07% | 6,076,330 |
| 2016-08-23 | 2016-08-19 | 28.782 | 211,800 | +1,715 | 0.06% | 6,096,107 |
| 2016-08-19 | 2016-08-17 | 29.103 | 210,085 | +1,714 | 0.06% | 6,114,135 |
| 2016-08-18 | 2016-08-16 | 29.453 | 208,371 | +3,429 | 0.06% | 6,137,169 |
| 2016-08-17 | 2016-08-15 | 30.095 | 204,942 | -5,143 | 0.06% | 6,167,656 |
| 2016-08-16 | 2016-08-12 | 29.132 | 210,085 | -3,430 | 0.06% | 6,120,262 |
| 2016-08-15 | 2016-08-11 | 28.957 | 213,515 | +5,144 | 0.06% | 6,182,827 |
| 2016-08-11 | 2016-08-09 | 29.861 | 208,371 | -1,371 | 0.06% | 6,222,239 |
| 2016-08-08 | 2016-08-04 | 30.095 | 209,742 | -20,576 | 0.06% | 6,312,110 |
| 2016-08-05 | 2016-08-03 | 28.462 | 230,318 | -13,716 | 0.07% | 6,555,218 |
| 2016-08-01 | 2016-07-28 | 27.703 | 244,034 | -10,288 | 0.07% | 6,760,571 |
| 2016-07-29 | 2016-07-27 | 26.829 | 254,322 | -10,287 | 0.08% | 6,823,092 |
| 2016-07-25 | 2016-07-21 | 27.178 | 264,609 | -20,918 | 0.08% | 7,191,674 |
| 2016-07-22 | 2016-07-20 | 26.216 | 285,527 | -9,259 | 0.09% | 7,485,423 |
| 2016-07-21 | 2016-07-19 | 25.545 | 294,786 | -2,401 | 0.09% | 7,530,441 |
| 2016-07-20 | 2016-07-18 | 25.050 | 297,187 | -8,573 | 0.09% | 7,444,447 |
| 2016-07-19 | 2016-07-15 | 24.758 | 305,760 | -11,316 | 0.09% | 7,570,034 |
| 2016-07-18 | 2016-07-14 | 23.796 | 317,076 | -1,029 | 0.10% | 7,545,065 |
| 2016-07-15 | 2016-07-13 | 23.592 | 318,105 | +686 | 0.10% | 7,504,616 |
| 2016-07-11 | 2016-07-07 | 22.775 | 317,419 | -3,429 | 0.10% | 7,229,253 |
| 2016-07-08 | 2016-07-06 | 22.513 | 320,848 | +3,429 | 0.10% | 7,223,141 |
| 2016-07-06 | 2016-07-04 | 23.621 | 317,419 | -6,172 | 0.10% | 7,497,689 |
| 2016-07-05 | 2016-06-30 | 23.504 | 323,591 | -2,058 | 0.10% | 7,605,717 |
| 2016-07-04 | 2016-06-29 | 23.534 | 325,649 | +8,226 | 0.10% | 7,663,729 |
| 2016-06-30 | 2016-06-28 | 23.623 | 317,423 | -2,027 | 0.10% | 7,498,330 |
| 2016-06-28 | 2016-06-24 | 24.629 | 319,450 | -7,769 | 0.10% | 7,867,730 |
| 2016-06-27 | 2016-06-23 | 24.629 | 327,219 | +2,702 | 0.10% | 8,059,073 |
| 2016-06-21 | 2016-06-17 | 24.688 | 324,517 | +10,134 | 0.10% | 8,011,738 |
| 2016-06-16 | 2016-06-14 | 24.747 | 314,383 | +6,757 | 0.10% | 7,780,161 |
| 2016-06-15 | 2016-06-13 | 24.866 | 307,626 | -6,757 | 0.09% | 7,649,368 |
| 2016-06-14 | 2016-06-10 | 24.688 | 314,383 | +15,540 | 0.10% | 7,761,548 |
| 2016-06-13 | 2016-06-08 | 25.547 | 298,843 | -2,027 | 0.09% | 7,634,439 |
| 2016-06-10 | 2016-06-07 | 26.139 | 300,870 | +18,242 | 0.09% | 7,864,350 |
| 2016-06-07 | 2016-06-03 | 26.198 | 282,628 | +4,729 | 0.09% | 7,404,261 |
| 2016-05-13 | 2016-05-11 | 26.257 | 277,899 | -1,689 | 0.08% | 7,296,824 |
| 2016-05-10 | 2016-05-06 | 27.116 | 279,588 | +6,756 | 0.09% | 7,581,188 |
| 2016-05-06 | 2016-05-04 | 27.885 | 272,832 | +50,672 | 0.08% | 7,607,982 |
| 2016-05-05 | 2016-05-03 | 27.086 | 222,160 | -38,172 | 0.07% | 6,017,418 |
| 2016-05-04 | 2016-04-29 | 27.708 | 260,332 | +3,378 | 0.08% | 7,213,178 |
| 2016-05-03 | 2016-04-28 | 28.892 | 256,954 | -3,378 | 0.08% | 7,423,837 |
| 2016-04-29 | 2016-04-27 | 28.477 | 260,332 | +38,172 | 0.08% | 7,413,544 |
| 2016-04-28 | 2016-04-26 | 28.300 | 222,160 | +1,690 | 0.07% | 6,287,051 |
| 2016-04-26 | 2016-04-22 | 30.017 | 220,470 | -338 | 0.07% | 6,617,755 |
| 2016-04-22 | 2016-04-20 | 30.490 | 220,808 | -17,229 | 0.07% | 6,732,483 |
| 2016-04-21 | 2016-04-19 | 31.734 | 238,037 | +17,229 | 0.07% | 7,553,748 |
| 2016-04-19 | 2016-04-15 | 31.378 | 220,808 | -6,757 | 0.07% | 6,928,575 |
| 2016-04-18 | 2016-04-14 | 32.681 | 227,565 | -11,485 | 0.07% | 7,437,000 |
| 2016-04-15 | 2016-04-13 | 31.556 | 239,050 | +6,756 | 0.07% | 7,543,436 |
| 2016-04-14 | 2016-04-12 | 31.437 | 232,294 | +5,405 | 0.07% | 7,302,739 |
| 2016-04-13 | 2016-04-11 | 29.425 | 226,889 | -5,067 | 0.07% | 6,676,104 |
| 2016-04-08 | 2016-04-06 | 28.507 | 231,956 | -1,014 | 0.07% | 6,612,340 |
| 2016-04-06 | 2016-04-01 | 27.737 | 232,970 | -1,689 | 0.07% | 6,461,939 |
| 2016-03-29 | 2016-03-23 | 25.606 | 234,659 | +2,703 | 0.07% | 6,008,645 |
| 2016-03-24 | 2016-03-22 | 25.843 | 231,956 | -1,689 | 0.07% | 5,994,364 |
| 2016-03-23 | 2016-03-21 | 26.050 | 233,645 | +1,689 | 0.07% | 6,086,427 |
| 2016-03-17 | 2016-03-15 | 25.902 | 231,956 | -3,378 | 0.07% | 6,008,097 |
| 2016-03-16 | 2016-03-14 | 25.961 | 235,334 | -1,352 | 0.07% | 6,109,526 |
| 2016-03-15 | 2016-03-11 | 25.162 | 236,686 | -675 | 0.07% | 5,955,452 |
| 2016-03-11 | 2016-03-09 | 25.103 | 237,361 | -7,432 | 0.07% | 5,958,384 |
| 2016-03-10 | 2016-03-08 | 25.428 | 244,793 | -1,013 | 0.07% | 6,224,657 |
| 2016-03-09 | 2016-03-07 | 25.310 | 245,806 | -1,352 | 0.07% | 6,221,310 |
| 2016-03-08 | 2016-03-04 | 25.487 | 247,158 | +6,419 | 0.08% | 6,299,427 |
| 2016-03-07 | 2016-03-03 | 22.912 | 240,739 | +2,027 | 0.07% | 5,515,827 |
| 2016-03-03 | 2016-03-01 | 22.290 | 238,712 | -8,784 | 0.07% | 5,320,990 |
| 2016-03-02 | 2016-02-29 | 20.988 | 247,496 | +8,784 | 0.08% | 5,194,427 |
| 2016-02-19 | 2016-02-17 | 21.550 | 238,712 | +337 | 0.07% | 5,144,331 |
| 2016-02-17 | 2016-02-15 | 22.054 | 238,375 | -10,134 | 0.07% | 5,257,027 |
| 2016-02-15 | 2016-02-11 | 20.307 | 248,509 | +1,689 | 0.08% | 5,046,491 |
| 2016-02-05 | 2016-02-03 | 20.514 | 246,820 | +8,445 | 0.08% | 5,063,337 |
| 2016-02-03 | 2016-02-01 | 22.912 | 238,375 | -1,689 | 0.07% | 5,461,663 |
| 2016-01-28 | 2016-01-26 | 21.669 | 240,064 | -675 | 0.07% | 5,201,892 |
| 2016-01-27 | 2016-01-25 | 21.610 | 240,739 | -10,135 | 0.07% | 5,202,266 |
| 2016-01-26 | 2016-01-22 | 21.314 | 250,874 | -5,067 | 0.08% | 5,347,015 |
| 2016-01-25 | 2016-01-21 | 19.478 | 255,941 | +1,351 | 0.08% | 4,985,274 |
| 2016-01-22 | 2016-01-20 | 20.337 | 254,590 | +4,392 | 0.08% | 5,177,515 |
| 2016-01-18 | 2016-01-14 | 22.557 | 250,198 | +6,756 | 0.08% | 5,643,676 |
| 2016-01-15 | 2016-01-13 | 23.119 | 243,442 | -2,364 | 0.07% | 5,628,204 |
| 2016-01-13 | 2016-01-11 | 22.498 | 245,806 | -1,352 | 0.07% | 5,530,053 |
| 2016-01-08 | 2016-01-06 | 23.475 | 247,158 | +2,027 | 0.08% | 5,801,912 |
| 2015-12-29 | 2015-12-24 | 24.807 | 245,131 | -3,378 | 0.07% | 6,080,867 |
| 2015-12-16 | 2015-12-14 | 23.711 | 248,509 | -1,689 | 0.08% | 5,892,477 |
| 2015-12-15 | 2015-12-11 | 23.711 | 250,198 | -6,756 | 0.08% | 5,932,525 |
| 2015-12-10 | 2015-12-08 | 23.415 | 256,954 | -6,757 | 0.08% | 6,016,655 |
| 2015-12-09 | 2015-12-07 | 23.800 | 263,711 | +6,757 | 0.08% | 6,276,356 |
| 2015-12-03 | 2015-12-01 | 23.593 | 256,954 | -3,378 | 0.08% | 6,062,293 |
| 2015-12-02 | 2015-11-30 | 23.682 | 260,332 | +8,445 | 0.08% | 6,165,109 |
| 2015-12-01 | 2015-11-27 | 24.274 | 251,887 | -2,365 | 0.08% | 6,114,245 |
| 2015-11-30 | 2015-11-26 | 24.392 | 254,252 | -1,351 | 0.08% | 6,201,758 |
| 2015-11-27 | 2015-11-25 | 24.629 | 255,603 | +1,351 | 0.08% | 6,295,243 |
| 2015-11-25 | 2015-11-23 | 24.925 | 254,252 | -6,756 | 0.08% | 6,337,234 |
| 2015-11-24 | 2015-11-20 | 24.984 | 261,008 | +6,756 | 0.08% | 6,521,080 |
| 2015-11-17 | 2015-11-13 | 24.511 | 254,252 | -1,689 | 0.08% | 6,231,864 |
| 2015-11-11 | 2015-11-09 | 25.191 | 255,941 | +1,689 | 0.08% | 6,447,520 |
| 2015-11-06 | 2015-11-04 | 26.494 | 254,252 | -7,770 | 0.08% | 6,736,133 |
| 2015-11-05 | 2015-11-03 | 25.487 | 262,022 | -3,378 | 0.08% | 6,678,273 |
| 2015-11-03 | 2015-10-30 | 24.511 | 265,400 | +8,446 | 0.08% | 6,505,108 |
| 2015-10-26 | 2015-10-22 | 25.724 | 256,954 | -6,757 | 0.08% | 6,609,954 |
| 2015-10-23 | 2015-10-20 | 24.540 | 263,711 | +6,757 | 0.08% | 6,471,516 |
| 2015-10-16 | 2015-10-14 | 25.487 | 256,954 | -3,041 | 0.08% | 6,549,102 |
| 2015-10-13 | 2015-10-09 | 26.435 | 259,995 | +3,379 | 0.08% | 6,872,895 |
| 2015-10-12 | 2015-10-08 | 25.872 | 256,616 | -18,580 | 0.08% | 6,639,241 |
| 2015-10-09 | 2015-10-07 | 26.583 | 275,196 | -6,756 | 0.08% | 7,315,461 |
| 2015-10-07 | 2015-10-05 | 24.274 | 281,952 | -1,014 | 0.09% | 6,844,036 |
| 2015-10-06 | 2015-10-02 | 23.889 | 282,966 | -11,486 | 0.09% | 6,759,756 |
| 2015-10-05 | 2015-09-30 | 21.284 | 294,452 | +338 | 0.09% | 6,267,100 |
| 2015-10-02 | 2015-09-29 | 21.077 | 294,114 | +3,378 | 0.09% | 6,198,962 |
| 2015-09-30 | 2015-09-25 | 23.267 | 290,736 | -10,810 | 0.09% | 6,764,639 |
| 2015-09-25 | 2015-09-23 | 22.971 | 301,546 | +14,864 | 0.09% | 6,926,894 |
| 2015-09-23 | 2015-09-21 | 23.475 | 286,682 | +5,743 | 0.09% | 6,729,718 |
| 2015-09-21 | 2015-09-17 | 25.644 | 280,939 | +7,319 | 0.09% | 7,204,493 |
| 2015-09-18 | 2015-09-16 | 25.614 | 273,620 | +333 | 0.08% | 7,008,586 |
| 2015-09-17 | 2015-09-15 | 25.104 | 273,287 | +2,997 | 0.08% | 6,860,547 |
| 2015-09-16 | 2015-09-14 | 25.855 | 270,290 | +3,357 | 0.08% | 6,988,221 |
| 2015-09-15 | 2015-09-11 | 26.065 | 266,933 | -999 | 0.08% | 6,957,537 |
| 2015-09-11 | 2015-09-09 | 25.764 | 267,932 | -72,598 | 0.08% | 6,903,119 |
| 2015-09-10 | 2015-09-08 | 24.713 | 340,530 | +69,601 | 0.11% | 8,415,671 |
| 2015-09-08 | 2015-09-04 | 23.723 | 270,929 | -3,331 | 0.08% | 6,427,115 |
| 2015-09-07 | 2015-09-02 | 23.813 | 274,260 | -1,332 | 0.08% | 6,530,842 |
| 2015-09-04 | 2015-09-01 | 24.053 | 275,592 | +1,665 | 0.09% | 6,628,765 |
| 2015-09-02 | 2015-08-31 | 25.044 | 273,927 | +1,666 | 0.08% | 6,860,162 |
| 2015-08-27 | 2015-08-25 | 25.494 | 272,261 | +999 | 0.08% | 6,941,073 |
| 2015-08-25 | 2015-08-21 | 29.008 | 271,262 | +999 | 0.08% | 7,868,639 |
| 2015-08-24 | 2015-08-20 | 30.629 | 270,263 | +999 | 0.08% | 8,277,902 |
| 2015-08-21 | 2015-08-19 | 32.371 | 269,264 | -333 | 0.08% | 8,716,268 |
| 2015-08-20 | 2015-08-18 | 32.371 | 269,597 | +137,296 | 0.08% | 8,727,047 |
| 2015-08-17 | 2015-08-13 | 32.851 | 132,301 | -999 | 0.08% | 4,346,243 |
| 2015-08-14 | 2015-08-12 | 32.611 | 133,300 | +999 | 0.08% | 4,347,038 |
| 2015-08-13 | 2015-08-11 | 34.112 | 132,301 | -1,998 | 0.08% | 4,513,100 |
| 2015-08-12 | 2015-08-10 | 33.272 | 134,299 | +1,332 | 0.08% | 4,468,338 |
| 2015-08-03 | 2015-07-30 | 33.692 | 132,967 | -1,665 | 0.08% | 4,479,920 |
| 2015-07-31 | 2015-07-29 | 32.731 | 134,632 | -666 | 0.08% | 4,406,647 |
| 2015-07-29 | 2015-07-27 | 32.130 | 135,298 | -333 | 0.08% | 4,347,190 |
| 2015-07-27 | 2015-07-23 | 33.812 | 135,631 | -3,330 | 0.08% | 4,585,966 |
| 2015-07-24 | 2015-07-22 | 31.770 | 138,961 | +1,332 | 0.09% | 4,414,811 |
| 2015-07-22 | 2015-07-20 | 32.671 | 137,629 | +1,665 | 0.09% | 4,496,477 |
| 2015-07-21 | 2015-07-17 | 32.911 | 135,964 | +1,998 | 0.08% | 4,474,742 |
| 2015-07-20 | 2015-07-16 | 33.872 | 133,966 | -1,998 | 0.08% | 4,537,715 |
| 2015-07-17 | 2015-07-15 | 131.176 | 135,964 | +5,994 | 0.08% | 17,835,166 |
| 2015-07-16 | 2015-07-14 | 149.655 | 129,970 | +66,051 | 0.08% | 19,450,708 |
| 2015-07-14 | 2015-07-10 | 144.505 | 63,919 | -165 | 0.08% | 9,236,633 |
| 2015-07-10 | 2015-07-08 | 124.511 | 64,084 | -2,146 | 0.08% | 7,979,153 |
| 2015-07-09 | 2015-07-07 | 136.326 | 66,230 | +496 | 0.08% | 9,028,853 |
| 2015-07-08 | 2015-07-06 | 148.444 | 65,734 | -661 | 0.08% | 9,757,790 |
| 2015-07-07 | 2015-07-03 | 156.017 | 66,395 | -4,951 | 0.08% | 10,358,764 |
| 2015-07-06 | 2015-07-02 | 156.017 | 71,346 | -1,650 | 0.09% | 11,131,205 |
| 2015-07-03 | 2015-06-30 | 156.623 | 72,996 | -661 | 0.09% | 11,432,861 |
| 2015-06-30 | 2015-06-26 | 157.532 | 73,657 | -1,485 | 0.09% | 11,603,332 |
| 2015-06-26 | 2015-06-24 | 153.291 | 75,142 | +330 | 0.09% | 11,518,571 |
| 2015-06-25 | 2015-06-23 | 150.867 | 74,812 | +825 | 0.09% | 11,286,673 |
| 2015-06-24 | 2015-06-22 | 147.838 | 73,987 | +1,156 | 0.09% | 10,938,067 |
| 2015-06-23 | 2015-06-19 | 146.020 | 72,831 | -496 | 0.09% | 10,634,783 |
| 2015-06-22 | 2015-06-18 | 145.414 | 73,327 | +3,301 | 0.09% | 10,662,781 |
| 2015-06-19 | 2015-06-17 | 147.535 | 70,026 | +2,806 | 0.09% | 10,331,268 |
| 2015-06-18 | 2015-06-16 | 145.717 | 67,220 | +660 | 0.08% | 9,795,101 |
| 2015-06-17 | 2015-06-15 | 151.776 | 66,560 | -165 | 0.08% | 10,102,210 |
| 2015-06-16 | 2015-06-12 | 153.897 | 66,725 | -330 | 0.08% | 10,268,751 |
| 2015-06-12 | 2015-06-10 | 151.170 | 67,055 | -3,466 | 0.08% | 10,136,711 |
| 2015-06-11 | 2015-06-09 | 150.867 | 70,521 | +7,592 | 0.09% | 10,639,302 |
| 2015-06-10 | 2015-06-08 | 156.623 | 62,929 | +2,806 | 0.08% | 9,856,136 |
| 2015-06-09 | 2015-06-05 | 166.317 | 60,123 | +13,369 | 0.07% | 9,999,501 |
| 2015-06-08 | 2015-06-04 | 169.044 | 46,754 | +3,301 | 0.06% | 7,903,479 |
| 2015-06-05 | 2015-06-03 | 175.709 | 43,453 | +1,155 | 0.05% | 7,635,071 |
| 2015-06-04 | 2015-06-02 | 180.859 | 42,298 | +165 | 0.05% | 7,649,966 |
| 2015-06-03 | 2015-06-01 | 180.253 | 42,133 | -825 | 0.05% | 7,594,596 |
| 2015-06-02 | 2015-05-29 | 175.406 | 42,958 | -2,311 | 0.05% | 7,535,081 |
| 2015-06-01 | 2015-05-28 | 174.497 | 45,269 | +330 | 0.06% | 7,899,302 |
| 2015-05-29 | 2015-05-27 | 176.618 | 44,939 | +660 | 0.06% | 7,937,017 |
| 2015-05-28 | 2015-05-26 | 178.738 | 44,279 | +991 | 0.06% | 7,914,348 |
| 2015-05-26 | 2015-05-21 | 176.012 | 43,288 | +495 | 0.05% | 7,619,193 |
| 2015-05-21 | 2015-05-19 | 175.709 | 42,793 | +330 | 0.05% | 7,519,104 |
| 2015-05-20 | 2015-05-18 | 174.194 | 42,463 | +330 | 0.05% | 7,396,800 |
| 2015-05-15 | 2015-05-13 | 177.223 | 42,133 | -495 | 0.05% | 7,466,956 |
| 2015-05-14 | 2015-05-12 | 179.647 | 42,628 | +1,155 | 0.05% | 7,657,993 |
| 2015-05-13 | 2015-05-11 | 179.950 | 41,473 | +330 | 0.05% | 7,463,065 |
| 2015-05-12 | 2015-05-08 | 181.768 | 41,143 | -165 | 0.05% | 7,478,466 |
| 2015-05-11 | 2015-05-07 | 177.829 | 41,308 | +495 | 0.05% | 7,345,775 |
| 2015-05-08 | 2015-05-06 | 179.950 | 40,813 | +661 | 0.05% | 7,344,298 |
| 2015-05-07 | 2015-05-05 | 182.676 | 40,152 | +660 | 0.05% | 7,334,826 |
| 2015-05-05 | 2015-04-30 | 186.918 | 39,492 | +165 | 0.05% | 7,381,755 |
| 2015-04-30 | 2015-04-28 | 199.944 | 39,327 | -495 | 0.05% | 7,863,214 |
| 2015-04-29 | 2015-04-27 | 205.700 | 39,822 | +495 | 0.05% | 8,191,401 |
| 2015-04-28 | 2015-04-24 | 209.033 | 39,327 | -165 | 0.05% | 8,220,633 |
| 2015-04-27 | 2015-04-23 | 207.518 | 39,492 | +825 | 0.05% | 8,195,303 |
| 2015-04-23 | 2015-04-21 | 196.612 | 38,667 | +165 | 0.05% | 7,602,396 |
| 2015-04-22 | 2015-04-20 | 195.703 | 38,502 | -1,650 | 0.05% | 7,534,963 |
| 2015-04-21 | 2015-04-17 | 200.853 | 40,152 | +165 | 0.05% | 8,064,660 |
| 2015-04-17 | 2015-04-15 | 194.491 | 39,987 | -330 | 0.05% | 7,777,127 |
| 2015-04-16 | 2015-04-14 | 206.003 | 40,317 | +132 | 0.05% | 8,305,436 |
| 2015-04-15 | 2015-04-13 | 217.818 | 40,185 | -165 | 0.05% | 8,753,026 |
| 2015-04-14 | 2015-04-10 | 208.427 | 40,350 | -991 | 0.05% | 8,410,026 |
| 2015-04-13 | 2015-04-09 | 206.003 | 41,341 | -4,984 | 0.05% | 8,516,384 |
| 2015-04-10 | 2015-04-08 | 192.977 | 46,325 | -9,903 | 0.06% | 8,939,643 |
| 2015-04-09 | 2015-04-02 | 183.888 | 56,228 | +1,486 | 0.07% | 10,339,670 |
| 2015-04-08 | 2015-04-01 | 180.556 | 54,742 | +14,524 | 0.07% | 9,883,989 |
| 2015-04-02 | 2015-03-31 | 181.162 | 40,218 | -1,321 | 0.05% | 7,285,963 |
| 2015-04-01 | 2015-03-30 | 179.041 | 41,539 | -3,466 | 0.05% | 7,437,190 |
| 2015-03-31 | 2015-03-27 | 166.923 | 45,005 | +1,321 | 0.06% | 7,512,383 |
| 2015-03-27 | 2015-03-25 | 172.982 | 43,684 | +4,786 | 0.05% | 7,556,555 |
| 2015-03-26 | 2015-03-24 | 170.862 | 38,898 | -1,650 | 0.05% | 6,646,174 |
| 2015-03-24 | 2015-03-20 | 173.285 | 40,548 | +495 | 0.05% | 7,026,367 |
| 2015-03-23 | 2015-03-19 | 176.315 | 40,053 | +330 | 0.05% | 7,061,929 |
| 2015-03-20 | 2015-03-18 | 173.285 | 39,723 | +825 | 0.05% | 6,883,406 |
| 2015-03-19 | 2015-03-17 | 171.467 | 38,898 | -660 | 0.05% | 6,669,742 |
| 2015-03-17 | 2015-03-13 | 171.770 | 39,558 | +660 | 0.05% | 6,794,895 |
| 2015-03-13 | 2015-03-11 | 171.165 | 38,898 | +660 | 0.05% | 6,657,958 |
| 2015-03-11 | 2015-03-09 | 172.073 | 38,238 | +1,321 | 0.05% | 6,579,742 |
| 2015-03-06 | 2015-03-04 | 181.465 | 36,917 | +1,155 | 0.05% | 6,699,132 |
