History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 -1,914
2020-05-27 2020-05-25 17.333 1,914 -15,946 0.00% 33,175
2020-04-20 2020-04-16 17.182 17,860 -14,352 0.00% 306,876
2020-04-17 2020-04-15 17.609 32,212 -69,368 0.00% 567,212
2020-03-11 2020-03-09 17.809 101,580 -797 0.01% 1,809,078
2020-02-27 2020-02-25 18.813 102,377 -4,784 0.01% 1,925,992
2020-02-26 2020-02-24 19.314 107,161 +6,378 0.01% 2,069,752
2020-02-24 2020-02-20 19.565 100,783 +3,987 0.01% 1,971,844
2020-02-21 2020-02-19 19.540 96,796 +6,379 0.01% 1,891,410
2020-02-19 2020-02-17 19.891 90,417 -2,392 0.01% 1,798,515
2020-01-31 2020-01-29 18.186 92,809 -798 0.01% 1,687,792
2020-01-22 2020-01-20 19.916 93,607 +3,987 0.01% 1,864,316
2020-01-21 2020-01-17 19.841 89,620 +797 0.01% 1,778,165
2020-01-20 2020-01-16 19.239 88,823 +39,867 0.01% 1,708,880
2020-01-16 2020-01-14 19.590 48,956 +39,866 0.00% 959,064
2020-01-15 2020-01-13 19.615 9,090 +2,392 0.00% 178,304
2020-01-10 2020-01-08 19.967 6,698 -117,207 0.00% 133,736
2020-01-09 2020-01-07 20.544 123,905 +2,392 0.01% 2,545,444
2019-12-30 2019-12-24 19.390 121,513 -2,392 0.01% 2,356,096
2019-12-19 2019-12-17 18.938 123,905 +2,392 0.01% 2,346,532
2019-12-16 2019-12-12 18.211 121,513 -2,392 0.01% 2,212,840
2019-12-09 2019-12-05 17.709 123,905 -2,392 0.01% 2,194,241
2019-11-29 2019-11-27 17.333 126,297 +3,986 0.01% 2,189,081
2019-11-28 2019-11-26 17.383 122,311 +798 0.01% 2,126,128
2019-11-27 2019-11-25 17.659 121,513 -3,987 0.01% 2,145,785
2019-11-21 2019-11-19 17.207 125,500 -797 0.01% 2,159,527
2019-11-20 2019-11-18 16.982 126,297 -3,190 0.01% 2,144,729
2019-11-15 2019-11-13 16.806 129,487 +3,190 0.01% 2,176,164
2019-11-12 2019-11-08 17.358 126,297 -1,595 0.01% 2,192,249
2019-11-08 2019-11-06 17.132 127,892 +3,189 0.01% 2,191,063
2019-11-05 2019-11-01 16.505 124,703 -7,973 0.01% 2,058,228
2019-11-04 2019-10-31 15.527 132,676 +3,987 0.01% 2,060,031
2019-10-25 2019-10-23 15.401 128,689 -3,987 0.01% 1,981,986
2019-10-18 2019-10-16 15.251 132,676 +3,987 0.01% 2,023,423
2019-10-16 2019-10-14 15.602 128,689 -3,987 0.01% 2,007,810
2019-09-26 2019-09-24 15.214 132,676 +1,869 0.01% 2,018,577
2019-09-23 2019-09-19 15.062 130,807 +3,930 0.01% 1,970,174
2019-09-09 2019-09-05 15.545 126,877 -3,930 0.01% 1,972,313
2019-09-06 2019-09-04 14.807 130,807 +3,930 0.01% 1,936,894
2019-09-04 2019-09-02 15.265 126,877 -3,930 0.01% 1,936,805
2019-08-22 2019-08-20 14.858 130,807 -786 0.01% 1,943,550
2019-08-20 2019-08-16 14.120 131,593 +786 0.01% 1,858,136
2019-08-05 2019-08-01 15.062 130,807 +3,930 0.01% 1,970,174
2019-07-24 2019-07-22 16.028 126,877 +3,931 0.01% 2,033,646
2019-07-23 2019-07-19 16.410 122,946 -3,931 0.01% 2,017,558
2019-07-09 2019-07-05 16.799 126,877 +3,931 0.01% 2,131,462
2019-07-08 2019-07-04 17.112 122,946 +3,035 0.01% 2,103,910