| 2015-03-04 | 2015-03-02 | 190.553 | 35,762 | -1,486 | 0.04% | 6,814,559 |
| 2015-03-03 | 2015-02-27 | 190.856 | 37,248 | +1,486 | 0.05% | 7,109,005 |
| 2015-02-24 | 2015-02-18 | 193.583 | 35,762 | +330 | 0.04% | 6,922,899 |
| 2015-02-09 | 2015-02-05 | 188.432 | 35,432 | -330 | 0.04% | 6,676,539 |
| 2015-02-06 | 2015-02-04 | 184.494 | 35,762 | +330 | 0.04% | 6,597,880 |
| 2015-02-05 | 2015-02-03 | 188.735 | 35,432 | -495 | 0.04% | 6,687,273 |
| 2015-02-04 | 2015-02-02 | 183.282 | 35,927 | +495 | 0.04% | 6,584,786 |
| 2015-02-02 | 2015-01-29 | 186.615 | 35,432 | +330 | 0.04% | 6,612,135 |
| 2015-01-28 | 2015-01-26 | 196.915 | 35,102 | +165 | 0.04% | 6,912,109 |
| 2015-01-27 | 2015-01-23 | 196.612 | 34,937 | -165 | 0.04% | 6,869,034 |
| 2015-01-22 | 2015-01-20 | 189.038 | 35,102 | -660 | 0.04% | 6,635,624 |
| 2015-01-21 | 2015-01-19 | 185.706 | 35,762 | +660 | 0.04% | 6,641,216 |
| 2015-01-20 | 2015-01-16 | 191.462 | 35,102 | +165 | 0.04% | 6,720,696 |
| 2015-01-19 | 2015-01-15 | 199.944 | 34,937 | -165 | 0.04% | 6,985,458 |
| 2015-01-16 | 2015-01-14 | 192.977 | 35,102 | -330 | 0.04% | 6,773,866 |
| 2015-01-14 | 2015-01-12 | 193.583 | 35,432 | -66 | 0.04% | 6,859,017 |
| 2015-01-13 | 2015-01-09 | 193.280 | 35,498 | -528 | 0.04% | 6,861,039 |
| 2015-01-09 | 2015-01-07 | 192.371 | 36,026 | +825 | 0.04% | 6,930,349 |
| 2015-01-08 | 2015-01-06 | 196.309 | 35,201 | -1,155 | 0.04% | 6,910,275 |
| 2015-01-07 | 2015-01-05 | 196.915 | 36,356 | +825 | 0.05% | 7,159,040 |
| 2015-01-06 | 2015-01-02 | 202.065 | 35,531 | +330 | 0.04% | 7,179,573 |
| 2014-12-29 | 2014-12-22 | 203.883 | 35,201 | -330 | 0.04% | 7,176,875 |
| 2014-12-23 | 2014-12-19 | 199.641 | 35,531 | -1,155 | 0.04% | 7,093,461 |
| 2014-12-22 | 2014-12-18 | 193.280 | 36,686 | +165 | 0.05% | 7,090,655 |
| 2014-12-17 | 2014-12-15 | 189.947 | 36,521 | -330 | 0.05% | 6,937,061 |
| 2014-12-16 | 2014-12-12 | 192.977 | 36,851 | +330 | 0.05% | 7,111,383 |
| 2014-12-11 | 2014-12-09 | 196.915 | 36,521 | -3,631 | 0.05% | 7,191,531 |
| 2014-12-08 | 2014-12-04 | 186.312 | 40,152 | +495 | 0.05% | 7,480,793 |
| 2014-12-05 | 2014-12-03 | 181.768 | 39,657 | -165 | 0.05% | 7,208,360 |
| 2014-12-03 | 2014-12-01 | 178.738 | 39,822 | -165 | 0.05% | 7,117,712 |
| 2014-11-27 | 2014-11-25 | 176.921 | 39,987 | -330 | 0.05% | 7,074,520 |
| 2014-11-14 | 2014-11-12 | 180.859 | 40,317 | +330 | 0.05% | 7,291,685 |
| 2014-11-11 | 2014-11-07 | 177.526 | 39,987 | -826 | 0.05% | 7,098,748 |
| 2014-11-10 | 2014-11-06 | 178.132 | 40,813 | -825 | 0.05% | 7,270,113 |
| 2014-11-07 | 2014-11-05 | 180.253 | 41,638 | +495 | 0.05% | 7,505,371 |
| 2014-11-06 | 2014-11-04 | 182.979 | 41,143 | +231 | 0.05% | 7,528,323 |
| 2014-11-05 | 2014-11-03 | 178.435 | 40,912 | -1,485 | 0.05% | 7,300,143 |
| 2014-11-04 | 2014-10-31 | 180.253 | 42,397 | -330 | 0.05% | 7,642,183 |
| 2014-10-23 | 2014-10-21 | 169.650 | 42,727 | -1,651 | 0.05% | 7,248,627 |
| 2014-10-22 | 2014-10-20 | 169.347 | 44,378 | -990 | 0.06% | 7,515,275 |
| 2014-10-21 | 2014-10-17 | 168.741 | 45,368 | +2,311 | 0.06% | 7,655,440 |
| 2014-10-17 | 2014-10-15 | 168.135 | 43,057 | +825 | 0.05% | 7,239,392 |
| 2014-10-14 | 2014-10-10 | 172.376 | 42,232 | -165 | 0.05% | 7,279,797 |
| 2014-10-13 | 2014-10-09 | 173.285 | 42,397 | +165 | 0.05% | 7,346,771 |
| 2014-10-09 | 2014-10-07 | 172.982 | 42,232 | -2,476 | 0.05% | 7,305,385 |
| 2014-10-08 | 2014-10-06 | 168.135 | 44,708 | +1,651 | 0.06% | 7,516,983 |
| 2014-10-06 | 2014-09-30 | 169.953 | 43,057 | -990 | 0.05% | 7,317,656 |
| 2014-09-29 | 2014-09-25 | 174.655 | 44,047 | +192 | 0.05% | 7,693,014 |
| 2014-09-26 | 2014-09-24 | 175.567 | 43,855 | +822 | 0.05% | 7,699,513 |
| 2014-09-25 | 2014-09-23 | 172.525 | 43,033 | -329 | 0.05% | 7,424,257 |
| 2014-09-22 | 2014-09-18 | 173.438 | 43,362 | +1,150 | 0.05% | 7,520,600 |
| 2014-09-19 | 2014-09-17 | 174.350 | 42,212 | +493 | 0.05% | 7,359,679 |
| 2014-09-18 | 2014-09-16 | 176.785 | 41,719 | +165 | 0.05% | 7,375,277 |
| 2014-09-16 | 2014-09-12 | 178.610 | 41,554 | +164 | 0.05% | 7,421,971 |
| 2014-09-15 | 2014-09-11 | 177.393 | 41,390 | -329 | 0.05% | 7,342,303 |
| 2014-09-12 | 2014-09-10 | 185.304 | 41,719 | +165 | 0.05% | 7,730,712 |
| 2014-09-10 | 2014-09-05 | 188.347 | 41,554 | +986 | 0.05% | 7,826,576 |
| 2014-09-05 | 2014-09-03 | 194.737 | 40,568 | -493 | 0.05% | 7,900,087 |
| 2014-09-04 | 2014-09-02 | 189.564 | 41,061 | +1,643 | 0.05% | 7,783,696 |
| 2014-09-03 | 2014-09-01 | 189.868 | 39,418 | +329 | 0.05% | 7,484,236 |
| 2014-09-02 | 2014-08-29 | 191.086 | 39,089 | -66 | 0.05% | 7,469,345 |
| 2014-09-01 | 2014-08-28 | 193.520 | 39,155 | +164 | 0.05% | 7,577,268 |
| 2014-08-29 | 2014-08-27 | 195.041 | 38,991 | +657 | 0.05% | 7,604,851 |
| 2014-08-18 | 2014-08-14 | 207.821 | 38,334 | +165 | 0.05% | 7,966,603 |
| 2014-08-15 | 2014-08-13 | 212.081 | 38,169 | -395 | 0.05% | 8,094,907 |
| 2014-08-14 | 2014-08-12 | 208.734 | 38,564 | -164 | 0.05% | 8,049,604 |
| 2014-08-12 | 2014-08-08 | 205.691 | 38,728 | +1,479 | 0.05% | 7,965,996 |
| 2014-08-07 | 2014-08-05 | 206.604 | 37,249 | -1,315 | 0.05% | 7,695,781 |
| 2014-08-05 | 2014-08-01 | 203.865 | 38,564 | -328 | 0.05% | 7,861,858 |
| 2014-08-01 | 2014-07-30 | 209.038 | 38,892 | -329 | 0.05% | 8,129,902 |
| 2014-07-30 | 2014-07-28 | 211.108 | 39,221 | +215 | 0.05% | 8,279,879 |
| 2014-07-29 | 2014-07-25 | 206.519 | 39,006 | -327 | 0.05% | 8,055,480 |
| 2014-07-28 | 2014-07-24 | 206.213 | 39,333 | -32 | 0.05% | 8,110,978 |
| 2014-07-09 | 2014-07-07 | 193.669 | 39,365 | -1,144 | 0.05% | 7,623,777 |
| 2014-07-08 | 2014-07-04 | 192.445 | 40,509 | -981 | 0.05% | 7,795,759 |
| 2014-07-04 | 2014-07-02 | 186.632 | 41,490 | -654 | 0.05% | 7,743,361 |
| 2014-07-03 | 2014-06-30 | 183.266 | 42,144 | +1,144 | 0.05% | 7,723,583 |
| 2014-06-30 | 2014-06-26 | 185.408 | 41,000 | -980 | 0.05% | 7,601,735 |
| 2014-06-26 | 2014-06-24 | 183.266 | 41,980 | +2,353 | 0.05% | 7,693,527 |
| 2014-06-20 | 2014-06-18 | 186.020 | 39,627 | +981 | 0.05% | 7,371,417 |
| 2014-06-19 | 2014-06-17 | 185.408 | 38,646 | +980 | 0.05% | 7,165,284 |
| 2014-06-17 | 2014-06-13 | 190.303 | 37,666 | +817 | 0.05% | 7,167,969 |
| 2014-06-12 | 2014-06-10 | 177.147 | 36,849 | -163 | 0.05% | 6,527,705 |
| 2014-06-11 | 2014-06-09 | 173.170 | 37,012 | -3,269 | 0.05% | 6,409,368 |
| 2014-06-10 | 2014-06-06 | 175.924 | 40,281 | -1,634 | 0.05% | 7,086,378 |
| 2014-06-06 | 2014-06-04 | 176.230 | 41,915 | -327 | 0.05% | 7,386,661 |
| 2014-06-04 | 2014-05-30 | 177.147 | 42,242 | -3,856 | 0.05% | 7,483,061 |
| 2014-06-03 | 2014-05-29 | 176.535 | 46,098 | +4,739 | 0.06% | 8,137,933 |
| 2014-05-30 | 2014-05-28 | 174.394 | 41,359 | +2,288 | 0.05% | 7,212,754 |
| 2014-05-28 | 2014-05-26 | 169.499 | 39,071 | +817 | 0.05% | 6,622,478 |
| 2014-05-23 | 2014-05-21 | 164.297 | 38,254 | -327 | 0.05% | 6,285,030 |
| 2014-05-19 | 2014-05-15 | 166.745 | 38,581 | -817 | 0.05% | 6,433,188 |
| 2014-05-15 | 2014-05-13 | 162.462 | 39,398 | +327 | 0.05% | 6,400,663 |
| 2014-05-14 | 2014-05-12 | 164.909 | 39,071 | +980 | 0.05% | 6,443,169 |
| 2014-05-12 | 2014-05-08 | 160.626 | 38,091 | +327 | 0.05% | 6,118,401 |
| 2014-05-07 | 2014-05-02 | 170.722 | 37,764 | -327 | 0.05% | 6,447,160 |
| 2014-05-02 | 2014-04-29 | 168.887 | 38,091 | -2,288 | 0.05% | 6,433,061 |
| 2014-04-30 | 2014-04-28 | 166.439 | 40,379 | -3,268 | 0.05% | 6,720,641 |
| 2014-04-29 | 2014-04-25 | 163.991 | 43,647 | +490 | 0.05% | 7,157,732 |
| 2014-04-28 | 2014-04-24 | 165.215 | 43,157 | +1,961 | 0.05% | 7,130,192 |
| 2014-04-25 | 2014-04-23 | 167.969 | 41,196 | +3,269 | 0.05% | 6,919,642 |
| 2014-04-17 | 2014-04-15 | 172.864 | 37,927 | +653 | 0.05% | 6,556,215 |
| 2014-04-16 | 2014-04-14 | 174.088 | 37,274 | -163 | 0.05% | 6,488,951 |
| 2014-04-14 | 2014-04-10 | 186.326 | 37,437 | +1,275 | 0.05% | 6,975,488 |
| 2014-04-11 | 2014-04-09 | 179.595 | 36,162 | -164 | 0.05% | 6,494,516 |
| 2014-04-03 | 2014-04-01 | 183.266 | 36,326 | -3,170 | 0.05% | 6,657,338 |
| 2014-04-02 | 2014-03-31 | 179.595 | 39,496 | -981 | 0.05% | 7,093,286 |
| 2014-04-01 | 2014-03-28 | 175.618 | 40,477 | -653 | 0.05% | 7,108,475 |
| 2014-03-28 | 2014-03-26 | 177.453 | 41,130 | -981 | 0.05% | 7,298,657 |
| 2014-03-26 | 2014-03-24 | 175.924 | 42,111 | -163 | 0.05% | 7,408,318 |
| 2014-03-25 | 2014-03-21 | 175.618 | 42,274 | -1,635 | 0.05% | 7,424,060 |
| 2014-03-19 | 2014-03-17 | 170.416 | 43,909 | -1,634 | 0.06% | 7,482,814 |
| 2014-03-18 | 2014-03-14 | 164.909 | 45,543 | -327 | 0.06% | 7,510,462 |
| 2014-03-17 | 2014-03-13 | 165.215 | 45,870 | -163 | 0.06% | 7,578,421 |
| 2014-03-14 | 2014-03-12 | 160.932 | 46,033 | +163 | 0.06% | 7,408,175 |
| 2014-03-13 | 2014-03-11 | 160.014 | 45,870 | +1,308 | 0.06% | 7,339,841 |
| 2014-03-12 | 2014-03-10 | 163.685 | 44,562 | +2,941 | 0.06% | 7,294,150 |
| 2014-03-11 | 2014-03-07 | 171.640 | 41,621 | +981 | 0.05% | 7,143,838 |
| 2014-03-10 | 2014-03-06 | 172.252 | 40,640 | +2,615 | 0.05% | 7,000,327 |
| 2014-02-21 | 2014-02-19 | 185.102 | 38,025 | -157 | 0.05% | 7,038,512 |
| 2014-02-11 | 2014-02-07 | 181.431 | 38,182 | -164 | 0.05% | 6,927,389 |
| 2014-02-10 | 2014-02-06 | 177.453 | 38,346 | +164 | 0.05% | 6,804,627 |
| 2014-01-29 | 2014-01-27 | 179.289 | 38,182 | -33 | 0.05% | 6,845,616 |
| 2014-01-28 | 2014-01-24 | 182.043 | 38,215 | -327 | 0.05% | 6,956,761 |
| 2014-01-27 | 2014-01-23 | 185.102 | 38,542 | -980 | 0.05% | 7,134,209 |
| 2014-01-24 | 2014-01-22 | 183.266 | 39,522 | -164 | 0.05% | 7,243,058 |
| 2014-01-14 | 2014-01-10 | 174.088 | 39,686 | +164 | 0.05% | 6,908,851 |
| 2014-01-13 | 2014-01-09 | 179.595 | 39,522 | +980 | 0.05% | 7,097,955 |
| 2014-01-09 | 2014-01-07 | 179.289 | 38,542 | +327 | 0.05% | 6,910,160 |
| 2014-01-08 | 2014-01-06 | 178.983 | 38,215 | +164 | 0.05% | 6,839,840 |
| 2014-01-07 | 2014-01-03 | 184.490 | 38,051 | +326 | 0.05% | 7,020,041 |
| 2013-12-27 | 2013-12-20 | 189.692 | 37,725 | -4,902 | 0.05% | 7,156,113 |
| 2013-12-20 | 2013-12-18 | 202.848 | 42,627 | +163 | 0.05% | 8,646,782 |
| 2013-12-13 | 2013-12-11 | 204.071 | 42,464 | -654 | 0.05% | 8,665,686 |
| 2013-12-12 | 2013-12-10 | 207.743 | 43,118 | +818 | 0.05% | 8,957,455 |
| 2013-12-11 | 2013-12-09 | 213.556 | 42,300 | -164 | 0.05% | 9,033,416 |
| 2013-12-05 | 2013-12-03 | 208.049 | 42,464 | -399 | 0.05% | 8,834,583 |
| 2013-12-03 | 2013-11-29 | 209.884 | 42,863 | -980 | 0.05% | 8,996,279 |
| 2013-12-02 | 2013-11-28 | 210.496 | 43,843 | -196 | 0.06% | 9,228,794 |
| 2013-11-27 | 2013-11-25 | 209.579 | 44,039 | +98 | 0.06% | 9,229,629 |
| 2013-11-22 | 2013-11-20 | 211.720 | 43,941 | -360 | 0.06% | 9,303,198 |
| 2013-11-21 | 2013-11-19 | 208.661 | 44,301 | -7,419 | 0.06% | 9,243,877 |
| 2013-11-20 | 2013-11-18 | 205.907 | 51,720 | +2,124 | 0.07% | 10,649,515 |
| 2013-11-19 | 2013-11-15 | 197.034 | 49,596 | -3,105 | 0.06% | 9,772,119 |
| 2013-11-18 | 2013-11-14 | 186.326 | 52,701 | +3,269 | 0.07% | 9,819,568 |
| 2013-11-14 | 2013-11-12 | 189.692 | 49,432 | +993 | 0.06% | 9,376,831 |
| 2013-11-06 | 2013-11-04 | 191.221 | 48,439 | -1,470 | 0.06% | 9,262,568 |
| 2013-11-05 | 2013-11-01 | 191.833 | 49,909 | +1,634 | 0.06% | 9,574,203 |
| 2013-11-04 | 2013-10-31 | 189.997 | 48,275 | -1,634 | 0.06% | 9,172,128 |
| 2013-11-01 | 2013-10-30 | 187.856 | 49,909 | -981 | 0.06% | 9,375,695 |
| 2013-10-31 | 2013-10-29 | 182.961 | 50,890 | +2,778 | 0.06% | 9,310,862 |
| 2013-10-30 | 2013-10-28 | 190.303 | 48,112 | +1,144 | 0.06% | 9,155,879 |
| 2013-10-25 | 2013-10-23 | 199.482 | 46,968 | -26,801 | 0.06% | 9,369,273 |
| 2013-10-24 | 2013-10-22 | 199.788 | 73,769 | +10,916 | 0.09% | 14,738,161 |
| 2013-10-23 | 2013-10-21 | 203.459 | 62,853 | -163 | 0.08% | 12,788,037 |
| 2013-10-22 | 2013-10-18 | 204.683 | 63,016 | +14,054 | 0.08% | 12,898,321 |
| 2013-10-18 | 2013-10-16 | 190.915 | 48,962 | -588 | 0.06% | 9,347,597 |
| 2013-10-16 | 2013-10-11 | 185.102 | 49,550 | -5,229 | 0.06% | 9,171,815 |
| 2013-10-15 | 2013-10-10 | 182.043 | 54,779 | -1,962 | 0.07% | 9,972,115 |
| 2013-10-11 | 2013-10-09 | 184.796 | 56,741 | +327 | 0.07% | 10,485,524 |
| 2013-10-10 | 2013-10-08 | 187.550 | 56,414 | +327 | 0.07% | 10,580,437 |
| 2013-10-09 | 2013-10-07 | 187.244 | 56,087 | +164 | 0.07% | 10,501,948 |
| 2013-09-25 | 2013-09-23 | 189.997 | 55,923 | -818 | 0.07% | 10,625,229 |
| 2013-09-24 | 2013-09-19 | 187.856 | 56,741 | +164 | 0.07% | 10,659,126 |
| 2013-09-23 | 2013-09-18 | 187.856 | 56,577 | +1,144 | 0.07% | 10,628,318 |
| 2013-09-18 | 2013-09-16 | 191.702 | 55,433 | +390 | 0.07% | 10,626,591 |
| 2013-09-17 | 2013-09-13 | 191.394 | 55,043 | -163 | 0.07% | 10,534,918 |
| 2013-09-16 | 2013-09-12 | 194.774 | 55,206 | -488 | 0.07% | 10,752,675 |
| 2013-09-13 | 2013-09-11 | 199.075 | 55,694 | +163 | 0.07% | 11,087,265 |
| 2013-09-11 | 2013-09-09 | 192.316 | 55,531 | -4,720 | 0.07% | 10,679,498 |
| 2013-09-10 | 2013-09-06 | 186.479 | 60,251 | +2,116 | 0.08% | 11,235,540 |
| 2013-09-09 | 2013-09-05 | 188.937 | 58,135 | -1,628 | 0.07% | 10,983,830 |
| 2013-09-06 | 2013-09-04 | 190.165 | 59,763 | -976 | 0.08% | 11,364,859 |
| 2013-09-05 | 2013-09-03 | 187.401 | 60,739 | -1,465 | 0.08% | 11,382,521 |
| 2013-09-04 | 2013-09-02 | 179.720 | 62,204 | -1,498 | 0.08% | 11,179,315 |
| 2013-09-03 | 2013-08-30 | 172.654 | 63,702 | +1,628 | 0.08% | 10,998,422 |
| 2013-08-30 | 2013-08-28 | 172.654 | 62,074 | -1,953 | 0.08% | 10,717,341 |
| 2013-08-28 | 2013-08-26 | 176.648 | 64,027 | +1,953 | 0.08% | 11,310,245 |
| 2013-08-26 | 2013-08-22 | 171.425 | 62,074 | +326 | 0.08% | 10,641,061 |
| 2013-08-23 | 2013-08-21 | 174.498 | 61,748 | -1,140 | 0.08% | 10,774,875 |
| 2013-08-21 | 2013-08-19 | 180.949 | 62,888 | -32 | 0.08% | 11,379,524 |
| 2013-08-20 | 2013-08-16 | 180.027 | 62,920 | +325 | 0.08% | 11,327,324 |
| 2013-08-19 | 2013-08-15 | 184.636 | 62,595 | -651 | 0.08% | 11,557,266 |
| 2013-08-16 | 2013-08-13 | 181.871 | 63,246 | -976 | 0.08% | 11,502,593 |
| 2013-08-15 | 2013-08-12 | 175.726 | 64,222 | -2,442 | 0.08% | 11,285,501 |
| 2013-08-13 | 2013-08-09 | 168.660 | 66,664 | -813 | 0.08% | 11,243,583 |
| 2013-08-09 | 2013-08-07 | 161.902 | 67,477 | -7,650 | 0.09% | 10,924,646 |
| 2013-08-08 | 2013-08-06 | 165.281 | 75,127 | +5,534 | 0.10% | 12,417,075 |
| 2013-08-07 | 2013-08-05 | 163.438 | 69,593 | -488 | 0.09% | 11,374,130 |
| 2013-08-06 | 2013-08-02 | 165.281 | 70,081 | -2,442 | 0.09% | 11,583,067 |
| 2013-08-05 | 2013-08-01 | 160.058 | 72,523 | +2,930 | 0.09% | 11,607,922 |
| 2013-08-02 | 2013-07-31 | 157.908 | 69,593 | -814 | 0.09% | 10,989,291 |
| 2013-07-31 | 2013-07-29 | 156.679 | 70,407 | -1,302 | 0.09% | 11,031,308 |
| 2013-07-30 | 2013-07-26 | 155.450 | 71,709 | +2,930 | 0.09% | 11,147,184 |
| 2013-07-29 | 2013-07-25 | 153.300 | 68,779 | +488 | 0.09% | 10,543,806 |
| 2013-07-26 | 2013-07-24 | 161.549 | 68,291 | -651 | 0.09% | 11,032,330 |
| 2013-07-25 | 2013-07-23 | 156.578 | 68,942 | +606 | 0.09% | 10,794,806 |
| 2013-07-24 | 2013-07-22 | 146.947 | 68,336 | +322 | 0.09% | 10,041,790 |
| 2013-07-22 | 2013-07-18 | 147.569 | 68,014 | -1,127 | 0.09% | 10,036,733 |
| 2013-07-19 | 2013-07-17 | 149.433 | 69,141 | -161 | 0.09% | 10,331,923 |
| 2013-07-18 | 2013-07-16 | 153.782 | 69,302 | +322 | 0.09% | 10,657,404 |
| 2013-07-17 | 2013-07-15 | 154.714 | 68,980 | -644 | 0.09% | 10,672,176 |
| 2013-07-16 | 2013-07-12 | 151.607 | 69,624 | -321 | 0.09% | 10,555,510 |
| 2013-07-15 | 2013-07-11 | 150.365 | 69,945 | -805 | 0.09% | 10,517,257 |
| 2013-07-12 | 2013-07-10 | 142.598 | 70,750 | +1,931 | 0.09% | 10,088,801 |
| 2013-07-11 | 2013-07-09 | 141.045 | 68,819 | +805 | 0.09% | 9,706,545 |
| 2013-07-10 | 2013-07-08 | 140.423 | 68,014 | -483 | 0.09% | 9,550,744 |
| 2013-07-09 | 2013-07-05 | 143.219 | 68,497 | -805 | 0.09% | 9,810,088 |