2019-06-21 2019-06-19 17.321 119,911 -3,833 0.01% 2,076,998
2019-06-20 2019-06-18 16.643 123,744 +3,833 0.01% 2,059,462
2019-06-17 2019-06-13 16.826 119,911 -3,066 0.01% 2,017,566
2019-05-14 2019-05-09 15.834 122,977 +1,533 0.01% 1,947,249
2019-05-08 2019-05-06 16.591 121,444 +1,533 0.01% 2,014,847
2019-04-30 2019-04-26 16.826 119,911 -9,967 0.01% 2,017,566
2019-04-26 2019-04-24 17.739 129,878 +44,468 0.01% 2,303,846
2019-04-25 2019-04-23 17.660 85,410 +3,834 0.01% 1,508,364
2019-04-23 2019-04-17 18.912 81,576 +9,967 0.01% 1,542,799
2019-04-18 2019-04-16 18.182 71,609 +34,501 0.00% 1,301,995
2019-04-11 2019-04-09 19.173 37,108 +34,501 0.00% 711,482
2019-04-08 2019-04-03 17.843 2,607 +767 0.00% 46,516
2019-04-03 2019-04-01 16.747 1,840 -1,533 0.00% 30,815
2019-03-20 2019-03-18 15.704 3,373 -3,834 0.00% 52,969
2019-03-15 2019-03-13 14.504 7,207 +3,834 0.00% 104,529
2019-03-13 2019-03-11 14.713 3,373 +1,533 0.00% 49,625
2019-01-21 2019-01-17 12.300 1,840 -3,834 0.00% 22,631
2019-01-17 2019-01-15 12.182 5,674 -3,066 0.00% 69,122
2019-01-11 2019-01-09 11.504 8,740 -3,834 0.00% 100,545
2019-01-09 2019-01-07 11.334 12,574 +3,834 0.00% 142,519
2019-01-03 2018-12-31 11.674 8,740 -6,134 0.00% 102,027
2018-12-28 2018-12-24 11.152 14,874 +6,134 0.00% 165,872
2018-12-27 2018-12-20 11.243 8,740 -3,834 0.00% 98,265
2018-12-19 2018-12-17 11.465 12,574 -3,833 0.00% 144,159
2018-12-11 2018-12-07 11.100 16,407 +3,833 0.00% 182,112
2018-12-05 2018-12-03 11.634 12,574 -53,668 0.00% 146,291
2018-11-26 2018-11-22 11.087 66,242 +7,667 0.00% 734,398
2018-11-12 2018-11-08 10.839 58,575 +34,501 0.00% 634,881
2018-11-09 2018-11-07 10.930 24,074 +7,667 0.00% 263,130
2018-11-06 2018-11-02 10.982 16,407 -3,834 0.00% 180,186
2018-11-05 2018-11-01 10.461 20,241 +3,834 0.00% 211,731
2018-10-16 2018-10-12 11.217 16,407 +3,833 0.00% 184,038
2018-10-15 2018-10-11 10.800 12,574 +3,067 0.00% 135,795
2018-10-12 2018-10-10 11.817 9,507 +3,833 0.00% 112,344
2018-10-10 2018-10-08 11.947 5,674 -3,833 0.00% 67,790
2018-10-08 2018-10-04 11.856 9,507 +3,833 0.00% 112,716
2018-09-21 2018-09-19 12.378 5,674 -36,034 0.00% 70,232
2018-09-20 2018-09-18 11.804 41,708 +1,533 0.00% 492,319
2018-09-19 2018-09-17 12.040 40,175 -3,833 0.00% 483,721
2018-09-18 2018-09-14 12.254 44,008 -6,485 0.00% 539,270
2018-09-17 2018-09-13 12.174 50,493 -79,409 0.00% 614,693
2018-09-13 2018-09-11 11.013 129,902 -749 0.01% 1,430,546
2018-09-10 2018-09-06 10.679 130,651 -17,980 0.01% 1,395,195
2018-08-31 2018-08-29 10.892 148,631 +104,881 0.01% 1,618,943
2018-08-30 2018-08-28 11.119 43,750 -3,746 0.00% 486,469
2018-08-27 2018-08-23 10.812 47,496 +10,488 0.00% 513,540
2018-08-23 2018-08-21 11.560 37,008 -3,746 0.00% 427,805
2018-08-22 2018-08-20 11.079 40,754 +3,746 0.00% 451,524