| 2013-07-08 | 2013-07-04 | 138.249 | 69,302 | +3,058 | 0.09% | 9,580,898 |
| 2013-07-05 | 2013-07-03 | 141.045 | 66,244 | +161 | 0.08% | 9,343,355 |
| 2013-07-04 | 2013-07-02 | 145.705 | 66,083 | +161 | 0.08% | 9,628,598 |
| 2013-07-03 | 2013-06-28 | 142.287 | 65,922 | +483 | 0.08% | 9,379,859 |
| 2013-06-28 | 2013-06-26 | 150.365 | 65,439 | -1,609 | 0.08% | 9,839,714 |
| 2013-06-27 | 2013-06-25 | 147.879 | 67,048 | +1,609 | 0.09% | 9,915,012 |
| 2013-06-26 | 2013-06-24 | 148.811 | 65,439 | +644 | 0.08% | 9,738,064 |
| 2013-06-24 | 2013-06-20 | 155.025 | 64,795 | +161 | 0.08% | 10,044,828 |
| 2013-06-19 | 2013-06-17 | 159.995 | 64,634 | -161 | 0.08% | 10,341,147 |
| 2013-06-18 | 2013-06-14 | 155.646 | 64,795 | +161 | 0.08% | 10,085,087 |
| 2013-06-17 | 2013-06-13 | 160.306 | 64,634 | +322 | 0.08% | 10,361,227 |
| 2013-06-14 | 2013-06-11 | 158.442 | 64,312 | +321 | 0.08% | 10,189,729 |
| 2013-06-10 | 2013-06-06 | 164.966 | 63,991 | +161 | 0.08% | 10,556,352 |
| 2013-06-07 | 2013-06-05 | 170.558 | 63,830 | +1,288 | 0.08% | 10,886,735 |
| 2013-06-05 | 2013-06-03 | 173.354 | 62,542 | +644 | 0.08% | 10,841,925 |
| 2013-06-04 | 2013-05-31 | 178.325 | 61,898 | -2,093 | 0.08% | 11,037,964 |
| 2013-05-31 | 2013-05-29 | 185.781 | 63,991 | -2,092 | 0.08% | 11,888,321 |
| 2013-05-30 | 2013-05-28 | 189.509 | 66,083 | -6,277 | 0.08% | 12,523,336 |
| 2013-05-29 | 2013-05-27 | 183.606 | 72,360 | -160 | 0.09% | 13,285,763 |
| 2013-05-28 | 2013-05-24 | 178.325 | 72,520 | +6,598 | 0.09% | 12,932,132 |
| 2013-05-27 | 2013-05-23 | 184.228 | 65,922 | +2,092 | 0.08% | 12,144,664 |
| 2013-05-24 | 2013-05-22 | 192.305 | 63,830 | -5,150 | 0.08% | 12,274,843 |
| 2013-05-23 | 2013-05-21 | 190.131 | 68,980 | -483 | 0.09% | 13,115,204 |
| 2013-05-22 | 2013-05-20 | 183.606 | 69,463 | +4,668 | 0.09% | 12,753,855 |
| 2013-05-21 | 2013-05-16 | 179.878 | 64,795 | -161 | 0.08% | 11,655,221 |
| 2013-05-20 | 2013-05-15 | 179.257 | 64,956 | +322 | 0.08% | 11,643,821 |
| 2013-05-15 | 2013-05-13 | 187.334 | 64,634 | -322 | 0.08% | 12,108,178 |
| 2013-05-14 | 2013-05-10 | 188.267 | 64,956 | -4,828 | 0.08% | 12,229,039 |
| 2013-05-13 | 2013-05-09 | 186.092 | 69,784 | -4,668 | 0.09% | 12,986,231 |
| 2013-05-10 | 2013-05-08 | 186.713 | 74,452 | -161 | 0.10% | 13,901,168 |
| 2013-05-09 | 2013-05-07 | 182.364 | 74,613 | +8,047 | 0.10% | 13,606,708 |
| 2013-05-08 | 2013-05-06 | 180.189 | 66,566 | -322 | 0.09% | 11,994,466 |
| 2013-05-07 | 2013-05-03 | 172.112 | 66,888 | -32,671 | 0.09% | 11,512,203 |
| 2013-05-06 | 2013-05-02 | 170.558 | 99,559 | -483 | 0.13% | 16,980,611 |
| 2013-05-02 | 2013-04-29 | 165.277 | 100,042 | +644 | 0.13% | 16,534,629 |
| 2013-04-30 | 2013-04-26 | 175.529 | 99,398 | -1,770 | 0.13% | 17,447,232 |
| 2013-04-29 | 2013-04-25 | 170.869 | 101,168 | -386 | 0.13% | 17,286,469 |
| 2013-04-26 | 2013-04-24 | 173.976 | 101,554 | -322 | 0.13% | 17,667,923 |
| 2013-04-25 | 2013-04-23 | 174.286 | 101,876 | -6,921 | 0.13% | 17,755,593 |
| 2013-04-24 | 2013-04-22 | 177.704 | 108,797 | +4,667 | 0.14% | 19,333,630 |
| 2013-04-22 | 2013-04-18 | 165.588 | 104,130 | -965 | 0.13% | 17,242,631 |
| 2013-04-19 | 2013-04-17 | 168.073 | 105,095 | -161 | 0.13% | 17,663,622 |
| 2013-04-18 | 2013-04-16 | 163.724 | 105,256 | +644 | 0.13% | 17,232,882 |
| 2013-04-17 | 2013-04-15 | 165.588 | 104,612 | +322 | 0.13% | 17,322,444 |
| 2013-04-16 | 2013-04-12 | 174.286 | 104,290 | -161 | 0.13% | 18,176,321 |
| 2013-04-15 | 2013-04-11 | 168.073 | 104,451 | -2,575 | 0.13% | 17,555,383 |
| 2013-04-12 | 2013-04-10 | 164.034 | 107,026 | +2,896 | 0.14% | 17,555,923 |
| 2013-04-11 | 2013-04-09 | 162.792 | 104,130 | -482 | 0.13% | 16,951,479 |
| 2013-04-10 | 2013-04-08 | 159.063 | 104,612 | +1,126 | 0.13% | 16,639,946 |
| 2013-04-09 | 2013-04-05 | 153.471 | 103,486 | +161 | 0.13% | 15,882,139 |
| 2013-04-08 | 2013-04-03 | 155.646 | 103,325 | -1,609 | 0.13% | 16,082,131 |
| 2013-04-05 | 2013-04-02 | 155.957 | 104,934 | +161 | 0.13% | 16,365,165 |
| 2013-04-03 | 2013-03-28 | 160.617 | 104,773 | -644 | 0.13% | 16,828,305 |
| 2013-04-02 | 2013-03-27 | 161.859 | 105,417 | +644 | 0.13% | 17,062,742 |
| 2013-03-28 | 2013-03-26 | 160.617 | 104,773 | +804 | 0.13% | 16,828,305 |
| 2013-03-27 | 2013-03-25 | 158.442 | 103,969 | +322 | 0.13% | 16,473,068 |
| 2013-03-26 | 2013-03-22 | 159.995 | 103,647 | +161 | 0.13% | 16,583,050 |
| 2013-03-25 | 2013-03-21 | 164.345 | 103,486 | -8,852 | 0.13% | 17,007,392 |
| 2013-03-22 | 2013-03-20 | 163.413 | 112,338 | -482 | 0.14% | 18,357,472 |
| 2013-03-21 | 2013-03-19 | 154.714 | 112,820 | -322 | 0.14% | 17,454,840 |
| 2013-03-20 | 2013-03-18 | 151.918 | 113,142 | -14,002 | 0.14% | 17,188,309 |
| 2013-03-19 | 2013-03-15 | 155.335 | 127,144 | +1,609 | 0.16% | 19,749,965 |
| 2013-03-18 | 2013-03-14 | 160.617 | 125,535 | -805 | 0.16% | 20,163,031 |
| 2013-03-15 | 2013-03-13 | 155.025 | 126,340 | -22,306 | 0.16% | 19,585,825 |
| 2013-03-14 | 2013-03-12 | 171.490 | 148,646 | -97,209 | 0.19% | 25,491,345 |
| 2013-03-13 | 2013-03-11 | 172.422 | 245,855 | +161 | 0.31% | 42,390,884 |
| 2013-03-12 | 2013-03-08 | 176.772 | 245,694 | -161 | 0.31% | 43,431,743 |
| 2013-03-11 | 2013-03-07 | 171.801 | 245,855 | -19,474 | 0.31% | 42,238,124 |
| 2013-03-08 | 2013-03-06 | 177.704 | 265,329 | -483 | 0.34% | 47,149,946 |
| 2013-03-07 | 2013-03-05 | 176.461 | 265,812 | +14,163 | 0.34% | 46,905,456 |
| 2013-03-06 | 2013-03-04 | 178.946 | 251,649 | -3,219 | 0.32% | 45,031,679 |
| 2013-03-05 | 2013-03-01 | 182.985 | 254,868 | +1,610 | 0.33% | 46,637,048 |
| 2013-03-04 | 2013-02-28 | 182.674 | 253,258 | +643 | 0.32% | 46,263,762 |
| 2013-03-01 | 2013-02-27 | 185.470 | 252,615 | +805 | 0.32% | 46,852,623 |
| 2013-02-28 | 2013-02-26 | 178.014 | 251,810 | +161 | 0.32% | 44,825,799 |
| 2013-02-27 | 2013-02-25 | 182.364 | 251,649 | -14,002 | 0.32% | 45,891,659 |
| 2013-02-26 | 2013-02-22 | 187.024 | 265,651 | +644 | 0.34% | 49,683,066 |
| 2013-02-22 | 2013-02-20 | 191.063 | 265,007 | +40,718 | 0.34% | 50,632,912 |
| 2013-02-21 | 2013-02-19 | 188.267 | 224,289 | +36,373 | 0.29% | 42,226,107 |
| 2013-02-20 | 2013-02-18 | 193.237 | 187,916 | +805 | 0.24% | 36,312,370 |
| 2013-02-19 | 2013-02-15 | 197.276 | 187,111 | +322 | 0.24% | 36,912,503 |
| 2013-02-18 | 2013-02-14 | 197.276 | 186,789 | -161 | 0.24% | 36,848,980 |
| 2013-02-15 | 2013-02-08 | 200.072 | 186,950 | +161 | 0.24% | 37,403,460 |
| 2013-02-14 | 2013-02-07 | 205.664 | 186,789 | -966 | 0.24% | 38,415,787 |
| 2013-02-08 | 2013-02-06 | 208.771 | 187,755 | +1,288 | 0.24% | 39,197,758 |
| 2013-02-07 | 2013-02-05 | 205.975 | 186,467 | +2,253 | 0.24% | 38,407,493 |
| 2013-02-06 | 2013-02-04 | 202.868 | 184,214 | +56,168 | 0.24% | 37,371,133 |
| 2013-02-05 | 2013-02-01 | 200.072 | 128,046 | -1,287 | 0.16% | 25,618,419 |
| 2013-02-04 | 2013-01-31 | 198.829 | 129,333 | +3,702 | 0.17% | 25,715,192 |
| 2013-02-01 | 2013-01-30 | 203.179 | 125,631 | -483 | 0.16% | 25,525,544 |
| 2013-01-31 | 2013-01-29 | 199.140 | 126,114 | -1,288 | 0.16% | 25,114,340 |
| 2013-01-30 | 2013-01-28 | 200.072 | 127,402 | -161 | 0.16% | 25,489,573 |
| 2013-01-29 | 2013-01-25 | 194.169 | 127,563 | -483 | 0.16% | 24,768,813 |
| 2013-01-28 | 2013-01-24 | 196.965 | 128,046 | +966 | 0.16% | 25,220,618 |
| 2013-01-25 | 2013-01-23 | 199.761 | 127,080 | +161 | 0.16% | 25,385,670 |
| 2013-01-24 | 2013-01-22 | 205.664 | 126,919 | -2,092 | 0.16% | 26,102,679 |
| 2013-01-23 | 2013-01-21 | 207.528 | 129,011 | +1,931 | 0.17% | 26,773,408 |
| 2013-01-22 | 2013-01-18 | 210.324 | 127,080 | +32,350 | 0.16% | 26,727,991 |
| 2013-01-21 | 2013-01-17 | 210.013 | 94,730 | +1,931 | 0.12% | 19,894,576 |
| 2013-01-18 | 2013-01-16 | 213.431 | 92,799 | +2,575 | 0.12% | 19,806,169 |
| 2013-01-17 | 2013-01-15 | 217.470 | 90,224 | +1,770 | 0.12% | 19,620,974 |
| 2013-01-16 | 2013-01-14 | 219.955 | 88,454 | -644 | 0.11% | 19,455,894 |
| 2013-01-15 | 2013-01-11 | 222.751 | 89,098 | -2,092 | 0.11% | 19,846,666 |
| 2013-01-11 | 2013-01-09 | 217.780 | 91,190 | +805 | 0.12% | 19,859,380 |
| 2013-01-10 | 2013-01-08 | 215.295 | 90,385 | +1,127 | 0.12% | 19,459,427 |
| 2013-01-09 | 2013-01-07 | 221.508 | 89,258 | +1,609 | 0.11% | 19,771,387 |
| 2013-01-08 | 2013-01-04 | 222.440 | 87,649 | +5,955 | 0.11% | 19,496,670 |
| 2013-01-07 | 2013-01-03 | 224.304 | 81,694 | +36,270 | 0.10% | 18,324,317 |
| 2013-01-04 | 2013-01-02 | 234.246 | 45,424 | -1,867 | 0.06% | 10,640,381 |
| 2013-01-03 | 2012-12-31 | 213.742 | 47,291 | -2,092 | 0.06% | 10,108,050 |
| 2013-01-02 | 2012-12-27 | 213.120 | 49,383 | +1,094 | 0.06% | 10,524,514 |
| 2012-12-28 | 2012-12-24 | 214.363 | 48,289 | -3,219 | 0.06% | 10,351,368 |
| 2012-12-27 | 2012-12-20 | 213.431 | 51,508 | -386 | 0.07% | 10,993,396 |
| 2012-12-21 | 2012-12-19 | 211.567 | 51,894 | -580 | 0.07% | 10,979,049 |
| 2012-12-20 | 2012-12-18 | 214.984 | 52,474 | -643 | 0.07% | 11,281,081 |
| 2012-12-18 | 2012-12-14 | 210.945 | 53,117 | +1,770 | 0.07% | 11,204,791 |
| 2012-12-17 | 2012-12-13 | 205.975 | 51,347 | +1,609 | 0.07% | 10,576,185 |
| 2012-12-14 | 2012-12-12 | 209.703 | 49,738 | -643 | 0.06% | 10,430,198 |
| 2012-12-13 | 2012-12-11 | 202.557 | 50,381 | +1,255 | 0.06% | 10,205,043 |
| 2012-12-12 | 2012-12-10 | 202.868 | 49,126 | -2,800 | 0.06% | 9,966,095 |
| 2012-12-11 | 2012-12-07 | 204.421 | 51,926 | -2,318 | 0.07% | 10,614,785 |
| 2012-12-10 | 2012-12-06 | 193.548 | 54,244 | +2,092 | 0.07% | 10,498,813 |
| 2012-12-07 | 2012-12-05 | 192.616 | 52,152 | -804 | 0.07% | 10,045,304 |
| 2012-12-06 | 2012-12-04 | 184.538 | 52,956 | -1,127 | 0.07% | 9,772,419 |
| 2012-12-05 | 2012-12-03 | 180.189 | 54,083 | -483 | 0.07% | 9,745,165 |
| 2012-12-04 | 2012-11-30 | 181.121 | 54,566 | -837 | 0.07% | 9,883,053 |
| 2012-12-03 | 2012-11-29 | 173.665 | 55,403 | -161 | 0.07% | 9,621,561 |
| 2012-11-30 | 2012-11-28 | 171.801 | 55,564 | +322 | 0.07% | 9,545,948 |
| 2012-11-29 | 2012-11-27 | 175.218 | 55,242 | +322 | 0.07% | 9,679,411 |
| 2012-11-27 | 2012-11-23 | 180.189 | 54,920 | -3,058 | 0.07% | 9,895,984 |
| 2012-11-26 | 2012-11-22 | 183.296 | 57,978 | +483 | 0.07% | 10,627,123 |
| 2012-11-23 | 2012-11-21 | 180.500 | 57,495 | -483 | 0.07% | 10,377,833 |
| 2012-11-22 | 2012-11-20 | 178.325 | 57,978 | +1,610 | 0.07% | 10,338,929 |
| 2012-11-20 | 2012-11-16 | 171.801 | 56,368 | -805 | 0.07% | 9,684,076 |
| 2012-11-19 | 2012-11-15 | 166.520 | 57,173 | +483 | 0.07% | 9,520,422 |
| 2012-11-16 | 2012-11-14 | 168.694 | 56,690 | -483 | 0.07% | 9,563,277 |
| 2012-11-15 | 2012-11-13 | 171.180 | 57,173 | -161 | 0.07% | 9,786,852 |
| 2012-11-14 | 2012-11-12 | 177.082 | 57,334 | -161 | 0.07% | 10,152,840 |
| 2012-11-13 | 2012-11-09 | 180.189 | 57,495 | +1,127 | 0.07% | 10,359,970 |
| 2012-11-12 | 2012-11-08 | 180.810 | 56,368 | +161 | 0.07% | 10,191,921 |
| 2012-11-09 | 2012-11-07 | 191.063 | 56,207 | +965 | 0.07% | 10,739,053 |
| 2012-11-08 | 2012-11-06 | 187.645 | 55,242 | +1,674 | 0.07% | 10,365,894 |
| 2012-11-07 | 2012-11-05 | 190.131 | 53,568 | -2,897 | 0.07% | 10,184,912 |
| 2012-11-06 | 2012-11-02 | 187.334 | 56,465 | -19,184 | 0.07% | 10,577,842 |
| 2012-11-05 | 2012-11-01 | 177.704 | 75,649 | -161 | 0.10% | 13,443,107 |
| 2012-11-02 | 2012-10-31 | 170.558 | 75,810 | +161 | 0.10% | 12,930,023 |
| 2012-11-01 | 2012-10-30 | 167.141 | 75,649 | +644 | 0.10% | 12,644,042 |
| 2012-10-31 | 2012-10-29 | 170.558 | 75,005 | +161 | 0.10% | 12,792,723 |
| 2012-10-30 | 2012-10-26 | 169.005 | 74,844 | -1,610 | 0.10% | 12,649,004 |
| 2012-10-29 | 2012-10-25 | 171.180 | 76,454 | +161 | 0.10% | 13,087,366 |
| 2012-10-26 | 2012-10-24 | 177.082 | 76,293 | +17,221 | 0.10% | 13,510,145 |
| 2012-10-25 | 2012-10-22 | 183.296 | 59,072 | -258 | 0.08% | 10,827,648 |
| 2012-10-24 | 2012-10-19 | 180.189 | 59,330 | +2,511 | 0.08% | 10,690,617 |
| 2012-10-22 | 2012-10-18 | 181.121 | 56,819 | -5,021 | 0.07% | 10,291,119 |
| 2012-10-19 | 2012-10-17 | 164.966 | 61,840 | +1,448 | 0.08% | 10,201,510 |
| 2012-10-18 | 2012-10-16 | 163.724 | 60,392 | -322 | 0.08% | 9,887,591 |
| 2012-10-17 | 2012-10-15 | 164.345 | 60,714 | -483 | 0.08% | 9,978,034 |
| 2012-10-16 | 2012-10-12 | 163.102 | 61,197 | -36,373 | 0.08% | 9,981,364 |
| 2012-10-15 | 2012-10-11 | 159.374 | 97,570 | +644 | 0.12% | 15,550,133 |
| 2012-10-12 | 2012-10-10 | 152.539 | 96,926 | +805 | 0.12% | 14,785,031 |
| 2012-10-11 | 2012-10-09 | 150.986 | 96,121 | +805 | 0.12% | 14,512,927 |
| 2012-10-10 | 2012-10-08 | 147.258 | 95,316 | +1,609 | 0.12% | 14,036,040 |
| 2012-10-09 | 2012-10-05 | 150.365 | 93,707 | -2,253 | 0.12% | 14,090,222 |
| 2012-10-05 | 2012-10-03 | 145.394 | 95,960 | +644 | 0.12% | 13,952,002 |
| 2012-10-04 | 2012-09-28 | 147.569 | 95,316 | -322 | 0.12% | 14,065,652 |
| 2012-10-03 | 2012-09-27 | 145.394 | 95,638 | +2,575 | 0.12% | 13,905,185 |
| 2012-09-28 | 2012-09-26 | 143.530 | 93,063 | +2,736 | 0.12% | 13,357,324 |
| 2012-09-26 | 2012-09-24 | 150.675 | 90,327 | -161 | 0.12% | 13,610,052 |
| 2012-09-24 | 2012-09-20 | 144.462 | 90,488 | +161 | 0.12% | 13,072,071 |
| 2012-09-21 | 2012-09-19 | 150.054 | 90,327 | -322 | 0.12% | 13,553,928 |
| 2012-09-20 | 2012-09-18 | 146.015 | 90,649 | +644 | 0.12% | 13,236,139 |
| 2012-09-19 | 2012-09-17 | 152.850 | 90,005 | +14,485 | 0.12% | 13,757,268 |
| 2012-09-18 | 2012-09-14 | 151.129 | 75,520 | -483 | 0.10% | 11,413,267 |
| 2012-09-17 | 2012-09-13 | 145.196 | 76,003 | -96 | 0.10% | 11,035,355 |
| 2012-09-14 | 2012-09-12 | 150.192 | 76,099 | -801 | 0.10% | 11,429,485 |
| 2012-09-13 | 2012-09-11 | 149.256 | 76,900 | -320 | 0.10% | 11,477,752 |
| 2012-09-12 | 2012-09-10 | 149.256 | 77,220 | -6,181 | 0.10% | 11,525,514 |
| 2012-09-11 | 2012-09-07 | 142.386 | 83,401 | -4,887 | 0.11% | 11,875,139 |
| 2012-09-10 | 2012-09-06 | 130.833 | 88,288 | +1,601 | 0.11% | 11,550,966 |
| 2012-09-07 | 2012-09-05 | 129.272 | 86,687 | -416 | 0.11% | 11,206,163 |
| 2012-09-06 | 2012-09-04 | 131.770 | 87,103 | -801 | 0.11% | 11,477,523 |
| 2012-09-05 | 2012-09-03 | 129.584 | 87,904 | +961 | 0.11% | 11,390,934 |
| 2012-09-03 | 2012-08-30 | 127.710 | 86,943 | -801 | 0.11% | 11,103,517 |
| 2012-08-30 | 2012-08-28 | 132.082 | 87,744 | -2,690 | 0.11% | 11,589,386 |
| 2012-08-29 | 2012-08-27 | 133.643 | 90,434 | -3,523 | 0.12% | 12,085,876 |
| 2012-08-27 | 2012-08-23 | 141.449 | 93,957 | +3,843 | 0.12% | 13,290,152 |
| 2012-08-22 | 2012-08-20 | 142.074 | 90,114 | +481 | 0.12% | 12,802,839 |
| 2012-08-20 | 2012-08-16 | 141.137 | 89,633 | -961 | 0.12% | 12,650,538 |
| 2012-08-17 | 2012-08-15 | 138.327 | 90,594 | +16,327 | 0.12% | 12,531,578 |
| 2012-08-15 | 2012-08-13 | 137.702 | 74,267 | -161 | 0.11% | 10,226,737 |
| 2012-08-14 | 2012-08-10 | 140.513 | 74,428 | -2,882 | 0.11% | 10,458,068 |
| 2012-08-13 | 2012-08-09 | 141.449 | 77,310 | -1,601 | 0.12% | 10,935,446 |
| 2012-08-10 | 2012-08-08 | 136.453 | 78,911 | -160 | 0.12% | 10,767,667 |
| 2012-08-09 | 2012-08-07 | 138.015 | 79,071 | -3,683 | 0.12% | 10,912,949 |
| 2012-08-08 | 2012-08-06 | 132.394 | 82,754 | +160 | 0.13% | 10,956,137 |
| 2012-08-07 | 2012-08-03 | 125.837 | 82,594 | +160 | 0.13% | 10,393,365 |
| 2012-08-06 | 2012-08-02 | 128.023 | 82,434 | +801 | 0.13% | 10,553,411 |
| 2012-08-03 | 2012-08-01 | 186.401 | 81,633 | +19,375 | 0.13% | 15,216,508 |
| 2012-08-02 | 2012-07-31 | 177.364 | 62,258 | +8,908 | 0.10% | 11,042,314 |
| 2012-08-01 | 2012-07-30 | 178.870 | 53,350 | -664 | 0.10% | 9,542,717 |
| 2012-07-31 | 2012-07-27 | 170.209 | 54,014 | -133 | 0.10% | 9,193,668 |
| 2012-07-30 | 2012-07-26 | 161.548 | 54,147 | +398 | 0.10% | 8,747,334 |
| 2012-07-27 | 2012-07-25 | 165.314 | 53,749 | +133 | 0.10% | 8,885,440 |
| 2012-07-26 | 2012-07-24 | 168.326 | 53,616 | +133 | 0.10% | 9,024,974 |
| 2012-07-25 | 2012-07-23 | 171.339 | 53,483 | -664 | 0.10% | 9,163,707 |
| 2012-07-23 | 2012-07-19 | 178.870 | 54,147 | +1,859 | 0.10% | 9,685,277 |
| 2012-07-20 | 2012-07-18 | 189.414 | 52,288 | +1,062 | 0.10% | 9,904,078 |
| 2012-07-19 | 2012-07-17 | 193.933 | 51,226 | +399 | 0.10% | 9,934,401 |
| 2012-07-17 | 2012-07-13 | 201.464 | 50,827 | -133 | 0.09% | 10,239,819 |
| 2012-07-16 | 2012-07-12 | 197.698 | 50,960 | +133 | 0.09% | 10,074,715 |
| 2012-07-13 | 2012-07-11 | 199.205 | 50,827 | +796 | 0.09% | 10,124,980 |
| 2012-07-12 | 2012-07-10 | 198.075 | 50,031 | +930 | 0.09% | 9,909,893 |
| 2012-07-09 | 2012-07-05 | 218.410 | 49,101 | +796 | 0.09% | 10,724,137 |
| 2012-07-06 | 2012-07-04 | 226.694 | 48,305 | +650 | 0.09% | 10,950,466 |
| 2012-07-05 | 2012-07-03 | 232.343 | 47,655 | +280 | 0.09% | 11,072,295 |
| 2012-07-04 | 2012-06-29 | 230.083 | 47,375 | +1,991 | 0.09% | 10,900,200 |
| 2012-07-03 | 2012-06-28 | 226.694 | 45,384 | +664 | 0.08% | 10,288,292 |
| 2012-06-28 | 2012-06-26 | 242.510 | 44,720 | -664 | 0.08% | 10,845,053 |
| 2012-06-26 | 2012-06-22 | 238.744 | 45,384 | +664 | 0.08% | 10,835,178 |
| 2012-06-25 | 2012-06-21 | 246.276 | 44,720 | -265 | 0.08% | 11,013,455 |
| 2012-06-22 | 2012-06-20 | 252.677 | 44,985 | -133 | 0.08% | 11,366,697 |
| 2012-06-19 | 2012-06-15 | 249.288 | 45,118 | -266 | 0.08% | 11,247,393 |
| 2012-06-18 | 2012-06-14 | 244.393 | 45,384 | +532 | 0.08% | 11,091,531 |
| 2012-06-15 | 2012-06-13 | 256.820 | 44,852 | -664 | 0.08% | 11,518,879 |
| 2012-06-12 | 2012-06-08 | 234.226 | 45,516 | +398 | 0.08% | 10,661,014 |
| 2012-06-11 | 2012-06-07 | 231.966 | 45,118 | +1,461 | 0.08% | 10,465,852 |
| 2012-05-31 | 2012-05-29 | 256.067 | 43,657 | -266 | 0.08% | 11,179,100 |
| 2012-05-30 | 2012-05-28 | 244.770 | 43,923 | +133 | 0.08% | 10,751,013 |
| 2012-05-29 | 2012-05-25 | 239.121 | 43,790 | -133 | 0.08% | 10,471,109 |
| 2012-05-28 | 2012-05-24 | 238.368 | 43,923 | -133 | 0.08% | 10,469,833 |
| 2012-05-25 | 2012-05-23 | 238.368 | 44,056 | -265 | 0.08% | 10,501,535 |
| 2012-05-24 | 2012-05-22 | 244.016 | 44,321 | -133 | 0.08% | 10,815,051 |
| 2012-05-23 | 2012-05-21 | 233.472 | 44,454 | +133 | 0.08% | 10,378,786 |
| 2012-05-22 | 2012-05-18 | 234.602 | 44,321 | -797 | 0.08% | 10,397,804 |
| 2012-05-21 | 2012-05-17 | 244.770 | 45,118 | +266 | 0.08% | 11,043,512 |
| 2012-05-16 | 2012-05-14 | 250.795 | 44,852 | -266 | 0.08% | 11,248,641 |
| 2012-05-15 | 2012-05-11 | 255.690 | 45,118 | +133 | 0.08% | 11,536,223 |
| 2012-05-11 | 2012-05-09 | 265.104 | 44,985 | +133 | 0.08% | 11,925,715 |
| 2012-05-09 | 2012-05-07 | 269.623 | 44,852 | -133 | 0.08% | 12,093,134 |
| 2012-05-08 | 2012-05-04 | 274.518 | 44,985 | +133 | 0.08% | 12,349,213 |
| 2012-05-07 | 2012-05-03 | 274.518 | 44,852 | -266 | 0.08% | 12,312,702 |
| 2012-05-02 | 2012-04-27 | 270.376 | 45,118 | -531 | 0.08% | 12,198,834 |
| 2012-04-26 | 2012-04-24 | 271.506 | 45,649 | +531 | 0.08% | 12,393,973 |
| 2012-04-25 | 2012-04-23 | 274.895 | 45,118 | +133 | 0.08% | 12,402,714 |
| 2012-04-23 | 2012-04-19 | 278.284 | 44,985 | +133 | 0.08% | 12,518,612 |
| 2012-04-20 | 2012-04-18 | 277.908 | 44,852 | +132 | 0.08% | 12,464,711 |
| 2012-04-19 | 2012-04-17 | 274.142 | 44,720 | +266 | 0.08% | 12,259,625 |
| 2012-04-17 | 2012-04-13 | 283.933 | 44,454 | -531 | 0.08% | 12,621,943 |
| 2012-04-16 | 2012-04-12 | 275.272 | 44,985 | +133 | 0.08% | 12,383,093 |
| 2012-04-13 | 2012-04-11 | 270.753 | 44,852 | -1,195 | 0.08% | 12,143,804 |
| 2012-04-12 | 2012-04-10 | 277.154 | 46,047 | -1,859 | 0.09% | 12,762,131 |
| 2012-04-11 | 2012-04-05 | 287.698 | 47,906 | -266 | 0.09% | 13,782,478 |
| 2012-04-10 | 2012-04-03 | 283.180 | 48,172 | +2,788 | 0.09% | 13,641,325 |
| 2012-04-05 | 2012-04-02 | 273.765 | 45,384 | -132 | 0.08% | 12,424,566 |
| 2012-04-03 | 2012-03-30 | 273.012 | 45,516 | +1,726 | 0.08% | 12,426,423 |
| 2012-04-02 | 2012-03-29 | 270.753 | 43,790 | +664 | 0.08% | 11,856,264 |
| 2012-03-30 | 2012-03-28 | 273.765 | 43,126 | +1,593 | 0.08% | 11,806,403 |
| 2012-03-29 | 2012-03-27 | 282.803 | 41,533 | -531 | 0.08% | 11,745,656 |
| 2012-03-27 | 2012-03-23 | 273.012 | 42,064 | +1,726 | 0.08% | 11,483,985 |
| 2012-03-23 | 2012-03-21 | 280.167 | 40,338 | -398 | 0.08% | 11,301,376 |
| 2012-03-22 | 2012-03-20 | 277.908 | 40,736 | +929 | 0.08% | 11,320,843 |
| 2012-03-21 | 2012-03-19 | 282.426 | 39,807 | +930 | 0.07% | 11,242,548 |
| 2012-03-20 | 2012-03-16 | 287.322 | 38,877 | +265 | 0.07% | 11,170,209 |
| 2012-03-19 | 2012-03-15 | 288.451 | 38,612 | +1,859 | 0.07% | 11,137,689 |
| 2012-03-16 | 2012-03-14 | 291.841 | 36,753 | -4,382 | 0.07% | 10,726,018 |
| 2012-03-15 | 2012-03-13 | 297.866 | 41,135 | +1,195 | 0.08% | 12,252,706 |
| 2012-03-14 | 2012-03-12 | 297.113 | 39,940 | +266 | 0.07% | 11,866,676 |
| 2012-03-13 | 2012-03-09 | 300.125 | 39,674 | +6,373 | 0.07% | 11,907,164 |
| 2012-03-12 | 2012-03-08 | 292.594 | 33,301 | +1,328 | 0.06% | 9,743,665 |
| 2012-03-09 | 2012-03-07 | 284.309 | 31,973 | +1,992 | 0.06% | 9,090,219 |
| 2012-03-08 | 2012-03-06 | 294.100 | 29,981 | +398 | 0.06% | 8,817,413 |
| 2012-03-07 | 2012-03-05 | 309.916 | 29,583 | +1,062 | 0.06% | 9,168,242 |
| 2012-03-06 | 2012-03-02 | 320.083 | 28,521 | +399 | 0.05% | 9,129,095 |
| 2012-03-05 | 2012-03-01 | 316.694 | 28,122 | +398 | 0.05% | 8,906,073 |
| 2012-03-02 | 2012-02-29 | 322.343 | 27,724 | +3,851 | 0.05% | 8,936,628 |
| 2012-03-01 | 2012-02-28 | 327.615 | 23,873 | +929 | 0.04% | 7,821,144 |
| 2012-02-27 | 2012-02-23 | 335.146 | 22,944 | +266 | 0.04% | 7,689,590 |
| 2012-02-24 | 2012-02-22 | 344.184 | 22,678 | -664 | 0.04% | 7,805,397 |
| 2012-02-22 | 2012-02-20 | 341.548 | 23,342 | -1,859 | 0.04% | 7,972,406 |
| 2012-02-21 | 2012-02-17 | 335.146 | 25,201 | -1,726 | 0.05% | 8,446,014 |
| 2012-02-20 | 2012-02-16 | 324.979 | 26,927 | -399 | 0.05% | 8,750,700 |
| 2012-02-16 | 2012-02-14 | 310.669 | 27,326 | +266 | 0.05% | 8,489,342 |
| 2012-02-15 | 2012-02-13 | 315.941 | 27,060 | +133 | 0.05% | 8,549,363 |
| 2012-02-14 | 2012-02-10 | 319.330 | 26,927 | +398 | 0.05% | 8,598,602 |
| 2012-02-13 | 2012-02-09 | 327.615 | 26,529 | +1,461 | 0.05% | 8,691,288 |
| 2012-02-10 | 2012-02-08 | 332.887 | 25,068 | +2,788 | 0.05% | 8,344,801 |
| 2012-02-09 | 2012-02-07 | 327.991 | 22,280 | +1,859 | 0.04% | 7,307,644 |
| 2012-02-08 | 2012-02-06 | 323.849 | 20,421 | -399 | 0.04% | 6,613,319 |
| 2012-02-07 | 2012-02-03 | 320.460 | 20,820 | -265 | 0.04% | 6,671,974 |
| 2012-02-06 | 2012-02-02 | 315.564 | 21,085 | -133 | 0.04% | 6,653,676 |
| 2012-02-02 | 2012-01-31 | 312.928 | 21,218 | +398 | 0.04% | 6,639,716 |
| 2012-02-01 | 2012-01-30 | 316.318 | 20,820 | -2,655 | 0.04% | 6,585,732 |
| 2012-01-31 | 2012-01-27 | 329.874 | 23,475 | +2,124 | 0.04% | 7,743,793 |
| 2012-01-30 | 2012-01-26 | 321.213 | 21,351 | -664 | 0.04% | 6,858,218 |
| 2012-01-27 | 2012-01-20 | 301.631 | 22,015 | -1,327 | 0.04% | 6,640,415 |
| 2012-01-19 | 2012-01-17 | 290.334 | 23,342 | +1,062 | 0.04% | 6,776,984 |
| 2012-01-18 | 2012-01-16 | 287.322 | 22,280 | -133 | 0.04% | 6,401,530 |
| 2012-01-17 | 2012-01-13 | 292.970 | 22,413 | +266 | 0.04% | 6,566,344 |
| 2012-01-12 | 2012-01-10 | 289.958 | 22,147 | -1,594 | 0.04% | 6,421,695 |
| 2012-01-11 | 2012-01-09 | 278.661 | 23,741 | +1,594 | 0.04% | 6,615,684 |
| 2012-01-10 | 2012-01-06 | 271.882 | 22,147 | +132 | 0.04% | 6,021,381 |
| 2012-01-09 | 2012-01-05 | 282.426 | 22,015 | -132 | 0.04% | 6,217,617 |
| 2012-01-04 | 2011-12-30 | 287.698 | 22,147 | -133 | 0.04% | 6,371,656 |
| 2011-12-23 | 2011-12-21 | 297.489 | 22,280 | -930 | 0.04% | 6,628,058 |
| 2011-12-22 | 2011-12-20 | 288.451 | 23,210 | -531 | 0.04% | 6,694,959 |
| 2011-12-21 | 2011-12-19 | 284.686 | 23,741 | -265 | 0.04% | 6,758,726 |
| 2011-12-20 | 2011-12-16 | 280.167 | 24,006 | -266 | 0.04% | 6,725,689 |
| 2011-12-19 | 2011-12-15 | 269.623 | 24,272 | -398 | 0.05% | 6,544,291 |
| 2011-12-16 | 2011-12-14 | 272.636 | 24,670 | +265 | 0.05% | 6,725,921 |
| 2011-12-15 | 2011-12-13 | 274.895 | 24,405 | +1,063 | 0.05% | 6,708,813 |
| 2011-12-14 | 2011-12-12 | 284.686 | 23,342 | -664 | 0.04% | 6,645,136 |
| 2011-12-13 | 2011-12-09 | 282.803 | 24,006 | -133 | 0.04% | 6,788,968 |
| 2011-12-12 | 2011-12-08 | 288.828 | 24,139 | +133 | 0.04% | 6,972,021 |
| 2011-12-09 | 2011-12-07 | 291.087 | 24,006 | -133 | 0.04% | 6,987,846 |
| 2011-12-08 | 2011-12-06 | 279.790 | 24,139 | +398 | 0.04% | 6,753,861 |
| 2011-12-06 | 2011-12-02 | 291.464 | 23,741 | -398 | 0.04% | 6,919,648 |
| 2011-12-05 | 2011-12-01 | 286.945 | 24,139 | -3,187 | 0.04% | 6,926,571 |
| 2011-12-02 | 2011-11-30 | 262.468 | 27,326 | +399 | 0.05% | 7,172,208 |
| 2011-12-01 | 2011-11-29 | 268.117 | 26,927 | -531 | 0.05% | 7,219,581 |
| 2011-11-30 | 2011-11-28 | 261.715 | 27,458 | -133 | 0.05% | 7,186,174 |
| 2011-11-29 | 2011-11-25 | 254.560 | 27,591 | +398 | 0.05% | 7,023,574 |
| 2011-11-28 | 2011-11-24 | 262.845 | 27,193 | +398 | 0.05% | 7,147,540 |
| 2011-11-24 | 2011-11-22 | 268.117 | 26,795 | +930 | 0.05% | 7,184,190 |
| 2011-11-23 | 2011-11-21 | 271.506 | 25,865 | +1,992 | 0.05% | 7,022,500 |
| 2011-11-22 | 2011-11-18 | 280.167 | 23,873 | +132 | 0.04% | 6,688,427 |
| 2011-11-21 | 2011-11-17 | 287.322 | 23,741 | -1,062 | 0.04% | 6,821,307 |
| 2011-11-18 | 2011-11-16 | 294.853 | 24,803 | +1,328 | 0.05% | 7,313,243 |
| 2011-11-17 | 2011-11-15 | 300.878 | 23,475 | +133 | 0.04% | 7,063,117 |
| 2011-11-16 | 2011-11-14 | 305.021 | 23,342 | +132 | 0.04% | 7,119,789 |
| 2011-11-14 | 2011-11-10 | 290.334 | 23,210 | +532 | 0.04% | 6,738,660 |
| 2011-11-10 | 2011-11-08 | 308.033 | 22,678 | +796 | 0.04% | 6,985,574 |
| 2011-11-09 | 2011-11-07 | 319.330 | 21,882 | -133 | 0.04% | 6,987,582 |
| 2011-11-08 | 2011-11-04 | 323.849 | 22,015 | -265 | 0.04% | 7,129,534 |
| 2011-11-07 | 2011-11-03 | 323.472 | 22,280 | -1,726 | 0.04% | 7,206,964 |
| 2011-11-04 | 2011-11-02 | 308.033 | 24,006 | +1,726 | 0.04% | 7,394,642 |
| 2011-11-03 | 2011-11-01 | 289.958 | 22,280 | -7,037 | 0.04% | 6,460,259 |
| 2011-11-02 | 2011-10-31 | 299.372 | 29,317 | -5,710 | 0.05% | 8,776,688 |
| 2011-11-01 | 2011-10-28 | 316.318 | 35,027 | +7,967 | 0.07% | 11,079,656 |
| 2011-10-31 | 2011-10-27 | 311.422 | 27,060 | -16,597 | 0.05% | 8,427,084 |
| 2011-10-28 | 2011-10-26 | 284.686 | 43,657 | -2,789 | 0.08% | 12,428,529 |
| 2011-10-26 | 2011-10-24 | 267.740 | 46,446 | -664 | 0.09% | 12,435,463 |
| 2011-10-25 | 2011-10-21 | 251.924 | 47,110 | -1,991 | 0.09% | 11,868,156 |
| 2011-10-24 | 2011-10-20 | 248.535 | 49,101 | -399 | 0.09% | 12,203,328 |
| 2011-10-20 | 2011-10-18 | 247.406 | 49,500 | -1,195 | 0.09% | 12,246,574 |
| 2011-10-19 | 2011-10-17 | 271.882 | 50,695 | +266 | 0.09% | 13,783,082 |
| 2011-10-18 | 2011-10-14 | 275.272 | 50,429 | -266 | 0.09% | 13,881,671 |
| 2011-10-17 | 2011-10-13 | 281.673 | 50,695 | -1,859 | 0.09% | 14,279,426 |
| 2011-10-14 | 2011-10-12 | 267.364 | 52,554 | -929 | 0.10% | 14,051,030 |
| 2011-10-13 | 2011-10-11 | 264.728 | 53,483 | -797 | 0.10% | 14,158,431 |
| 2011-10-12 | 2011-10-10 | 262.092 | 54,280 | -132 | 0.10% | 14,226,338 |
| 2011-10-11 | 2011-10-07 | 263.975 | 54,412 | -1,328 | 0.10% | 14,363,383 |
| 2011-10-10 | 2011-10-06 | 256.443 | 55,740 | -1,328 | 0.10% | 14,294,142 |
| 2011-10-06 | 2011-10-03 | 248.535 | 57,068 | -266 | 0.11% | 14,183,409 |
| 2011-10-04 | 2011-09-30 | 270.000 | 57,334 | -398 | 0.11% | 15,480,159 |
| 2011-10-03 | 2011-09-28 | 284.309 | 57,732 | -1,593 | 0.11% | 16,413,741 |
| 2011-09-30 | 2011-09-27 | 267.364 | 59,325 | -664 | 0.11% | 15,861,349 |
| 2011-09-28 | 2011-09-26 | 262.845 | 59,989 | -398 | 0.11% | 15,767,799 |
| 2011-09-26 | 2011-09-22 | 261.339 | 60,387 | -3,107 | 0.11% | 15,781,452 |
| 2011-09-23 | 2011-09-21 | 274.142 | 63,494 | -532 | 0.12% | 17,406,365 |
| 2011-09-22 | 2011-09-20 | 265.481 | 64,026 | -398 | 0.12% | 16,997,675 |
| 2011-09-21 | 2011-09-19 | 265.857 | 64,424 | -398 | 0.12% | 17,127,596 |
| 2011-09-20 | 2011-09-16 | 277.908 | 64,822 | -133 | 0.12% | 18,014,525 |
| 2011-09-19 | 2011-09-15 | 270.000 | 64,955 | -531 | 0.12% | 17,537,827 |
| 2011-09-16 | 2011-09-14 | 271.882 | 65,486 | +1,992 | 0.12% | 17,804,496 |
| 2011-09-15 | 2011-09-12 | 280.167 | 63,494 | +663 | 0.12% | 17,788,923 |
| 2011-09-14 | 2011-09-09 | 305.021 | 62,831 | +133 | 0.12% | 19,164,744 |
| 2011-09-12 | 2011-09-08 | 305.021 | 62,698 | -531 | 0.12% | 19,124,176 |
| 2011-09-09 | 2011-09-07 | 306.150 | 63,229 | -1,593 | 0.12% | 19,357,572 |
| 2011-09-08 | 2011-09-06 | 292.970 | 64,822 | -930 | 0.12% | 18,990,922 |
| 2011-09-05 | 2011-09-01 | 297.113 | 65,752 | -2,257 | 0.12% | 19,535,746 |
| 2011-09-02 | 2011-08-31 | 292.217 | 68,009 | -797 | 0.13% | 19,873,398 |
| 2011-09-01 | 2011-08-30 | 278.661 | 68,806 | -796 | 0.13% | 19,173,529 |
| 2011-08-31 | 2011-08-29 | 263.598 | 69,602 | -266 | 0.13% | 18,346,946 |
| 2011-08-30 | 2011-08-26 | 254.560 | 69,868 | -133 | 0.13% | 17,785,621 |
| 2011-08-29 | 2011-08-25 | 256.820 | 70,001 | -132 | 0.13% | 17,977,639 |
| 2011-08-24 | 2011-08-22 | 248.912 | 70,133 | -266 | 0.13% | 17,456,931 |
| 2011-08-23 | 2011-08-19 | 259.832 | 70,399 | -1,328 | 0.13% | 18,291,933 |
| 2011-08-22 | 2011-08-18 | 270.376 | 71,727 | -265 | 0.13% | 19,393,274 |
| 2011-08-18 | 2011-08-16 | 275.272 | 71,992 | -399 | 0.13% | 19,817,353 |
| 2011-08-17 | 2011-08-15 | 275.272 | 72,391 | +1,328 | 0.13% | 19,927,186 |
| 2011-08-16 | 2011-08-12 | 265.104 | 71,063 | -133 | 0.13% | 18,839,103 |
| 2011-08-15 | 2011-08-11 | 261.339 | 71,196 | +133 | 0.13% | 18,606,260 |
| 2011-08-12 | 2011-08-10 | 269.623 | 71,063 | -133 | 0.13% | 19,160,224 |
| 2011-08-11 | 2011-08-09 | 263.975 | 71,196 | +266 | 0.13% | 18,793,932 |
| 2011-08-10 | 2011-08-08 | 278.661 | 70,930 | -2,656 | 0.13% | 19,765,405 |
| 2011-08-09 | 2011-08-05 | 281.673 | 73,586 | -265 | 0.14% | 20,727,209 |
| 2011-08-05 | 2011-08-03 | 304.267 | 73,851 | +1,460 | 0.14% | 22,470,450 |
| 2011-08-04 | 2011-08-02 | 313.682 | 72,391 | -398 | 0.13% | 22,707,724 |
| 2011-08-03 | 2011-08-01 | 323.472 | 72,789 | +133 | 0.14% | 23,545,230 |
| 2011-08-02 | 2011-07-29 | 319.330 | 72,656 | +133 | 0.14% | 23,201,249 |
| 2011-08-01 | 2011-07-28 | 326.861 | 72,523 | -531 | 0.13% | 23,704,976 |
| 2011-07-29 | 2011-07-27 | 324.979 | 73,054 | +1,327 | 0.14% | 23,740,990 |
| 2011-07-28 | 2011-07-26 | 327.991 | 71,727 | +133 | 0.13% | 23,525,824 |
| 2011-07-25 | 2011-07-21 | 319.707 | 71,594 | +664 | 0.13% | 22,889,081 |
| 2011-07-22 | 2011-07-20 | 314.058 | 70,930 | +398 | 0.13% | 22,276,145 |
| 2011-07-21 | 2011-07-19 | 308.410 | 70,532 | +664 | 0.13% | 21,752,748 |
| 2011-07-20 | 2011-07-18 | 318.954 | 69,868 | -796 | 0.13% | 22,284,647 |
| 2011-07-18 | 2011-07-14 | 331.004 | 70,664 | -133 | 0.13% | 23,390,048 |
| 2011-07-15 | 2011-07-13 | 330.251 | 70,797 | +2,124 | 0.13% | 23,380,752 |
| 2011-07-14 | 2011-07-12 | 332.510 | 68,673 | -7,435 | 0.13% | 22,834,460 |
| 2011-07-13 | 2011-07-11 | 343.431 | 76,108 | -133 | 0.14% | 26,137,809 |
| 2011-07-08 | 2011-07-06 | 360.000 | 76,241 | -9,295 | 0.14% | 27,446,723 |
| 2011-07-07 | 2011-07-05 | 366.778 | 85,536 | -3,983 | 0.16% | 31,372,702 |
| 2011-07-06 | 2011-07-04 | 358.870 | 89,519 | -31,468 | 0.17% | 32,125,667 |
| 2011-07-05 | 2011-06-30 | 341.924 | 120,987 | -266 | 0.23% | 41,368,387 |
| 2011-07-04 | 2011-06-29 | 338.159 | 121,253 | -265 | 0.23% | 41,002,738 |
| 2011-06-30 | 2011-06-28 | 338.159 | 121,518 | -13,278 | 0.23% | 41,092,350 |
| 2011-06-29 | 2011-06-27 | 344.937 | 134,796 | -16,332 | 0.25% | 46,496,098 |
| 2011-06-28 | 2011-06-24 | 338.159 | 151,128 | -32,132 | 0.28% | 51,105,225 |
| 2011-06-27 | 2011-06-23 | 320.836 | 183,260 | -7,303 | 0.34% | 58,796,477 |
| 2011-06-24 | 2011-06-22 | 312.928 | 190,563 | -2,921 | 0.35% | 59,632,585 |