2018-08-20 2018-08-16 11.053 37,008 +749 0.00% 409,033
2018-08-06 2018-08-02 11.867 36,259 +12,736 0.00% 430,279
2018-07-26 2018-07-24 13.015 23,523 -3,746 0.00% 306,147
2018-07-24 2018-07-20 12.708 27,269 +3,746 0.00% 346,528
2018-07-23 2018-07-19 12.788 23,523 -3,746 0.00% 300,809
2018-07-12 2018-07-10 12.561 27,269 +3,746 0.00% 342,524
2018-07-10 2018-07-06 12.361 23,523 -3,746 0.00% 290,761
2018-07-09 2018-07-05 12.067 27,269 +3,746 0.00% 329,056
2018-07-05 2018-07-03 13.802 23,523 +772 0.00% 324,653
2018-06-27 2018-06-25 14.768 22,751 +2,898 0.00% 335,978
2018-06-26 2018-06-22 15.651 19,853 -3,623 0.00% 310,718
2018-06-25 2018-06-21 15.099 23,476 +725 0.00% 354,461
2018-06-22 2018-06-20 15.182 22,751 +3,623 0.00% 345,398
2018-06-11 2018-06-07 15.347 19,128 -21,013 0.00% 293,563
2018-05-30 2018-05-28 14.823 40,141 -7,245 0.00% 595,003
2018-05-25 2018-05-23 13.912 47,386 -3,623 0.00% 659,230
2018-05-24 2018-05-21 13.912 51,009 +3,623 0.00% 709,633
2018-05-21 2018-05-17 13.746 47,386 -3,623 0.00% 651,383
2018-05-18 2018-05-16 13.222 51,009 +3,623 0.00% 674,433
2018-05-15 2018-05-11 12.973 47,386 -3,623 0.00% 614,759
2018-05-04 2018-05-02 12.394 51,009 -3,623 0.00% 632,193
2018-05-03 2018-04-30 12.642 54,632 +7,246 0.00% 690,668
2018-04-26 2018-04-24 13.677 47,386 -3,623 0.00% 648,113
2018-04-18 2018-04-16 13.042 51,009 +3,623 0.00% 665,281
2018-04-16 2018-04-12 13.401 47,386 -7,246 0.00% 635,033
2018-04-10 2018-04-06 13.884 54,632 -3,622 0.00% 758,528
2018-04-06 2018-04-03 12.918 58,254 -7,246 0.00% 752,538
2018-04-04 2018-03-29 12.145 65,500 +3,623 0.00% 795,519
2018-03-27 2018-03-23 11.345 61,877 +1,449 0.00% 701,985
2018-03-26 2018-03-22 11.676 60,428 +724 0.00% 705,562
2018-03-19 2018-03-15 12.270 59,704 -5,796 0.00% 732,541
2018-03-14 2018-03-12 12.090 65,500 +3,623 0.00% 791,903
2018-03-13 2018-03-09 11.911 61,877 +10,868 0.00% 736,999
2018-03-06 2018-03-02 11.869 51,009 +5,072 0.00% 605,441
2018-03-02 2018-02-28 12.173 45,937 +725 0.00% 559,188
2018-02-09 2018-02-07 12.684 45,212 +2,898 0.00% 573,450
2018-02-07 2018-02-05 13.249 42,314 +3,623 0.00% 560,637
2018-02-05 2018-02-01 13.153 38,691 +1,449 0.00% 508,897
2018-02-01 2018-01-30 13.774 37,242 +3,622 0.00% 512,968
2018-01-31 2018-01-29 14.133 33,620 +1,450 0.00% 475,143
2018-01-30 2018-01-26 14.050 32,170 +9,419 0.00% 451,987
2018-01-26 2018-01-24 14.381 22,751 +3,623 0.00% 327,186
2018-01-16 2018-01-12 13.857 19,128 -3,623 0.00% 265,051
2018-01-15 2018-01-11 13.180 22,751 +3,623 0.00% 299,868
2018-01-10 2018-01-08 13.567 19,128 -6,521 0.00% 259,507
2018-01-05 2018-01-03 12.490 25,649 -3,623 0.00% 320,365
2017-12-21 2017-12-19 11.400 29,272 -2,174 0.00% 333,702
2017-12-14 2017-12-12 11.027 31,446 +2,898 0.00% 346,768