| 2011-06-23 | 2011-06-21 | 305.397 | 193,484 | +133 | 0.36% | 59,089,449 |
| 2011-06-22 | 2011-06-20 | 297.866 | 193,351 | -531 | 0.36% | 57,592,633 |
| 2011-06-21 | 2011-06-17 | 311.799 | 193,882 | -10,091 | 0.36% | 60,452,165 |
| 2011-06-20 | 2011-06-16 | 312.928 | 203,973 | -5,179 | 0.38% | 63,828,955 |
| 2011-06-17 | 2011-06-15 | 321.213 | 209,152 | -20,315 | 0.39% | 67,182,333 |
| 2011-06-16 | 2011-06-14 | 316.318 | 229,467 | -23,767 | 0.43% | 72,584,444 |
| 2011-06-13 | 2011-06-09 | 311.422 | 253,234 | -11,552 | 0.47% | 78,862,684 |
| 2011-06-10 | 2011-06-08 | 299.372 | 264,786 | +49,261 | 0.49% | 79,269,511 |
| 2011-06-09 | 2011-06-07 | 302.761 | 215,525 | +24,431 | 0.40% | 65,252,587 |
| 2011-06-08 | 2011-06-03 | 315.564 | 191,094 | +3,452 | 0.36% | 60,302,470 |
| 2011-06-07 | 2011-06-02 | 311.799 | 187,642 | +30,141 | 0.35% | 58,506,541 |
| 2011-06-03 | 2011-06-01 | 325.732 | 157,501 | -399 | 0.29% | 51,303,082 |
| 2011-06-02 | 2011-05-31 | 332.133 | 157,900 | +16,996 | 0.29% | 52,443,871 |
| 2011-06-01 | 2011-05-30 | 330.627 | 140,904 | -11,552 | 0.26% | 46,586,691 |
| 2011-05-31 | 2011-05-27 | 350.962 | 152,456 | -15,136 | 0.28% | 53,506,244 |
| 2011-05-30 | 2011-05-26 | 346.443 | 167,592 | +82,986 | 0.31% | 58,061,084 |
| 2011-05-27 | 2011-05-25 | 344.560 | 84,606 | +797 | 0.16% | 29,151,861 |
| 2011-05-26 | 2011-05-24 | 348.702 | 83,809 | +1,593 | 0.16% | 29,224,405 |
| 2011-05-25 | 2011-05-23 | 349.079 | 82,216 | -78,074 | 0.15% | 28,699,882 |
| 2011-05-24 | 2011-05-20 | 361.129 | 160,290 | -265 | 0.30% | 57,885,404 |
| 2011-05-23 | 2011-05-19 | 362.635 | 160,555 | +1,593 | 0.30% | 58,222,943 |
| 2011-05-20 | 2011-05-18 | 364.142 | 158,962 | +11,419 | 0.30% | 57,884,705 |
| 2011-05-19 | 2011-05-17 | 361.506 | 147,543 | +10,224 | 0.27% | 53,337,649 |
| 2011-05-18 | 2011-05-16 | 363.389 | 137,319 | +1,195 | 0.26% | 49,900,164 |
| 2011-05-17 | 2011-05-13 | 360.000 | 136,124 | +63,601 | 0.25% | 49,004,575 |
| 2011-05-16 | 2011-05-12 | 362.635 | 72,523 | +1,195 | 0.13% | 26,299,414 |
| 2011-05-13 | 2011-05-11 | 375.815 | 71,328 | -531 | 0.13% | 26,806,161 |
| 2011-05-12 | 2011-05-09 | 376.192 | 71,859 | +5,443 | 0.13% | 27,032,779 |
| 2011-05-11 | 2011-05-06 | 368.661 | 66,416 | +133 | 0.12% | 24,484,962 |
| 2011-05-09 | 2011-05-05 | 369.414 | 66,283 | -1,328 | 0.12% | 24,485,850 |
| 2011-05-06 | 2011-05-04 | 376.945 | 67,611 | +266 | 0.13% | 25,485,635 |
| 2011-05-04 | 2011-04-29 | 399.163 | 67,345 | -664 | 0.13% | 26,881,608 |
| 2011-05-03 | 2011-04-28 | 404.435 | 68,009 | -797 | 0.13% | 27,505,193 |
| 2011-04-29 | 2011-04-27 | 403.305 | 68,806 | +4,648 | 0.13% | 27,749,797 |
| 2011-04-28 | 2011-04-26 | 405.941 | 64,158 | -12,481 | 0.12% | 26,044,355 |
| 2011-04-27 | 2011-04-21 | 424.769 | 76,639 | +3,717 | 0.14% | 32,553,895 |
| 2011-04-26 | 2011-04-20 | 415.732 | 72,922 | +930 | 0.14% | 30,315,984 |
| 2011-04-20 | 2011-04-18 | 413.849 | 71,992 | -1,461 | 0.13% | 29,793,804 |
| 2011-04-19 | 2011-04-15 | 413.096 | 73,453 | -28,414 | 0.14% | 30,343,117 |
| 2011-04-15 | 2011-04-13 | 406.460 | 101,867 | +398 | 0.19% | 41,404,909 |
| 2011-04-14 | 2011-04-12 | 401.518 | 101,469 | -23,089 | 0.19% | 40,741,585 |
| 2011-04-13 | 2011-04-11 | 417.107 | 124,558 | -2,761 | 0.23% | 51,953,986 |
| 2011-04-12 | 2011-04-08 | 412.164 | 127,319 | -4,419 | 0.24% | 52,476,289 |
| 2011-04-11 | 2011-04-07 | 404.940 | 131,738 | -5,128 | 0.25% | 53,345,930 |
| 2011-04-08 | 2011-04-06 | 394.293 | 136,866 | -4,340 | 0.26% | 53,965,344 |
| 2011-04-07 | 2011-04-04 | 390.491 | 141,206 | -2,630 | 0.27% | 55,139,676 |
| 2011-04-06 | 2011-04-01 | 373.761 | 143,836 | +1,841 | 0.27% | 53,760,306 |
| 2011-04-04 | 2011-03-31 | 359.313 | 141,995 | +1,710 | 0.27% | 51,020,590 |
| 2011-04-01 | 2011-03-30 | 364.636 | 140,285 | -2,104 | 0.26% | 51,152,924 |
| 2011-03-31 | 2011-03-29 | 351.328 | 142,389 | +263 | 0.27% | 50,025,222 |
| 2011-03-30 | 2011-03-28 | 345.244 | 142,126 | +9,599 | 0.27% | 49,068,186 |
| 2011-03-29 | 2011-03-25 | 350.567 | 132,527 | +41,555 | 0.25% | 46,459,647 |
| 2011-03-28 | 2011-03-24 | 356.271 | 90,972 | +657 | 0.17% | 32,410,666 |
| 2011-03-25 | 2011-03-23 | 363.495 | 90,315 | +526 | 0.17% | 32,829,056 |
| 2011-03-24 | 2011-03-22 | 367.297 | 89,789 | +132 | 0.17% | 32,979,258 |
| 2011-03-23 | 2011-03-21 | 358.172 | 89,657 | +2,367 | 0.17% | 32,112,619 |
| 2011-03-22 | 2011-03-18 | 355.891 | 87,290 | -658 | 0.16% | 31,065,687 |
| 2011-03-21 | 2011-03-17 | 347.526 | 87,948 | +2,236 | 0.17% | 30,564,182 |
| 2011-03-18 | 2011-03-16 | 370.339 | 85,712 | +1,709 | 0.16% | 31,742,505 |
| 2011-03-17 | 2011-03-15 | 373.381 | 84,003 | +1,184 | 0.16% | 31,365,116 |
| 2011-03-16 | 2011-03-14 | 375.662 | 82,819 | -263 | 0.16% | 31,111,972 |
| 2011-03-15 | 2011-03-11 | 376.423 | 83,082 | +394 | 0.16% | 31,273,951 |
| 2011-03-14 | 2011-03-10 | 382.887 | 82,688 | +526 | 0.16% | 31,660,121 |
| 2011-03-11 | 2011-03-09 | 388.210 | 82,162 | +2,236 | 0.15% | 31,896,084 |
| 2011-03-10 | 2011-03-08 | 392.392 | 79,926 | +1,446 | 0.15% | 31,362,335 |
| 2011-03-09 | 2011-03-07 | 395.434 | 78,480 | +3,682 | 0.15% | 31,033,657 |
| 2011-03-08 | 2011-03-04 | 400.377 | 74,798 | +1,184 | 0.14% | 29,947,390 |
| 2011-03-07 | 2011-03-03 | 410.643 | 73,614 | -132 | 0.14% | 30,229,070 |
| 2011-03-04 | 2011-03-02 | 410.263 | 73,746 | +526 | 0.14% | 30,255,235 |
| 2011-03-03 | 2011-03-01 | 411.023 | 73,220 | -4,734 | 0.14% | 30,095,117 |
| 2011-03-02 | 2011-02-28 | 393.913 | 77,954 | +1,184 | 0.15% | 30,707,098 |
| 2011-03-01 | 2011-02-25 | 384.027 | 76,770 | +4,602 | 0.14% | 29,481,768 |
| 2011-02-25 | 2011-02-23 | 405.700 | 72,168 | +526 | 0.14% | 29,278,560 |
| 2011-02-24 | 2011-02-22 | 407.221 | 71,642 | +263 | 0.13% | 29,174,122 |
| 2011-02-23 | 2011-02-21 | 419.008 | 71,379 | +921 | 0.13% | 29,908,365 |
| 2011-02-22 | 2011-02-18 | 423.951 | 70,458 | +263 | 0.13% | 29,870,727 |
| 2011-02-21 | 2011-02-17 | 429.274 | 70,195 | -6,707 | 0.13% | 30,132,887 |
| 2011-02-18 | 2011-02-16 | 418.247 | 76,902 | +2,630 | 0.14% | 32,164,065 |
| 2011-02-17 | 2011-02-15 | 414.445 | 74,272 | -3,287 | 0.14% | 30,781,674 |
| 2011-02-15 | 2011-02-11 | 377.183 | 77,559 | +394 | 0.15% | 29,253,948 |
| 2011-02-14 | 2011-02-10 | 368.058 | 77,165 | +395 | 0.14% | 28,401,177 |
| 2011-02-11 | 2011-02-09 | 377.563 | 76,770 | -526 | 0.14% | 28,985,541 |
| 2011-02-10 | 2011-02-08 | 387.829 | 77,296 | -1,315 | 0.15% | 29,977,665 |
| 2011-02-09 | 2011-02-07 | 388.970 | 78,611 | +1,578 | 0.15% | 30,577,331 |
| 2011-02-08 | 2011-02-02 | 403.038 | 77,033 | +131 | 0.14% | 31,047,261 |
| 2011-02-07 | 2011-01-31 | 402.658 | 76,902 | -263 | 0.14% | 30,965,223 |
| 2011-02-01 | 2011-01-28 | 400.757 | 77,165 | +526 | 0.14% | 30,924,422 |
| 2011-01-31 | 2011-01-27 | 404.559 | 76,639 | -1,183 | 0.14% | 31,005,024 |
| 2011-01-28 | 2011-01-26 | 390.491 | 77,822 | +1,052 | 0.15% | 30,388,793 |
| 2011-01-27 | 2011-01-25 | 393.913 | 76,770 | +920 | 0.14% | 30,240,705 |
| 2011-01-26 | 2011-01-24 | 398.096 | 75,850 | -1,183 | 0.14% | 30,195,546 |
| 2011-01-25 | 2011-01-21 | 404.940 | 77,033 | +1,183 | 0.14% | 31,193,710 |
| 2011-01-24 | 2011-01-20 | 411.023 | 75,850 | +3,551 | 0.14% | 31,176,108 |
| 2011-01-21 | 2011-01-19 | 417.107 | 72,299 | -789 | 0.14% | 30,156,403 |
| 2011-01-20 | 2011-01-18 | 389.350 | 73,088 | -921 | 0.14% | 28,456,839 |
| 2011-01-19 | 2011-01-17 | 377.944 | 74,009 | -1,841 | 0.14% | 27,971,228 |
| 2011-01-18 | 2011-01-14 | 380.225 | 75,850 | +3,419 | 0.14% | 28,840,063 |
| 2011-01-17 | 2011-01-13 | 370.339 | 72,431 | +1,184 | 0.14% | 26,824,032 |
| 2011-01-14 | 2011-01-12 | 367.678 | 71,247 | +1,709 | 0.13% | 26,195,921 |
| 2011-01-13 | 2011-01-11 | 372.240 | 69,538 | +1,052 | 0.13% | 25,884,841 |
| 2011-01-12 | 2011-01-10 | 368.058 | 68,486 | +263 | 0.13% | 25,206,803 |
| 2011-01-11 | 2011-01-07 | 366.157 | 68,223 | -1,052 | 0.13% | 24,980,304 |
| 2011-01-10 | 2011-01-06 | 359.693 | 69,275 | -789 | 0.13% | 24,917,719 |
| 2011-01-07 | 2011-01-05 | 362.735 | 70,064 | -394 | 0.13% | 25,414,637 |
| 2011-01-06 | 2011-01-04 | 375.662 | 70,458 | -789 | 0.13% | 26,468,411 |
| 2011-01-04 | 2010-12-31 | 363.875 | 71,247 | +4,208 | 0.13% | 25,925,022 |
| 2011-01-03 | 2010-12-29 | 368.058 | 67,039 | +1,315 | 0.13% | 24,674,224 |
| 2010-12-30 | 2010-12-28 | 372.240 | 65,724 | +263 | 0.12% | 24,465,117 |
| 2010-12-29 | 2010-12-24 | 392.772 | 65,461 | +131 | 0.12% | 25,711,273 |
| 2010-12-28 | 2010-12-22 | 407.601 | 65,330 | -131 | 0.12% | 26,628,583 |
| 2010-12-23 | 2010-12-21 | 399.236 | 65,461 | +131 | 0.12% | 26,134,401 |
| 2010-12-22 | 2010-12-20 | 399.997 | 65,330 | +2,236 | 0.12% | 26,131,781 |
| 2010-12-21 | 2010-12-17 | 410.643 | 63,094 | +263 | 0.12% | 25,909,106 |
| 2010-12-20 | 2010-12-16 | 423.571 | 62,831 | -2,499 | 0.12% | 26,613,364 |
| 2010-12-17 | 2010-12-15 | 424.331 | 65,330 | -657 | 0.12% | 27,721,547 |
| 2010-12-16 | 2010-12-14 | 420.529 | 65,987 | +131 | 0.12% | 27,749,434 |
| 2010-12-15 | 2010-12-13 | 417.867 | 65,856 | -526 | 0.12% | 27,519,064 |
| 2010-12-14 | 2010-12-10 | 407.981 | 66,382 | +658 | 0.12% | 27,082,620 |
| 2010-12-13 | 2010-12-09 | 414.825 | 65,724 | +263 | 0.12% | 27,263,986 |
| 2010-12-10 | 2010-12-08 | 416.727 | 65,461 | +657 | 0.12% | 27,279,337 |
| 2010-12-09 | 2010-12-07 | 428.514 | 64,804 | +4,340 | 0.12% | 27,769,390 |
| 2010-12-08 | 2010-12-06 | 423.190 | 60,464 | +131 | 0.11% | 25,587,783 |
| 2010-12-07 | 2010-12-03 | 436.878 | 60,333 | +2,367 | 0.11% | 26,358,189 |
| 2010-12-06 | 2010-12-02 | 454.369 | 57,966 | -14,070 | 0.11% | 26,337,943 |
| 2010-12-03 | 2010-12-01 | 423.951 | 72,036 | -7,627 | 0.14% | 30,539,722 |
| 2010-12-02 | 2010-11-30 | 409.883 | 79,663 | +24,117 | 0.15% | 32,652,470 |
| 2010-12-01 | 2010-11-29 | 411.784 | 55,546 | -1,973 | 0.21% | 22,872,933 |
| 2010-11-30 | 2010-11-26 | 394.674 | 57,519 | +263 | 0.22% | 22,701,225 |
| 2010-11-29 | 2010-11-25 | 396.575 | 57,256 | +3,814 | 0.22% | 22,706,277 |
| 2010-11-26 | 2010-11-24 | 378.324 | 53,442 | +15,649 | 0.20% | 20,218,382 |
| 2010-11-25 | 2010-11-23 | 365.776 | 37,793 | +1,315 | 0.14% | 13,823,788 |
| 2010-11-24 | 2010-11-22 | 368.438 | 36,478 | +1,446 | 0.14% | 13,439,881 |
| 2010-11-22 | 2010-11-18 | 354.370 | 35,032 | -3,945 | 0.13% | 12,414,278 |
| 2010-11-19 | 2010-11-17 | 348.286 | 38,977 | +10,783 | 0.15% | 13,575,146 |
| 2010-11-18 | 2010-11-16 | 385.548 | 28,194 | +2,367 | 0.11% | 10,870,143 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 25,827 | -1,052 | 0.10% | 40,301,567 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 26,879 | +13,374 | 0.10% | 42,719,878 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 13,505 | -723 | 0.10% | 21,772,137 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 14,228 | +1,709 | 0.11% | 22,916,085 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 12,519 | +66 | 0.09% | 20,925,119 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 12,453 | +131 | 0.09% | 20,322,368 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 12,322 | -65 | 0.09% | 18,778,009 |
| 2010-11-02 | 2010-10-29 | 1548.276 | 12,387 | -132 | 0.09% | 19,178,495 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 12,519 | +658 | 0.09% | 17,907,256 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 11,861 | +394 | 0.09% | 17,128,403 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 11,467 | +526 | 0.09% | 15,870,544 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 10,941 | +460 | 0.08% | 14,992,789 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 10,481 | +329 | 0.08% | 14,354,466 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 10,152 | +66 | 0.08% | 14,621,846 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 10,086 | -1,184 | 0.08% | 14,212,321 |
| 2010-10-13 | 2010-10-11 | 1316.339 | 11,270 | -210 | 0.08% | 14,835,138 |
| 2010-10-11 | 2010-10-07 | 1302.651 | 11,480 | -132 | 0.09% | 14,954,430 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 11,612 | +66 | 0.09% | 15,029,246 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 11,546 | -131 | 0.09% | 14,961,384 |
| 2010-10-06 | 2010-10-04 | 1297.328 | 11,677 | -408 | 0.09% | 15,148,894 |
| 2010-10-04 | 2010-09-29 | 1245.617 | 12,085 | -66 | 0.09% | 15,053,281 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 12,151 | +198 | 0.09% | 15,144,732 |
| 2010-09-28 | 2010-09-24 | 1266.149 | 11,953 | -132 | 0.09% | 15,134,280 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 12,085 | -197 | 0.09% | 14,538,639 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 12,282 | -197 | 0.09% | 14,570,159 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 12,479 | -1,184 | 0.09% | 14,101,626 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 13,663 | -5,260 | 0.10% | 15,595,431 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 18,923 | +1,578 | 0.14% | 21,239,631 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 17,345 | +4,800 | 0.13% | 19,494,825 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 12,545 | -658 | 0.09% | 13,775,535 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 13,203 | -394 | 0.10% | 14,257,113 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 13,597 | -723 | 0.10% | 14,785,968 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 14,320 | +4,997 | 0.11% | 14,657,459 |
| 2010-09-02 | 2010-08-31 | 984.022 | 9,323 | -2,630 | 0.07% | 9,174,039 |
| 2010-09-01 | 2010-08-30 | 952.083 | 11,953 | -66 | 0.09% | 11,380,252 |
| 2010-08-31 | 2010-08-27 | 939.916 | 12,019 | +197 | 0.09% | 11,296,851 |
| 2010-08-30 | 2010-08-26 | 961.969 | 11,822 | -66 | 0.09% | 11,372,399 |
| 2010-08-27 | 2010-08-25 | 977.939 | 11,888 | -2,761 | 0.09% | 11,625,734 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 14,649 | +2,367 | 0.11% | 14,726,856 |
| 2010-08-25 | 2010-08-23 | 980.220 | 12,282 | -723 | 0.09% | 12,039,061 |
| 2010-08-24 | 2010-08-20 | 961.969 | 13,005 | -66 | 0.10% | 12,510,409 |
| 2010-08-23 | 2010-08-19 | 961.209 | 13,071 | +394 | 0.10% | 12,563,959 |
| 2010-08-20 | 2010-08-18 | 951.323 | 12,677 | +66 | 0.10% | 12,059,920 |
| 2010-08-19 | 2010-08-17 | 935.353 | 12,611 | -263 | 0.09% | 11,795,742 |
| 2010-08-18 | 2010-08-16 | 932.312 | 12,874 | -66 | 0.10% | 12,002,579 |
| 2010-08-17 | 2010-08-13 | 909.498 | 12,940 | +132 | 0.10% | 11,768,905 |
| 2010-08-16 | 2010-08-12 | 914.061 | 12,808 | +460 | 0.10% | 11,707,291 |
| 2010-08-13 | 2010-08-11 | 944.479 | 12,348 | -131 | 0.09% | 11,662,424 |
| 2010-08-12 | 2010-08-10 | 937.635 | 12,479 | -592 | 0.09% | 11,700,744 |
| 2010-08-11 | 2010-08-09 | 987.064 | 13,071 | +66 | 0.10% | 12,901,913 |
| 2010-08-06 | 2010-08-04 | 995.429 | 13,005 | +723 | 0.10% | 12,945,553 |
| 2010-08-05 | 2010-08-03 | 990.106 | 12,282 | -66 | 0.09% | 12,160,479 |
| 2010-08-04 | 2010-08-02 | 999.992 | 12,348 | -131 | 0.09% | 12,347,897 |
| 2010-08-03 | 2010-07-30 | 976.418 | 12,479 | -395 | 0.09% | 12,184,716 |
| 2010-08-02 | 2010-07-29 | 961.209 | 12,874 | -2,827 | 0.10% | 12,374,601 |
| 2010-07-30 | 2010-07-28 | 965.771 | 15,701 | +592 | 0.12% | 15,163,577 |
| 2010-07-29 | 2010-07-27 | 952.083 | 15,109 | -1,907 | 0.11% | 14,385,026 |
| 2010-07-28 | 2010-07-26 | 911.019 | 17,016 | +789 | 0.13% | 15,501,899 |
| 2010-07-27 | 2010-07-23 | 911.019 | 16,227 | +855 | 0.12% | 14,783,105 |
| 2010-07-26 | 2010-07-22 | 870.715 | 15,372 | -66 | 0.12% | 13,384,633 |
| 2010-07-22 | 2010-07-20 | 868.434 | 15,438 | -460 | 0.12% | 13,406,881 |
| 2010-07-20 | 2010-07-16 | 839.537 | 15,898 | -329 | 0.12% | 13,346,954 |
| 2010-07-19 | 2010-07-15 | 841.058 | 16,227 | -1,315 | 0.12% | 13,647,842 |
| 2010-07-16 | 2010-07-14 | 847.141 | 17,542 | +1,170 | 0.13% | 14,860,551 |
| 2010-07-14 | 2010-07-12 | 856.267 | 16,372 | -526 | 0.12% | 14,018,797 |
| 2010-07-13 | 2010-07-09 | 850.183 | 16,898 | -1,052 | 0.13% | 14,366,392 |
| 2010-07-12 | 2010-07-08 | 811.400 | 17,950 | -657 | 0.13% | 14,564,631 |
| 2010-07-09 | 2010-07-07 | 796.952 | 18,607 | -724 | 0.14% | 14,828,877 |
| 2010-07-08 | 2010-07-06 | 757.408 | 19,331 | -328 | 0.15% | 14,641,456 |
| 2010-07-07 | 2010-07-05 | 742.199 | 19,659 | +920 | 0.15% | 14,590,892 |
| 2010-07-06 | 2010-07-02 | 752.845 | 18,739 | -66 | 0.14% | 14,107,570 |
| 2010-07-05 | 2010-06-30 | 772.617 | 18,805 | +395 | 0.14% | 14,529,065 |
| 2010-07-02 | 2010-06-29 | 783.263 | 18,410 | +263 | 0.14% | 14,419,879 |
| 2010-06-29 | 2010-06-25 | 782.503 | 18,147 | +920 | 0.14% | 14,200,081 |
| 2010-06-28 | 2010-06-24 | 804.556 | 17,227 | +592 | 0.13% | 13,860,086 |
| 2010-06-25 | 2010-06-23 | 829.651 | 16,635 | +1,512 | 0.13% | 13,801,242 |
| 2010-06-24 | 2010-06-22 | 866.152 | 15,123 | +132 | 0.11% | 13,098,823 |
| 2010-06-23 | 2010-06-21 | 854.746 | 14,991 | -66 | 0.11% | 12,813,493 |
| 2010-06-22 | 2010-06-18 | 815.202 | 15,057 | -789 | 0.11% | 12,274,501 |
| 2010-06-18 | 2010-06-15 | 809.119 | 15,846 | +66 | 0.12% | 12,821,295 |
| 2010-06-15 | 2010-06-11 | 807.598 | 15,780 | -723 | 0.12% | 12,743,893 |
| 2010-06-14 | 2010-06-10 | 780.222 | 16,503 | +854 | 0.12% | 12,875,997 |
| 2010-06-11 | 2010-06-09 | 840.297 | 15,649 | +263 | 0.12% | 13,149,810 |
| 2010-06-09 | 2010-06-07 | 819.765 | 15,386 | -263 | 0.12% | 12,612,904 |
| 2010-06-08 | 2010-06-04 | 862.350 | 15,649 | +789 | 0.12% | 13,494,918 |
| 2010-06-07 | 2010-06-03 | 848.662 | 14,860 | -65 | 0.11% | 12,611,119 |
| 2010-06-04 | 2010-06-02 | 828.890 | 14,925 | +197 | 0.11% | 12,371,189 |
| 2010-06-03 | 2010-06-01 | 848.662 | 14,728 | -460 | 0.11% | 12,499,095 |
| 2010-06-02 | 2010-05-31 | 878.320 | 15,188 | -263 | 0.11% | 13,339,919 |
| 2010-06-01 | 2010-05-28 | 874.517 | 15,451 | -526 | 0.12% | 13,512,168 |
| 2010-05-28 | 2010-05-26 | 820.525 | 15,977 | +131 | 0.12% | 13,109,535 |
| 2010-05-27 | 2010-05-25 | 780.982 | 15,846 | -131 | 0.12% | 12,375,442 |
| 2010-05-26 | 2010-05-24 | 830.411 | 15,977 | +131 | 0.12% | 13,267,481 |
| 2010-05-25 | 2010-05-20 | 812.161 | 15,846 | +789 | 0.12% | 12,869,495 |
| 2010-05-24 | 2010-05-19 | 817.484 | 15,057 | +263 | 0.11% | 12,308,851 |
| 2010-05-20 | 2010-05-18 | 872.236 | 14,794 | +1,381 | 0.11% | 12,903,860 |
| 2010-05-19 | 2010-05-17 | 874.517 | 13,413 | +1,118 | 0.10% | 11,729,902 |
| 2010-05-13 | 2010-05-11 | 924.053 | 12,295 | +47 | 0.09% | 11,361,228 |
| 2010-05-12 | 2010-05-10 | 949.380 | 12,248 | -65 | 0.09% | 11,628,003 |
| 2010-05-11 | 2010-05-07 | 895.656 | 12,313 | -782 | 0.09% | 11,028,209 |
| 2010-05-10 | 2010-05-06 | 886.446 | 13,095 | +782 | 0.10% | 11,608,009 |
| 2010-05-07 | 2010-05-05 | 927.123 | 12,313 | +1,108 | 0.09% | 11,415,661 |
| 2010-05-06 | 2010-05-04 | 951.682 | 11,205 | +521 | 0.08% | 10,663,599 |
| 2010-05-05 | 2010-05-03 | 970.102 | 10,684 | -65 | 0.08% | 10,364,568 |
| 2010-05-04 | 2010-04-30 | 990.056 | 10,749 | -131 | 0.08% | 10,642,117 |
| 2010-05-03 | 2010-04-29 | 955.520 | 10,880 | -1,563 | 0.08% | 10,396,053 |
| 2010-04-30 | 2010-04-28 | 977.777 | 12,443 | -3,062 | 0.09% | 12,166,475 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 15,505 | -33,226 | 0.12% | 15,565,023 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 48,731 | -64,431 | 0.37% | 51,687,272 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 113,162 | +652 | 0.86% | 116,379,279 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 112,510 | +586 | 0.85% | 115,363,343 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 111,924 | -391 | 0.85% | 120,260,085 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 112,315 | +2,802 | 0.85% | 125,593,615 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 109,513 | -131 | 0.83% | 118,930,259 |
| 2010-04-15 | 2010-04-13 | 1043.013 | 109,644 | +3,388 | 0.83% | 114,360,113 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 106,256 | +7,296 | 0.81% | 114,496,133 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 98,960 | -2,540 | 0.75% | 110,887,551 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 101,500 | +6,319 | 0.77% | 107,268,012 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 95,181 | +3,257 | 0.72% | 100,078,567 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 91,924 | +28,731 | 0.70% | 95,031,319 |
| 2010-04-07 | 2010-03-31 | 997.731 | 63,193 | +17,590 | 0.48% | 63,049,635 |
| 2010-04-01 | 2010-03-30 | 970.102 | 45,603 | +13,941 | 0.35% | 44,239,554 |
| 2010-03-31 | 2010-03-29 | 939.402 | 31,662 | +130 | 0.24% | 29,743,359 |
| 2010-03-30 | 2010-03-26 | 899.493 | 31,532 | +652 | 0.24% | 28,362,818 |
| 2010-03-29 | 2010-03-25 | 893.353 | 30,880 | -261 | 0.23% | 27,586,749 |
| 2010-03-26 | 2010-03-24 | 905.633 | 31,141 | +261 | 0.24% | 28,202,318 |
| 2010-03-24 | 2010-03-22 | 920.983 | 30,880 | -3,909 | 0.23% | 28,439,947 |
| 2010-03-22 | 2010-03-18 | 917.913 | 34,789 | -65 | 0.26% | 31,933,269 |
| 2010-03-18 | 2010-03-16 | 929.425 | 34,854 | +65 | 0.26% | 32,394,182 |
| 2010-03-17 | 2010-03-15 | 936.332 | 34,789 | +1,173 | 0.26% | 32,574,070 |
| 2010-03-15 | 2010-03-11 | 971.637 | 33,616 | +2,150 | 0.25% | 32,662,543 |
| 2010-03-12 | 2010-03-10 | 975.474 | 31,466 | +65 | 0.24% | 30,694,272 |
| 2010-03-11 | 2010-03-09 | 992.359 | 31,401 | +2,801 | 0.24% | 31,161,062 |
| 2010-03-10 | 2010-03-08 | 997.731 | 28,600 | +18,567 | 0.22% | 28,535,115 |
| 2010-03-08 | 2010-03-04 | 969.334 | 10,033 | -130 | 0.08% | 9,725,331 |
| 2010-03-05 | 2010-03-03 | 986.219 | 10,163 | -521 | 0.08% | 10,022,944 |
| 2010-03-04 | 2010-03-02 | 967.799 | 10,684 | +325 | 0.08% | 10,339,968 |
| 2010-03-03 | 2010-03-01 | 951.682 | 10,359 | -325 | 0.08% | 9,858,476 |
| 2010-03-02 | 2010-02-26 | 903.331 | 10,684 | +521 | 0.08% | 9,651,184 |
| 2010-02-26 | 2010-02-24 | 865.724 | 10,163 | -65 | 0.08% | 8,798,351 |
| 2010-02-25 | 2010-02-23 | 869.561 | 10,228 | -717 | 0.08% | 8,893,872 |
| 2010-02-24 | 2010-02-22 | 831.954 | 10,945 | +847 | 0.08% | 9,105,741 |
| 2010-02-23 | 2010-02-19 | 838.862 | 10,098 | -586 | 0.08% | 8,470,826 |
| 2010-02-22 | 2010-02-18 | 880.306 | 10,684 | +847 | 0.08% | 9,405,189 |
| 2010-02-19 | 2010-02-17 | 864.189 | 9,837 | +65 | 0.07% | 8,501,025 |
| 2010-02-18 | 2010-02-12 | 851.142 | 9,772 | +65 | 0.07% | 8,317,355 |
| 2010-02-17 | 2010-02-11 | 878.004 | 9,707 | -456 | 0.07% | 8,522,780 |
| 2010-02-12 | 2010-02-10 | 844.234 | 10,163 | -391 | 0.08% | 8,579,952 |
| 2010-02-11 | 2010-02-09 | 796.650 | 10,554 | -65 | 0.08% | 8,407,845 |
| 2010-02-10 | 2010-02-08 | 792.813 | 10,619 | +912 | 0.08% | 8,418,878 |
| 2010-02-09 | 2010-02-05 | 851.142 | 9,707 | -261 | 0.07% | 8,262,031 |
| 2010-02-08 | 2010-02-04 | 893.353 | 9,968 | -195 | 0.08% | 8,904,945 |
| 2010-02-04 | 2010-02-02 | 866.491 | 10,163 | -391 | 0.08% | 8,806,151 |
| 2010-02-03 | 2010-02-01 | 834.257 | 10,554 | +1,055 | 0.08% | 8,804,747 |
| 2010-02-02 | 2010-01-29 | 863.421 | 9,499 | +261 | 0.07% | 8,201,639 |
| 2010-02-01 | 2010-01-28 | 887.981 | 9,238 | -456 | 0.07% | 8,203,167 |
| 2010-01-29 | 2010-01-27 | 885.678 | 9,694 | -847 | 0.07% | 8,585,766 |
| 2010-01-28 | 2010-01-26 | 847.304 | 10,541 | +652 | 0.08% | 8,931,433 |
| 2010-01-27 | 2010-01-25 | 888.748 | 9,889 | +912 | 0.07% | 8,788,832 |
| 2010-01-26 | 2010-01-22 | 944.007 | 8,977 | +2,475 | 0.07% | 8,474,354 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 6,502 | +782 | 0.05% | 6,686,857 |
| 2010-01-22 | 2010-01-20 | 1105.179 | 5,720 | -391 | 0.04% | 6,321,626 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 6,111 | +586 | 0.05% | 6,519,245 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 5,525 | -716 | 0.04% | 6,110,356 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 6,241 | +716 | 0.05% | 6,825,576 |
| 2010-01-15 | 2010-01-13 | 1129.739 | 5,525 | -117 | 0.04% | 6,241,807 |
| 2010-01-14 | 2010-01-12 | 1135.879 | 5,642 | -326 | 0.04% | 6,408,628 |
| 2010-01-13 | 2010-01-11 | 1141.251 | 5,968 | +391 | 0.05% | 6,810,987 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 5,577 | -65 | 0.04% | 6,202,107 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 5,642 | +65 | 0.04% | 6,166,139 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 5,577 | -325 | 0.04% | 6,189,267 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 5,902 | -391 | 0.04% | 6,119,625 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 6,293 | -391 | 0.05% | 6,510,553 |
| 2010-01-05 | 2009-12-31 | 962.427 | 6,684 | +130 | 0.05% | 6,432,862 |
| 2009-12-30 | 2009-12-28 | 997.731 | 6,554 | +65 | 0.05% | 6,539,131 |
| 2009-12-29 | 2009-12-24 | 981.614 | 6,489 | -65 | 0.05% | 6,369,694 |
| 2009-12-28 | 2009-12-22 | 925.588 | 6,554 | +65 | 0.05% | 6,066,302 |
| 2009-12-23 | 2009-12-21 | 951.682 | 6,489 | -2,606 | 0.05% | 6,175,466 |
| 2009-12-22 | 2009-12-18 | 926.355 | 9,095 | +2,541 | 0.07% | 8,425,200 |
| 2009-12-18 | 2009-12-16 | 974.707 | 6,554 | -65 | 0.05% | 6,388,228 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 6,619 | +782 | 0.05% | 6,634,463 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 5,837 | +65 | 0.04% | 5,913,354 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 5,772 | -65 | 0.04% | 5,962,682 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 5,837 | +260 | 0.04% | 5,940,233 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 5,577 | +65 | 0.04% | 5,898,208 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 5,512 | -456 | 0.04% | 5,837,925 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 5,968 | +66 | 0.05% | 6,247,603 |
| 2009-12-03 | 2009-12-01 | 980.847 | 5,902 | +130 | 0.04% | 5,788,957 |
| 2009-12-02 | 2009-11-30 | 995.429 | 5,772 | -65 | 0.04% | 5,745,615 |
| 2009-12-01 | 2009-11-27 | 924.820 | 5,837 | +260 | 0.04% | 5,398,175 |
| 2009-11-30 | 2009-11-26 | 990.824 | 5,577 | -130 | 0.04% | 5,525,825 |
| 2009-11-27 | 2009-11-25 | 964.729 | 5,707 | -195 | 0.04% | 5,505,711 |
| 2009-11-25 | 2009-11-23 | 980.847 | 5,902 | -66 | 0.04% | 5,788,957 |
| 2009-11-24 | 2009-11-20 | 960.892 | 5,968 | +261 | 0.05% | 5,734,603 |
| 2009-11-20 | 2009-11-18 | 994.661 | 5,707 | +65 | 0.04% | 5,676,532 |
| 2009-11-19 | 2009-11-17 | 972.404 | 5,642 | +130 | 0.04% | 5,486,305 |
| 2009-11-18 | 2009-11-16 | 997.731 | 5,512 | -130 | 0.04% | 5,499,495 |
| 2009-11-17 | 2009-11-13 | 977.777 | 5,642 | -143 | 0.04% | 5,516,616 |
| 2009-11-12 | 2009-11-10 | 898.726 | 5,785 | -13 | 0.04% | 5,199,128 |
| 2009-11-11 | 2009-11-09 | 891.051 | 5,798 | -130 | 0.04% | 5,166,313 |
| 2009-11-10 | 2009-11-06 | 881.073 | 5,928 | -1,772 | 0.04% | 5,223,004 |
| 2009-11-09 | 2009-11-05 | 810.465 | 7,700 | -66 | 0.06% | 6,240,579 |
| 2009-11-06 | 2009-11-04 | 785.905 | 7,766 | +912 | 0.06% | 6,103,340 |
| 2009-11-05 | 2009-11-03 | 767.486 | 6,854 | -456 | 0.05% | 5,260,346 |
| 2009-11-04 | 2009-11-02 | 768.253 | 7,310 | +456 | 0.06% | 5,615,930 |
| 2009-11-03 | 2009-10-30 | 790.510 | 6,854 | -65 | 0.05% | 5,418,157 |
| 2009-11-02 | 2009-10-29 | 795.115 | 6,919 | +131 | 0.05% | 5,501,401 |
| 2009-10-30 | 2009-10-28 | 795.883 | 6,788 | -196 | 0.05% | 5,402,451 |
| 2009-10-29 | 2009-10-27 | 840.397 | 6,984 | -456 | 0.05% | 5,869,331 |
| 2009-10-28 | 2009-10-23 | 829.652 | 7,440 | -104 | 0.06% | 6,172,611 |
| 2009-10-27 | 2009-10-22 | 812.767 | 7,544 | +651 | 0.06% | 6,131,516 |
| 2009-10-23 | 2009-10-21 | 776.695 | 6,893 | -156 | 0.05% | 5,353,762 |
| 2009-10-22 | 2009-10-20 | 755.206 | 7,049 | +391 | 0.05% | 5,323,446 |
| 2009-10-21 | 2009-10-19 | 762.113 | 6,658 | -391 | 0.05% | 5,074,150 |
| 2009-10-20 | 2009-10-16 | 699.179 | 7,049 | +261 | 0.05% | 4,928,516 |
| 2009-10-19 | 2009-10-15 | 689.202 | 6,788 | -39 | 0.05% | 4,678,304 |
| 2009-10-16 | 2009-10-14 | 686.900 | 6,827 | -131 | 0.05% | 4,689,464 |
| 2009-10-15 | 2009-10-13 | 705.319 | 6,958 | -65 | 0.05% | 4,907,612 |
| 2009-10-14 | 2009-10-12 | 649.293 | 7,023 | +130 | 0.05% | 4,559,984 |
| 2009-10-08 | 2009-10-06 | 660.038 | 6,893 | +66 | 0.05% | 4,549,639 |
| 2009-10-07 | 2009-10-05 | 621.663 | 6,827 | -131 | 0.05% | 4,244,096 |
| 2009-10-06 | 2009-10-02 | 601.709 | 6,958 | +65 | 0.05% | 4,186,689 |
| 2009-10-05 | 2009-09-30 | 627.036 | 6,893 | -456 | 0.05% | 4,322,157 |
| 2009-10-02 | 2009-09-29 | 614.756 | 7,349 | -1,107 | 0.06% | 4,517,842 |
| 2009-09-30 | 2009-09-28 | 601.709 | 8,456 | -261 | 0.06% | 5,088,049 |
| 2009-09-29 | 2009-09-25 | 617.058 | 8,717 | -651 | 0.07% | 5,378,898 |
| 2009-09-28 | 2009-09-24 | 580.219 | 9,368 | -196 | 0.07% | 5,435,493 |
| 2009-09-25 | 2009-09-23 | 597.104 | 9,564 | -325 | 0.07% | 5,710,701 |
| 2009-09-22 | 2009-09-18 | 610.919 | 9,889 | -913 | 0.07% | 6,041,374 |
| 2009-09-21 | 2009-09-17 | 604.779 | 10,802 | -846 | 0.08% | 6,532,819 |
| 2009-09-18 | 2009-09-16 | 575.614 | 11,648 | +1,889 | 0.09% | 6,704,754 |
| 2009-09-15 | 2009-09-11 | 622.431 | 9,759 | -326 | 0.07% | 6,074,303 |
| 2009-09-14 | 2009-09-10 | 603.244 | 10,085 | -5,668 | 0.08% | 6,083,713 |
| 2009-09-11 | 2009-09-09 | 598.639 | 15,753 | +782 | 0.12% | 9,430,357 |
| 2009-09-10 | 2009-09-08 | 566.404 | 14,971 | +1,173 | 0.11% | 8,479,640 |
| 2009-09-09 | 2009-09-07 | 534.937 | 13,798 | -456 | 0.10% | 7,381,067 |
| 2009-09-07 | 2009-09-03 | 536.472 | 14,254 | -522 | 0.11% | 7,646,878 |
| 2009-09-04 | 2009-09-02 | 534.170 | 14,776 | +913 | 0.11% | 7,892,896 |
| 2009-09-03 | 2009-09-01 | 536.472 | 13,863 | -1,499 | 0.11% | 7,437,118 |
| 2009-09-02 | 2009-08-31 | 529.565 | 15,362 | +1,629 | 0.12% | 8,135,179 |
| 2009-09-01 | 2009-08-28 | 494.261 | 13,733 | +260 | 0.10% | 6,787,683 |
| 2009-08-31 | 2009-08-27 | 531.100 | 13,473 | +66 | 0.10% | 7,155,511 |
| 2009-08-28 | 2009-08-26 | 524.193 | 13,407 | +130 | 0.10% | 7,027,851 |
| 2009-08-26 | 2009-08-24 | 540.310 | 13,277 | +326 | 0.10% | 7,173,694 |
| 2009-08-25 | 2009-08-21 | 537.240 | 12,951 | +651 | 0.10% | 6,957,794 |
| 2009-08-24 | 2009-08-20 | 532.635 | 12,300 | +2,736 | 0.09% | 6,551,411 |
| 2009-08-21 | 2009-08-19 | 555.660 | 9,564 | -4,495 | 0.07% | 5,314,328 |
| 2009-08-18 | 2009-08-14 | 597.104 | 14,059 | -4,169 | 0.11% | 8,394,683 |
| 2009-08-17 | 2009-08-13 | 594.801 | 18,228 | +260 | 0.14% | 10,842,039 |
| 2009-08-10 | 2009-08-06 | 579.452 | 17,968 | +65 | 0.14% | 10,411,587 |
| 2009-08-07 | 2009-08-05 | 567.939 | 17,903 | -3,583 | 0.14% | 10,167,818 |
| 2009-08-06 | 2009-08-04 | 606.314 | 21,486 | +5,798 | 0.16% | 13,027,255 |
| 2009-08-05 | 2009-08-03 | 567.939 | 15,688 | +3,584 | 0.12% | 8,909,833 |
| 2009-08-03 | 2009-07-30 | 542.612 | 12,104 | -652 | 0.09% | 6,567,780 |
| 2009-07-31 | 2009-07-29 | 547.985 | 12,756 | +847 | 0.10% | 6,990,093 |
| 2009-07-30 | 2009-07-28 | 530.333 | 11,909 | +1,889 | 0.09% | 6,315,731 |
| 2009-07-29 | 2009-07-27 | 520.355 | 10,020 | +2,997 | 0.08% | 5,213,960 |
| 2009-07-28 | 2009-07-24 | 549.520 | 7,023 | -1,498 | 0.05% | 3,859,277 |
| 2009-07-27 | 2009-07-23 | 529.565 | 8,521 | -1,368 | 0.06% | 4,512,424 |
| 2009-07-24 | 2009-07-22 | 494.261 | 9,889 | +2,410 | 0.07% | 4,887,744 |
| 2009-07-23 | 2009-07-21 | 474.306 | 7,479 | -3,257 | 0.06% | 3,547,335 |
| 2009-07-22 | 2009-07-20 | 475.841 | 10,736 | +65 | 0.08% | 5,108,630 |
| 2009-07-21 | 2009-07-17 | 491.191 | 10,671 | -1,303 | 0.08% | 5,241,497 |
| 2009-07-20 | 2009-07-16 | 460.491 | 11,974 | +2,085 | 0.09% | 5,513,924 |
| 2009-07-17 | 2009-07-15 | 439.002 | 9,889 | -456 | 0.07% | 4,341,289 |
| 2009-07-15 | 2009-07-13 | 409.837 | 10,345 | -1,369 | 0.08% | 4,239,767 |
| 2009-07-14 | 2009-07-10 | 386.045 | 11,714 | -3,062 | 0.09% | 4,522,134 |
| 2009-07-13 | 2009-07-09 | 367.626 | 14,776 | +717 | 0.11% | 5,432,036 |
| 2009-07-09 | 2009-07-07 | 381.440 | 14,059 | -456 | 0.11% | 5,362,670 |