2017-12-07 2017-12-05 10.862 28,548 +2,174 0.00% 310,082
2017-12-01 2017-11-29 11.883 26,374 +3,623 0.00% 313,405
2017-11-30 2017-11-28 12.145 22,751 -3,623 0.00% 276,318
2017-11-28 2017-11-24 11.773 26,374 +3,623 0.00% 310,493
2017-11-20 2017-11-16 12.670 22,751 +3,623 0.00% 288,250
2017-11-15 2017-11-13 13.498 19,128 -3,623 0.00% 258,187
2017-11-13 2017-11-09 13.581 22,751 +3,623 0.00% 308,974
2017-11-03 2017-11-01 13.705 19,128 -4,348 0.00% 262,147
2017-11-02 2017-10-31 13.387 23,476 +4,348 0.00% 314,284
2017-10-26 2017-10-24 12.214 19,128 -3,623 0.00% 233,636
2017-10-23 2017-10-19 11.911 22,751 +3,623 0.00% 270,980
2017-10-13 2017-10-11 12.408 19,128 -3,623 0.00% 237,332
2017-10-11 2017-10-09 11.966 22,751 +3,623 0.00% 272,236
2017-09-28 2017-09-26 12.193 19,128 +399 0.00% 233,223
2017-09-25 2017-09-21 12.912 18,729 -2,838 0.00% 241,822
2017-09-18 2017-09-14 13.377 21,567 -2,838 0.00% 288,497
2017-09-05 2017-09-01 11.967 24,405 -7,094 0.00% 292,060
2017-08-28 2017-08-24 10.840 31,499 +4,257 0.00% 341,436
2017-08-25 2017-08-22 10.966 27,242 -4,257 0.00% 298,748
2017-08-22 2017-08-18 10.727 31,499 +4,257 0.00% 337,884
2017-08-10 2017-08-08 11.277 27,242 -4,257 0.00% 307,195
2017-08-07 2017-08-03 11.023 31,499 -4,257 0.00% 347,208
2017-07-26 2017-07-24 10.515 35,756 +4,257 0.00% 375,988
2017-07-21 2017-07-19 11.150 31,499 +15,040 0.00% 351,204
2017-07-18 2017-07-14 11.107 16,459 +4,257 0.00% 182,817
2017-07-17 2017-07-13 11.361 12,202 -2,838 0.00% 138,628
2017-07-10 2017-07-06 9.994 15,040 -2,838 0.00% 150,307
2017-07-03 2017-06-29 9.825 17,878 +2,838 0.00% 175,646
2017-06-28 2017-06-26 9.190 15,040 -7,094 0.00% 138,223
2017-06-27 2017-06-23 8.697 22,134 +7,094 0.00% 192,500
2017-06-26 2017-06-22 36.855 15,040 -4,257 0.00% 554,300
2017-06-23 2017-06-21 36.105 19,297 +9,865 0.00% 696,723
2017-06-08 2017-06-06 35.355 9,432 +2,081 0.00% 333,473
2017-06-06 2017-06-02 37.836 7,351 -1,387 0.00% 278,129
2017-05-29 2017-05-25 37.720 8,738 -1,041 0.00% 329,599
2017-05-18 2017-05-16 37.143 9,779 -2,774 0.00% 363,225
2017-05-02 2017-04-27 36.278 12,553 +1,040 0.00% 455,401
2017-04-28 2017-04-26 37.432 11,513 -693 0.00% 430,952
2017-04-27 2017-04-25 36.855 12,206 +1,387 0.00% 449,853
2017-04-11 2017-04-07 39.104 10,819 -694 0.00% 423,071
2017-03-30 2017-03-28 39.739 11,513 +1,041 0.00% 457,513
2017-03-27 2017-03-23 40.316 10,472 +1,040 0.00% 422,185
2017-01-24 2017-01-20 38.066 9,432 +694 0.00% 359,041
2016-12-12 2016-12-08 36.451 8,738 -6,936 0.00% 318,512
2016-12-08 2016-12-06 37.489 15,674 +3,468 0.00% 587,610
2016-12-07 2016-12-05 37.836 12,206 +3,468 0.00% 461,821
2016-11-15 2016-11-11 37.143 8,738 -34,677 0.00% 324,559
2016-11-14 2016-11-10 37.547 43,415 +34,677 0.01% 1,630,110
2016-11-10 2016-11-08 35.875 8,738 -694 0.00% 313,472
2016-09-21 