| 2009-07-08 | 2009-07-06 | 383.743 | 14,515 | -326 | 0.11% | 5,570,027 |
| 2009-07-07 | 2009-07-03 | 382.208 | 14,841 | +847 | 0.11% | 5,672,347 |
| 2009-07-06 | 2009-07-02 | 389.883 | 13,994 | -1,238 | 0.11% | 5,456,018 |
| 2009-07-03 | 2009-06-30 | 394.488 | 15,232 | +3,062 | 0.12% | 6,008,835 |
| 2009-07-02 | 2009-06-29 | 392.953 | 12,170 | +66 | 0.09% | 4,782,234 |
| 2009-06-30 | 2009-06-26 | 401.395 | 12,104 | -1,173 | 0.09% | 4,858,485 |
| 2009-06-26 | 2009-06-24 | 399.860 | 13,277 | -717 | 0.10% | 5,308,941 |
| 2009-06-25 | 2009-06-23 | 372.231 | 13,994 | +652 | 0.11% | 5,208,994 |
| 2009-06-24 | 2009-06-22 | 390.650 | 13,342 | -326 | 0.10% | 5,212,055 |
| 2009-06-23 | 2009-06-19 | 389.883 | 13,668 | +326 | 0.10% | 5,328,917 |
| 2009-06-18 | 2009-06-16 | 403.697 | 13,342 | +65 | 0.10% | 5,386,131 |
| 2009-06-11 | 2009-06-09 | 425.187 | 13,277 | -65 | 0.10% | 5,645,208 |
| 2009-06-08 | 2009-06-04 | 445.142 | 13,342 | +65 | 0.10% | 5,939,080 |
| 2009-06-04 | 2009-06-02 | 444.374 | 13,277 | -65 | 0.10% | 5,899,956 |
| 2009-06-03 | 2009-06-01 | 448.212 | 13,342 | +130 | 0.10% | 5,980,039 |
| 2009-05-22 | 2009-05-20 | 423.652 | 13,212 | -1,303 | 0.10% | 5,597,291 |
| 2009-05-21 | 2009-05-19 | 416.745 | 14,515 | -651 | 0.11% | 6,049,049 |
| 2009-05-19 | 2009-05-15 | 383.743 | 15,166 | -978 | 0.12% | 5,819,843 |
| 2009-05-15 | 2009-05-13 | 376.809 | 16,144 | +1,717 | 0.12% | 6,083,209 |
| 2009-05-12 | 2009-05-08 | 395.341 | 14,427 | -389 | 0.11% | 5,703,583 |
| 2009-05-08 | 2009-05-06 | 378.354 | 14,816 | -65 | 0.11% | 5,605,687 |
| 2009-05-07 | 2009-05-05 | 362.911 | 14,881 | -259 | 0.11% | 5,400,472 |
| 2009-05-06 | 2009-05-04 | 365.999 | 15,140 | -1,295 | 0.12% | 5,541,228 |
| 2009-05-05 | 2009-04-30 | 341.290 | 16,435 | -712 | 0.13% | 5,609,107 |
| 2009-05-04 | 2009-04-29 | 334.341 | 17,147 | +65 | 0.13% | 5,732,946 |
| 2009-04-30 | 2009-04-28 | 296.506 | 17,082 | +583 | 0.13% | 5,064,910 |
| 2009-04-29 | 2009-04-27 | 319.670 | 16,499 | +1,683 | 0.13% | 5,274,238 |
| 2009-04-28 | 2009-04-24 | 333.569 | 14,816 | +324 | 0.11% | 4,942,156 |
| 2009-04-24 | 2009-04-22 | 327.392 | 14,492 | +65 | 0.11% | 4,744,560 |
| 2009-04-23 | 2009-04-21 | 349.012 | 14,427 | -324 | 0.11% | 5,035,194 |
| 2009-04-22 | 2009-04-20 | 361.366 | 14,751 | -751 | 0.11% | 5,330,514 |
| 2009-04-21 | 2009-04-17 | 356.733 | 15,502 | -8,936 | 0.12% | 5,530,081 |
| 2009-04-20 | 2009-04-16 | 343.607 | 24,438 | -894 | 0.19% | 8,397,064 |
| 2009-04-17 | 2009-04-15 | 339.746 | 25,332 | +1,295 | 0.19% | 8,606,448 |
| 2009-04-16 | 2009-04-14 | 333.569 | 24,037 | -2,007 | 0.18% | 8,017,995 |
| 2009-04-14 | 2009-04-08 | 280.754 | 26,044 | +1,878 | 0.20% | 7,311,952 |
| 2009-04-08 | 2009-04-06 | 306.698 | 24,166 | -130 | 0.18% | 7,411,665 |
| 2009-04-07 | 2009-04-03 | 293.108 | 24,296 | -777 | 0.19% | 7,121,357 |
| 2009-04-06 | 2009-04-02 | 288.475 | 25,073 | -1,554 | 0.19% | 7,232,941 |
| 2009-04-03 | 2009-04-01 | 265.002 | 26,627 | +130 | 0.20% | 7,056,207 |
| 2009-04-01 | 2009-03-30 | 266.546 | 26,497 | -518 | 0.20% | 7,062,676 |
| 2009-03-31 | 2009-03-27 | 277.974 | 27,015 | -583 | 0.21% | 7,509,469 |
| 2009-03-30 | 2009-03-26 | 274.268 | 27,598 | -104 | 0.21% | 7,569,241 |
| 2009-03-27 | 2009-03-25 | 256.354 | 27,702 | +1,619 | 0.21% | 7,101,515 |
| 2009-03-26 | 2009-03-24 | 263.458 | 26,083 | +1,295 | 0.20% | 6,871,766 |
| 2009-03-25 | 2009-03-23 | 259.751 | 24,788 | -13,780 | 0.19% | 6,438,716 |
| 2009-03-24 | 2009-03-20 | 235.351 | 38,568 | -129 | 0.29% | 9,077,032 |
| 2009-03-20 | 2009-03-18 | 244.308 | 38,697 | -1,489 | 0.30% | 9,453,999 |
| 2009-03-19 | 2009-03-17 | 235.969 | 40,186 | -260 | 0.31% | 9,482,654 |
| 2009-03-13 | 2009-03-11 | 222.070 | 40,446 | +583 | 0.31% | 8,981,859 |
| 2009-03-11 | 2009-03-09 | 207.554 | 39,863 | +65 | 0.30% | 8,273,724 |
| 2009-03-10 | 2009-03-06 | 210.951 | 39,798 | -65 | 0.30% | 8,395,445 |
| 2009-03-06 | 2009-03-04 | 214.658 | 39,863 | -259 | 0.30% | 8,556,902 |
| 2009-03-05 | 2009-03-03 | 194.891 | 40,122 | -194 | 0.31% | 7,819,405 |
| 2009-03-04 | 2009-03-02 | 192.111 | 40,316 | +259 | 0.31% | 7,745,146 |
| 2009-03-03 | 2009-02-27 | 202.921 | 40,057 | +130 | 0.31% | 8,128,409 |
| 2009-03-02 | 2009-02-26 | 208.172 | 39,927 | +453 | 0.30% | 8,311,671 |
| 2009-02-27 | 2009-02-25 | 223.306 | 39,474 | +1,554 | 0.30% | 8,814,774 |
| 2009-02-26 | 2009-02-24 | 235.043 | 37,920 | -324 | 0.29% | 8,912,812 |
| 2009-02-25 | 2009-02-23 | 243.382 | 38,244 | -324 | 0.29% | 9,307,891 |
| 2009-02-24 | 2009-02-20 | 236.278 | 38,568 | -64 | 0.29% | 9,112,768 |
| 2009-02-19 | 2009-02-17 | 244.308 | 38,632 | -324 | 0.29% | 9,438,119 |
| 2009-02-18 | 2009-02-16 | 247.088 | 38,956 | +324 | 0.30% | 9,625,562 |
| 2009-02-17 | 2009-02-13 | 246.470 | 38,632 | -648 | 0.29% | 9,521,642 |
| 2009-02-16 | 2009-02-12 | 239.367 | 39,280 | -453 | 0.30% | 9,402,318 |
| 2009-02-13 | 2009-02-11 | 243.999 | 39,733 | +194 | 0.30% | 9,694,830 |
| 2009-02-12 | 2009-02-10 | 249.250 | 39,539 | +518 | 0.30% | 9,855,099 |
| 2009-02-11 | 2009-02-09 | 249.559 | 39,021 | +1,619 | 0.30% | 9,738,039 |
| 2009-02-10 | 2009-02-06 | 254.810 | 37,402 | +65 | 0.29% | 9,530,387 |
| 2009-02-09 | 2009-02-05 | 254.810 | 37,337 | -65 | 0.28% | 9,513,824 |
| 2009-02-06 | 2009-02-04 | 246.161 | 37,402 | -259 | 0.29% | 9,206,931 |
| 2009-02-05 | 2009-02-03 | 234.734 | 37,661 | -453 | 0.29% | 8,840,304 |
| 2009-02-04 | 2009-02-02 | 233.498 | 38,114 | -195 | 0.29% | 8,899,551 |
| 2009-02-03 | 2009-01-30 | 233.807 | 38,309 | +1,036 | 0.29% | 8,956,915 |
| 2009-02-02 | 2009-01-29 | 239.675 | 37,273 | -64 | 0.28% | 8,933,422 |
| 2009-01-30 | 2009-01-23 | 237.822 | 37,337 | -130 | 0.28% | 8,879,569 |
| 2009-01-29 | 2009-01-22 | 242.455 | 37,467 | +117 | 0.29% | 9,084,067 |
| 2009-01-23 | 2009-01-21 | 242.146 | 37,350 | +324 | 0.28% | 9,044,164 |
| 2009-01-22 | 2009-01-20 | 233.807 | 37,026 | -324 | 0.28% | 8,656,941 |
| 2009-01-21 | 2009-01-19 | 225.777 | 37,350 | +259 | 0.28% | 8,432,760 |
| 2009-01-20 | 2009-01-16 | 222.070 | 37,091 | -65 | 0.28% | 8,236,813 |
| 2009-01-19 | 2009-01-15 | 215.584 | 37,156 | +130 | 0.28% | 8,010,251 |
| 2009-01-15 | 2009-01-13 | 222.379 | 37,026 | -65 | 0.28% | 8,233,814 |
| 2009-01-14 | 2009-01-12 | 226.086 | 37,091 | -130 | 0.28% | 8,385,740 |
| 2009-01-13 | 2009-01-09 | 230.410 | 37,221 | -1,295 | 0.28% | 8,576,076 |
| 2009-01-12 | 2009-01-08 | 224.850 | 38,516 | -388 | 0.29% | 8,660,328 |
| 2009-01-09 | 2009-01-07 | 242.455 | 38,904 | -2,267 | 0.30% | 9,432,475 |
| 2009-01-08 | 2009-01-06 | 251.412 | 41,171 | +1,878 | 0.31% | 10,350,887 |
| 2009-01-07 | 2009-01-05 | 240.911 | 39,293 | -77 | 0.30% | 9,466,110 |
| 2009-01-06 | 2009-01-02 | 237.513 | 39,370 | +1,683 | 0.30% | 9,350,902 |
| 2009-01-02 | 2008-12-29 | 225.468 | 37,687 | -65 | 0.29% | 8,497,207 |
| 2008-12-30 | 2008-12-24 | 226.086 | 37,752 | -777 | 0.29% | 8,535,182 |
| 2008-12-29 | 2008-12-22 | 234.425 | 38,529 | +1,490 | 0.29% | 9,032,153 |
| 2008-12-23 | 2008-12-19 | 243.999 | 37,039 | -65 | 0.28% | 9,037,496 |
| 2008-12-22 | 2008-12-18 | 246.470 | 37,104 | +129 | 0.28% | 9,145,035 |
| 2008-12-19 | 2008-12-17 | 243.999 | 36,975 | -64 | 0.28% | 9,021,880 |
| 2008-12-18 | 2008-12-16 | 235.969 | 37,039 | +336 | 0.28% | 8,740,059 |
| 2008-12-17 | 2008-12-15 | 240.911 | 36,703 | +7,356 | 0.28% | 8,842,151 |
| 2008-12-16 | 2008-12-12 | 240.911 | 29,347 | -194 | 0.22% | 7,070,011 |
| 2008-12-12 | 2008-12-10 | 268.091 | 29,541 | +10,309 | 0.23% | 7,919,663 |
| 2008-12-11 | 2008-12-09 | 247.706 | 19,232 | -259 | 0.23% | 4,763,877 |
| 2008-12-10 | 2008-12-08 | 236.587 | 19,491 | +65 | 0.24% | 4,611,314 |
| 2008-12-09 | 2008-12-05 | 222.379 | 19,426 | +518 | 0.24% | 4,319,939 |
| 2008-12-08 | 2008-12-04 | 217.746 | 18,908 | -1,295 | 0.23% | 4,117,148 |
| 2008-12-05 | 2008-12-03 | 208.789 | 20,203 | +1,360 | 0.25% | 4,218,172 |
| 2008-12-04 | 2008-12-02 | 200.759 | 18,843 | -65 | 0.23% | 3,782,903 |
| 2008-12-03 | 2008-12-01 | 203.230 | 18,908 | +65 | 0.23% | 3,842,671 |
| 2008-12-02 | 2008-11-28 | 202.303 | 18,843 | -65 | 0.23% | 3,812,002 |
| 2008-12-01 | 2008-11-27 | 192.729 | 18,908 | +388 | 0.23% | 3,644,114 |
| 2008-11-28 | 2008-11-26 | 189.022 | 18,520 | +259 | 0.23% | 3,500,694 |
| 2008-11-27 | 2008-11-25 | 469.961 | 18,261 | -518 | 0.22% | 8,581,967 |
| 2008-11-26 | 2008-11-24 | 523.827 | 18,779 | +7,407 | 0.23% | 9,836,941 |
| 2008-11-25 | 2008-11-21 | 518.885 | 11,372 | -162 | 0.22% | 5,900,759 |
| 2008-11-24 | 2008-11-20 | 501.589 | 11,534 | -688 | 0.23% | 5,785,325 |
| 2008-11-21 | 2008-11-19 | 493.682 | 12,222 | -284 | 0.24% | 6,033,781 |
| 2008-11-20 | 2008-11-18 | 457.113 | 12,506 | +162 | 0.24% | 5,716,654 |
| 2008-11-19 | 2008-11-17 | 481.328 | 12,344 | +81 | 0.24% | 5,941,507 |
| 2008-11-17 | 2008-11-13 | 466.502 | 12,263 | -81 | 0.24% | 5,720,717 |
| 2008-11-14 | 2008-11-12 | 493.188 | 12,344 | +162 | 0.24% | 6,087,910 |
| 2008-11-13 | 2008-11-11 | 469.467 | 12,182 | -202 | 0.24% | 5,719,051 |
| 2008-11-12 | 2008-11-10 | 447.229 | 12,384 | +526 | 0.24% | 5,538,489 |
| 2008-11-11 | 2008-11-07 | 392.376 | 11,858 | -81 | 0.23% | 4,652,793 |
| 2008-11-10 | 2008-11-06 | 392.376 | 11,939 | +121 | 0.23% | 4,684,575 |
| 2008-11-07 | 2008-11-05 | 428.451 | 11,818 | -40 | 0.23% | 5,063,430 |
| 2008-11-06 | 2008-11-04 | 412.637 | 11,858 | +243 | 0.23% | 4,893,050 |
| 2008-11-05 | 2008-11-03 | 444.758 | 11,615 | +40 | 0.23% | 5,165,870 |
| 2008-11-04 | 2008-10-31 | 439.817 | 11,575 | -445 | 0.23% | 5,090,879 |
| 2008-11-03 | 2008-10-30 | 452.665 | 12,020 | -364 | 0.23% | 5,441,037 |
| 2008-10-31 | 2008-10-29 | 410.166 | 12,384 | +364 | 0.24% | 5,079,498 |
| 2008-10-30 | 2008-10-28 | 402.754 | 12,020 | -364 | 0.23% | 4,841,097 |
| 2008-10-29 | 2008-10-27 | 457.113 | 12,384 | +324 | 0.24% | 5,660,886 |
| 2008-10-28 | 2008-10-24 | 552.242 | 12,060 | -6,071 | 0.24% | 6,660,036 |
| 2008-10-27 | 2008-10-23 | 611.543 | 18,131 | -81 | 0.35% | 11,087,885 |
| 2008-10-24 | 2008-10-22 | 625.133 | 18,212 | +81 | 0.36% | 11,384,918 |
| 2008-10-23 | 2008-10-21 | 639.958 | 18,131 | -364 | 0.35% | 11,603,080 |
| 2008-10-21 | 2008-10-17 | 669.609 | 18,495 | +121 | 0.36% | 12,384,412 |
| 2008-10-20 | 2008-10-16 | 694.317 | 18,374 | +526 | 0.36% | 12,757,388 |
| 2008-10-17 | 2008-10-15 | 759.796 | 17,848 | -1,700 | 0.35% | 13,560,835 |
| 2008-10-16 | 2008-10-14 | 810.449 | 19,548 | -283 | 0.38% | 15,842,653 |
| 2008-10-14 | 2008-10-10 | 654.783 | 19,831 | -40 | 0.39% | 12,985,008 |
| 2008-10-10 | 2008-10-08 | 691.847 | 19,871 | -41 | 0.39% | 13,747,683 |
| 2008-10-09 | 2008-10-06 | 746.206 | 19,912 | -364 | 0.39% | 14,858,452 |
| 2008-10-08 | 2008-10-03 | 765.973 | 20,276 | +364 | 0.40% | 15,530,868 |
| 2008-10-06 | 2008-10-02 | 770.915 | 19,912 | -121 | 0.39% | 15,350,454 |
| 2008-10-03 | 2008-09-30 | 716.555 | 20,033 | -446 | 0.39% | 14,354,753 |
| 2008-10-02 | 2008-09-29 | 741.264 | 20,479 | +162 | 0.40% | 15,180,349 |
| 2008-09-29 | 2008-09-25 | 790.682 | 20,317 | -40 | 0.40% | 16,064,282 |
| 2008-09-24 | 2008-09-22 | 788.211 | 20,357 | -81 | 0.40% | 16,045,609 |
| 2008-09-23 | 2008-09-19 | 773.386 | 20,438 | -6,556 | 0.40% | 15,806,455 |
| 2008-09-22 | 2008-09-18 | 675.786 | 26,994 | -162 | 0.53% | 18,242,163 |
| 2008-09-18 | 2008-09-16 | 727.674 | 27,156 | -122 | 0.53% | 19,760,724 |
| 2008-09-17 | 2008-09-12 | 753.619 | 27,278 | +41 | 0.53% | 20,557,207 |
| 2008-09-16 | 2008-09-11 | 747.441 | 27,237 | +40 | 0.53% | 20,358,060 |
| 2008-09-12 | 2008-09-10 | 800.565 | 27,197 | +41 | 0.53% | 21,772,974 |
| 2008-09-10 | 2008-09-08 | 824.039 | 27,156 | +162 | 0.53% | 22,377,594 |
| 2008-09-08 | 2008-09-04 | 816.626 | 26,994 | -162 | 0.53% | 22,044,003 |
| 2008-09-05 | 2008-09-03 | 841.335 | 27,156 | +243 | 0.53% | 22,847,288 |
| 2008-09-04 | 2008-09-02 | 878.398 | 26,913 | +242 | 0.53% | 23,640,326 |
| 2008-09-03 | 2008-09-01 | 899.401 | 26,671 | +122 | 0.52% | 23,987,911 |
| 2008-09-02 | 2008-08-29 | 889.517 | 26,549 | -405 | 0.52% | 23,615,787 |
| 2008-09-01 | 2008-08-28 | 864.808 | 26,954 | -526 | 0.53% | 23,310,040 |
| 2008-08-29 | 2008-08-27 | 869.750 | 27,480 | +121 | 0.54% | 23,900,729 |
| 2008-08-28 | 2008-08-26 | 827.745 | 27,359 | +567 | 0.53% | 22,646,275 |
| 2008-08-27 | 2008-08-25 | 838.864 | 26,792 | +324 | 0.52% | 22,474,843 |
| 2008-08-26 | 2008-08-21 | 880.869 | 26,468 | +121 | 0.52% | 23,314,838 |
| 2008-08-25 | 2008-08-20 | 859.866 | 26,347 | -202 | 0.51% | 22,654,901 |
| 2008-08-21 | 2008-08-19 | 824.039 | 26,549 | +324 | 0.52% | 21,877,402 |
| 2008-08-20 | 2008-08-18 | 887.046 | 26,225 | -81 | 0.51% | 23,262,784 |
| 2008-08-18 | 2008-08-14 | 872.221 | 26,306 | -41 | 0.51% | 22,944,641 |
| 2008-08-15 | 2008-08-13 | 862.337 | 26,347 | -324 | 0.51% | 22,720,001 |
| 2008-08-14 | 2008-08-12 | 812.920 | 26,671 | +162 | 0.52% | 21,681,381 |
| 2008-08-13 | 2008-08-11 | 846.277 | 26,509 | +122 | 0.52% | 22,433,946 |
| 2008-08-12 | 2008-08-08 | 874.692 | 26,387 | +121 | 0.52% | 23,080,490 |
| 2008-08-08 | 2008-08-05 | 925.345 | 26,266 | +41 | 0.51% | 24,305,106 |
| 2008-08-05 | 2008-08-01 | 973.527 | 26,225 | -203 | 0.51% | 25,530,744 |
| 2008-08-01 | 2008-07-30 | 966.114 | 26,428 | -162 | 0.52% | 25,532,468 |
| 2008-07-31 | 2008-07-29 | 948.818 | 26,590 | +122 | 0.52% | 25,229,074 |
| 2008-07-30 | 2008-07-28 | 963.643 | 26,468 | -122 | 0.52% | 25,505,714 |
| 2008-07-29 | 2008-07-25 | 961.173 | 26,590 | -445 | 0.52% | 25,557,578 |
| 2008-07-28 | 2008-07-24 | 951.289 | 27,035 | +81 | 0.53% | 25,718,098 |
| 2008-07-25 | 2008-07-23 | 891.988 | 26,954 | -283 | 0.53% | 24,042,641 |
| 2008-07-24 | 2008-07-22 | 859.866 | 27,237 | -122 | 0.53% | 23,420,182 |
| 2008-07-23 | 2008-07-21 | 840.099 | 27,359 | -242 | 0.53% | 22,984,279 |
| 2008-07-22 | 2008-07-18 | 805.507 | 27,601 | -405 | 0.54% | 22,232,800 |
| 2008-07-21 | 2008-07-17 | 803.036 | 28,006 | -486 | 0.55% | 22,489,831 |
| 2008-07-18 | 2008-07-16 | 780.798 | 28,492 | -81 | 0.56% | 22,246,504 |
| 2008-07-17 | 2008-07-15 | 753.619 | 28,573 | +405 | 0.56% | 21,533,143 |
| 2008-07-16 | 2008-07-14 | 799.330 | 28,168 | -931 | 0.55% | 22,515,523 |
| 2008-07-15 | 2008-07-11 | 811.684 | 29,099 | +931 | 0.57% | 23,619,200 |
| 2008-07-14 | 2008-07-10 | 812.920 | 28,168 | -810 | 0.55% | 22,898,322 |
| 2008-07-11 | 2008-07-09 | 741.264 | 28,978 | +2,388 | 0.57% | 21,480,353 |
| 2008-07-10 | 2008-07-08 | 732.616 | 26,590 | -40 | 0.52% | 19,480,262 |
| 2008-07-07 | 2008-07-03 | 788.211 | 26,630 | +81 | 0.52% | 20,990,056 |
| 2008-07-04 | 2008-07-02 | 820.332 | 26,549 | -972 | 0.52% | 21,779,003 |
| 2008-07-03 | 2008-06-30 | 827.745 | 27,521 | -1,173 | 0.54% | 22,780,370 |
| 2008-07-02 | 2008-06-27 | 800.565 | 28,694 | +162 | 0.56% | 22,971,421 |
| 2008-06-30 | 2008-06-26 | 827.745 | 28,532 | -850 | 0.56% | 23,617,220 |
| 2008-06-27 | 2008-06-25 | 810.449 | 29,382 | +809 | 0.57% | 23,812,607 |
| 2008-06-25 | 2008-06-23 | 831.451 | 28,573 | +41 | 0.56% | 23,757,058 |
| 2008-06-23 | 2008-06-19 | 930.287 | 28,532 | +404 | 0.56% | 26,542,935 |
| 2008-06-20 | 2008-06-18 | 900.636 | 28,128 | +243 | 0.55% | 25,333,088 |
| 2008-06-19 | 2008-06-17 | 864.808 | 27,885 | -405 | 0.54% | 24,115,176 |
| 2008-06-18 | 2008-06-16 | 880.869 | 28,290 | -161 | 0.55% | 24,919,782 |
| 2008-06-17 | 2008-06-13 | 847.512 | 28,451 | -2,631 | 0.56% | 24,112,565 |
| 2008-06-16 | 2008-06-12 | 827.745 | 31,082 | +2,024 | 0.61% | 25,727,969 |
| 2008-06-13 | 2008-06-11 | 861.102 | 29,058 | -1,943 | 0.57% | 25,021,898 |
| 2008-06-12 | 2008-06-10 | 828.980 | 31,001 | +40 | 0.61% | 25,699,222 |
| 2008-06-10 | 2008-06-05 | 914.226 | 30,961 | +41 | 0.60% | 28,305,345 |
| 2008-06-06 | 2008-06-04 | 948.818 | 30,920 | +283 | 0.60% | 29,337,456 |
| 2008-06-05 | 2008-06-03 | 961.173 | 30,637 | -40 | 0.60% | 29,447,443 |
| 2008-06-04 | 2008-06-02 | 977.233 | 30,677 | +1,011 | 0.60% | 29,978,585 |
| 2008-06-03 | 2008-05-30 | 964.879 | 29,666 | +1,417 | 0.58% | 28,624,096 |
| 2008-06-02 | 2008-05-29 | 1004.413 | 28,249 | +243 | 0.55% | 28,373,661 |
| 2008-05-29 | 2008-05-27 | 1025.415 | 28,006 | -203 | 0.55% | 28,717,784 |
| 2008-05-28 | 2008-05-26 | 1029.122 | 28,209 | -485 | 0.55% | 29,030,495 |
| 2008-05-27 | 2008-05-23 | 1069.891 | 28,694 | -41 | 0.56% | 30,699,460 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 28,735 | -40 | 0.56% | 30,849,827 |
| 2008-05-23 | 2008-05-21 | 1087.187 | 28,775 | -203 | 0.56% | 31,283,819 |
| 2008-05-22 | 2008-05-20 | 1111.896 | 28,978 | -607 | 0.57% | 32,220,529 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 29,585 | +365 | 0.58% | 32,164,440 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 29,220 | +283 | 0.57% | 31,767,617 |
| 2008-05-16 | 2008-05-14 | 1065.056 | 28,937 | -11,453 | 0.57% | 30,819,519 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 40,390 | -13,327 | 0.79% | 43,976,915 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 53,717 | +120 | 1.06% | 59,360,393 |
| 2008-05-09 | 2008-05-07 | 1112.558 | 53,597 | -1,400 | 1.06% | 59,629,784 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 54,997 | +520 | 1.09% | 61,462,365 |
| 2008-05-07 | 2008-05-05 | 1122.559 | 54,477 | +4,960 | 1.08% | 61,153,634 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 49,517 | +5,279 | 0.98% | 55,338,145 |
| 2008-05-05 | 2008-04-30 | 1096.307 | 44,238 | -40 | 0.87% | 48,498,447 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 44,278 | -480 | 0.88% | 44,391,019 |
| 2008-04-30 | 2008-04-28 | 975.051 | 44,758 | -120 | 0.88% | 43,641,335 |
| 2008-04-29 | 2008-04-25 | 983.802 | 44,878 | +3,960 | 0.89% | 44,151,044 |
| 2008-04-28 | 2008-04-24 | 973.801 | 40,918 | -1,840 | 0.81% | 39,845,989 |
| 2008-04-25 | 2008-04-23 | 952.550 | 42,758 | +80 | 0.85% | 40,729,127 |
| 2008-04-24 | 2008-04-22 | 923.798 | 42,678 | +200 | 0.84% | 39,425,867 |
| 2008-04-23 | 2008-04-21 | 902.547 | 42,478 | -1,200 | 0.84% | 38,338,402 |
| 2008-04-22 | 2008-04-18 | 903.797 | 43,678 | +13,000 | 0.86% | 39,476,059 |
| 2008-04-21 | 2008-04-17 | 871.296 | 30,678 | +8,559 | 0.61% | 26,729,607 |
| 2008-04-18 | 2008-04-16 | 851.295 | 22,119 | -80 | 0.44% | 18,829,785 |
| 2008-04-17 | 2008-04-15 | 813.793 | 22,199 | +40 | 0.44% | 18,065,382 |
| 2008-04-16 | 2008-04-14 | 846.294 | 22,159 | -40 | 0.44% | 18,753,036 |
| 2008-04-14 | 2008-04-10 | 812.543 | 22,199 | -80 | 0.44% | 18,037,632 |
| 2008-04-11 | 2008-04-09 | 787.541 | 22,279 | +40 | 0.44% | 17,545,631 |
| 2008-04-09 | 2008-04-07 | 852.545 | 22,239 | -40 | 0.44% | 18,959,740 |
| 2008-04-08 | 2008-04-03 | 751.289 | 22,279 | +80 | 0.44% | 16,737,975 |
| 2008-04-07 | 2008-04-02 | 745.039 | 22,199 | -240 | 0.44% | 16,539,121 |
| 2008-04-03 | 2008-04-01 | 711.287 | 22,439 | +2,240 | 0.44% | 15,960,574 |
| 2008-04-02 | 2008-03-31 | 723.788 | 20,199 | -520 | 0.40% | 14,619,792 |
| 2008-04-01 | 2008-03-28 | 723.788 | 20,719 | +1,200 | 0.41% | 14,996,161 |
| 2008-03-31 | 2008-03-27 | 715.037 | 19,519 | +2,280 | 0.39% | 13,956,816 |
| 2008-03-28 | 2008-03-26 | 681.286 | 17,239 | +4,400 | 0.34% | 11,744,684 |
| 2008-03-27 | 2008-03-25 | 652.534 | 12,839 | +3,080 | 0.25% | 8,377,886 |
| 2008-03-26 | 2008-03-20 | 542.528 | 9,759 | +80 | 0.19% | 5,294,535 |
| 2008-03-20 | 2008-03-18 | 607.532 | 9,679 | +1,359 | 0.19% | 5,880,300 |
| 2008-03-19 | 2008-03-17 | 680.036 | 8,320 | -160 | 0.16% | 5,657,896 |
| 2008-03-18 | 2008-03-14 | 751.289 | 8,480 | +40 | 0.17% | 6,370,934 |
| 2008-03-17 | 2008-03-13 | 763.790 | 8,440 | +40 | 0.17% | 6,446,388 |
| 2008-03-14 | 2008-03-12 | 825.043 | 8,400 | -120 | 0.17% | 6,930,363 |
| 2008-03-13 | 2008-03-11 | 798.792 | 8,520 | +160 | 0.17% | 6,805,706 |
| 2008-03-12 | 2008-03-10 | 798.792 | 8,360 | +1,080 | 0.17% | 6,677,900 |
| 2008-03-10 | 2008-03-06 | 937.549 | 7,280 | +40 | 0.14% | 6,825,357 |
| 2008-03-05 | 2008-03-03 | 967.551 | 7,240 | +40 | 0.14% | 7,005,067 |
| 2008-03-04 | 2008-02-29 | 995.052 | 7,200 | -11,199 | 0.14% | 7,164,375 |
| 2008-03-03 | 2008-02-28 | 1005.053 | 18,399 | -12,999 | 0.36% | 18,491,963 |
| 2008-02-29 | 2008-02-27 | 1011.303 | 31,398 | -22,199 | 0.62% | 31,752,890 |
| 2008-02-28 | 2008-02-26 | 985.052 | 53,597 | -11,120 | 1.06% | 52,795,809 |
| 2008-02-26 | 2008-02-22 | 1001.302 | 64,717 | -160 | 1.28% | 64,801,289 |
| 2008-02-25 | 2008-02-21 | 1032.554 | 64,877 | +120 | 1.28% | 66,989,010 |
| 2008-02-22 | 2008-02-20 | 1027.554 | 64,757 | -240 | 1.28% | 66,541,301 |
| 2008-02-21 | 2008-02-19 | 1071.306 | 64,997 | +400 | 1.28% | 69,631,682 |
| 2008-02-20 | 2008-02-18 | 1065.056 | 64,597 | +280 | 1.28% | 68,799,407 |
| 2008-02-19 | 2008-02-15 | 1092.557 | 64,317 | +1,000 | 1.27% | 70,270,002 |
| 2008-02-18 | 2008-02-14 | 1050.055 | 63,317 | -1,720 | 1.25% | 66,486,331 |
| 2008-02-15 | 2008-02-13 | 1022.554 | 65,037 | -200 | 1.29% | 66,503,814 |
| 2008-02-14 | 2008-02-12 | 1000.052 | 65,237 | +920 | 1.29% | 65,240,416 |
| 2008-02-13 | 2008-02-11 | 1042.555 | 64,317 | +2,520 | 1.27% | 67,053,983 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 61,797 | +10,120 | 1.22% | 66,744,254 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 51,677 | +440 | 1.02% | 59,625,461 |
| 2008-02-05 | 2008-02-01 | 1012.553 | 51,237 | +5,599 | 1.01% | 51,880,179 |
| 2008-02-01 | 2008-01-30 | 975.051 | 45,638 | +480 | 0.90% | 44,499,380 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 45,158 | +22,279 | 0.89% | 45,160,364 |
| 2008-01-30 | 2008-01-28 | 950.050 | 22,879 | +15,239 | 0.45% | 21,736,188 |
| 2008-01-29 | 2008-01-25 | 1025.054 | 7,640 | -1,320 | 0.15% | 7,831,410 |
| 2008-01-28 | 2008-01-24 | 950.050 | 8,960 | -639 | 0.18% | 8,512,446 |
| 2008-01-25 | 2008-01-23 | 898.797 | 9,599 | +839 | 0.19% | 8,627,553 |
| 2008-01-24 | 2008-01-22 | 925.048 | 8,760 | -80 | 0.17% | 8,103,424 |
| 2008-01-23 | 2008-01-21 | 1025.054 | 8,840 | +120 | 0.17% | 9,061,474 |
| 2008-01-22 | 2008-01-18 | 1125.059 | 8,720 | +600 | 0.17% | 9,810,514 |
| 2008-01-21 | 2008-01-17 | 1187.562 | 8,120 | +40 | 0.16% | 9,643,005 |
| 2008-01-18 | 2008-01-16 | 1203.813 | 8,080 | -120 | 0.16% | 9,726,809 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 8,200 | -40 | 0.16% | 10,260,787 |
| 2008-01-16 | 2008-01-14 | 1288.817 | 8,240 | +440 | 0.16% | 10,619,856 |
| 2008-01-15 | 2008-01-11 | 1323.819 | 7,800 | -840 | 0.15% | 10,325,791 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 8,640 | -160 | 0.17% | 11,837,420 |
| 2008-01-11 | 2008-01-09 | 1348.821 | 8,800 | +920 | 0.17% | 11,869,621 |
| 2008-01-09 | 2008-01-07 | 1288.817 | 7,880 | +40 | 0.16% | 10,155,882 |
| 2008-01-08 | 2008-01-04 | 1341.320 | 7,840 | +280 | 0.15% | 10,515,951 |
| 2008-01-07 | 2008-01-03 | 1400.073 | 7,560 | -360 | 0.15% | 10,584,554 |
| 2008-01-04 | 2008-01-02 | 1450.076 | 7,920 | -600 | 0.16% | 11,484,601 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 8,520 | +320 | 0.17% | 12,120,335 |
| 2008-01-02 | 2007-12-27 | 1420.074 | 8,200 | +1,240 | 0.16% | 11,644,610 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 6,960 | +280 | 0.14% | 10,075,127 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 6,680 | +160 | 0.13% | 9,653,105 |
| 2007-12-20 | 2007-12-18 | 1348.821 | 6,520 | +40 | 0.13% | 8,794,310 |
| 2007-12-19 | 2007-12-17 | 1322.569 | 6,480 | +840 | 0.13% | 8,570,249 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 5,640 | +80 | 0.11% | 7,952,816 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 5,560 | -40 | 0.11% | 8,896,466 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 5,600 | -920 | 0.11% | 9,100,476 |
| 2007-12-10 | 2007-12-06 | 1600.084 | 6,520 | +120 | 0.13% | 10,432,546 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 6,400 | -40 | 0.13% | 10,160,532 |
| 2007-12-06 | 2007-12-04 | 1520.080 | 6,440 | -40 | 0.13% | 9,789,313 |
| 2007-12-04 | 2007-11-30 | 1498.828 | 6,480 | +3,200 | 0.13% | 9,712,409 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 3,280 | -40 | 0.06% | 4,789,051 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 3,320 | -400 | 0.07% | 4,345,278 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 3,720 | +200 | 0.07% | 4,854,854 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 3,520 | +160 | 0.07% | 4,725,847 |
| 2007-11-27 | 2007-11-23 | 1375.072 | 3,360 | +760 | 0.07% | 4,620,242 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 2,600 | -40 | 0.05% | 3,750,696 |
| 2007-11-23 | 2007-11-21 | 1485.078 | 2,640 | -320 | 0.05% | 3,920,605 |
| 2007-11-22 | 2007-11-20 | 1475.077 | 2,960 | +40 | 0.06% | 4,366,229 |
| 2007-11-21 | 2007-11-19 | 1518.830 | 2,920 | +360 | 0.06% | 4,434,982 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 2,560 | -120 | 0.05% | 4,096,214 |
| 2007-11-19 | 2007-11-15 | 1600.084 | 2,680 | +40 | 0.05% | 4,288,225 |
| 2007-11-16 | 2007-11-14 | 1628.835 | 2,640 | -240 | 0.05% | 4,300,125 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 2,880 | +400 | 0.06% | 4,413,831 |
| 2007-11-14 | 2007-11-12 | 1625.085 | 2,480 | +40 | 0.05% | 4,030,211 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 2,440 | -120 | 0.05% | 4,578,290 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 2,560 | +200 | 0.05% | 4,867,455 |
| 2007-11-08 | 2007-11-06 | 1940.102 | 2,360 | +40 | 0.05% | 4,578,640 |
| 2007-11-06 | 2007-11-02 | 2035.107 | 2,320 | -40 | 0.05% | 4,721,447 |
| 2007-11-05 | 2007-11-01 | 2032.606 | 2,360 | -80 | 0.05% | 4,796,951 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 2,440 | +320 | 0.05% | 4,828,403 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 2,120 | +40 | 0.04% | 4,131,566 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 2,080 | -400 | 0.04% | 3,944,407 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 2,480 | +280 | 0.05% | 4,733,948 |
| 2007-10-26 | 2007-10-24 | 1880.098 | 2,200 | +40 | 0.04% | 4,136,217 |
| 2007-10-24 | 2007-10-22 | 1762.592 | 2,160 | -400 | 0.04% | 3,807,199 |
| 2007-10-22 | 2007-10-17 | 1736.341 | 2,560 | -320 | 0.05% | 4,445,033 |
| 2007-10-18 | 2007-10-16 | 1680.088 | 2,880 | -80 | 0.06% | 4,838,653 |
| 2007-10-15 | 2007-10-11 | 1748.842 | 2,960 | -240 | 0.06% | 5,176,571 |
| 2007-10-11 | 2007-10-09 | 1702.589 | 3,200 | -80 | 0.06% | 5,448,285 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 3,280 | -2,240 | 0.06% | 5,855,107 |
| 2007-10-09 | 2007-10-05 | 1771.343 | 5,520 | +240 | 0.11% | 9,777,812 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 5,280 | -280 | 0.10% | 8,936,868 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 5,560 | -120 | 0.11% | 9,313,488 |
| 2007-10-04 | 2007-10-02 | 1676.338 | 5,680 | -320 | 0.11% | 9,521,599 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 6,000 | -440 | 0.12% | 9,150,479 |
| 2007-09-28 | 2007-09-25 | 1562.582 | 6,440 | +40 | 0.13% | 10,063,027 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 6,400 | -240 | 0.13% | 10,176,533 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 6,640 | -800 | 0.13% | 11,039,578 |
| 2007-09-24 | 2007-09-20 | 1615.085 | 7,440 | -120 | 0.15% | 12,016,229 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 7,560 | -320 | 0.15% | 11,850,920 |
| 2007-09-20 | 2007-09-18 | 1438.825 | 7,880 | +80 | 0.16% | 11,337,944 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 7,800 | -6,959 | 0.15% | 11,466,600 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 14,759 | +80 | 0.29% | 22,840,748 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 14,679 | -4,000 | 0.29% | 21,762,757 |
| 2007-09-14 | 2007-09-12 | 1381.322 | 18,679 | -18,439 | 0.37% | 25,801,720 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 37,118 | +9,479 | 0.73% | 51,039,922 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 27,639 | -7,319 | 0.55% | 38,074,716 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 34,958 | -32,278 | 0.69% | 48,900,063 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 67,236 | -31,839 | 1.33% | 96,572,761 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 99,075 | -360 | 1.96% | 146,143,277 |
| 2007-09-05 | 2007-09-03 | 1556.331 | 99,435 | -200 | 1.97% | 154,753,821 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 99,635 | +200 | 1.97% | 154,442,336 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 99,435 | +2,600 | 1.97% | 162,584,737 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 96,835 | -160 | 1.91% | 153,733,611 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 96,995 | +1,320 | 1.92% | 164,900,134 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 95,675 | +2,680 | 1.89% | 145,912,014 |
| 2007-08-28 | 2007-08-24 | 1420.074 | 92,995 | +8,559 | 1.84% | 132,059,814 |
| 2007-08-27 | 2007-08-23 | 1372.572 | 84,436 | +840 | 1.67% | 115,894,478 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 83,596 | +1,680 | 1.65% | 110,875,000 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 81,916 | +4,560 | 1.62% | 106,291,575 |
| 2007-08-22 | 2007-08-20 | 1210.063 | 77,356 | +760 | 1.53% | 93,605,661 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 76,596 | -21,079 | 1.51% | 85,983,512 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 97,675 | +80 | 1.93% | 119,658,140 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 97,595 | +4,520 | 1.93% | 126,514,143 |
| 2007-08-16 | 2007-08-14 | 1392.573 | 93,075 | +10,399 | 1.84% | 129,613,724 |
| 2007-08-15 | 2007-08-13 | 1442.576 | 82,676 | +5,720 | 1.63% | 119,266,374 |
| 2007-08-14 | 2007-08-10 | 1501.329 | 76,956 | +4,800 | 1.52% | 115,536,244 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 72,156 | +9,759 | 1.43% | 110,945,659 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 62,397 | +8,800 | 1.23% | 88,998,381 |
| 2007-08-09 | 2007-08-07 | 1326.319 | 53,597 | +6,159 | 1.06% | 71,086,743 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 47,438 | +12,040 | 0.94% | 62,502,837 |
| 2007-08-03 | 2007-08-01 | 1355.071 | 35,398 | +2,680 | 0.70% | 47,966,801 |
| 2007-08-02 | 2007-07-31 | 1362.571 | 32,718 | +1,040 | 0.65% | 44,580,609 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 31,678 | +120 | 0.63% | 42,688,340 |
| 2007-07-27 | 2007-07-25 | 1352.571 | 31,558 | -4,000 | 0.62% | 42,684,430 |
| 2007-07-26 | 2007-07-24 | 1360.071 | 35,558 | -40 | 0.70% | 48,361,412 |
| 2007-07-25 | 2007-07-23 | 1250.065 | 35,598 | +7,399 | 0.70% | 44,499,830 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 28,199 | +7,880 | 0.56% | 33,699,569 |
| 2007-07-20 | 2007-07-18 | 1177.155 | 20,319 | +17,799 | 0.40% | 23,918,604 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 2,520 | +47 | 0.05% | 3,013,817 |
| 2007-07-17 | 2007-07-13 | 1234.821 | 2,473 | -119 | 0.05% | 3,053,713 |
| 2007-07-16 | 2007-07-12 | 1208.495 | 2,592 | -240 | 0.05% | 3,132,420 |
| 2007-07-13 | 2007-07-11 | 1241.090 | 2,832 | +120 | 0.06% | 3,514,766 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 2,712 | -40 | 0.05% | 3,467,830 |
| 2007-07-10 | 2007-07-06 | 1257.387 | 2,752 | +40 | 0.05% | 3,460,328 |
| 2007-07-09 | 2007-07-05 | 1276.191 | 2,712 | -40 | 0.05% | 3,461,030 |
| 2007-07-05 | 2007-07-03 | 1268.669 | 2,752 | +80 | 0.05% | 3,491,378 |
| 2007-07-04 | 2007-06-29 | 1271.177 | 2,672 | -319 | 0.05% | 3,396,584 |
| 2007-07-03 | 2007-06-28 | 1291.235 | 2,991 | +40 | 0.06% | 3,862,083 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 2,951 | -40 | 0.06% | 3,758,641 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 2,991 | 0.06% | 3,839,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy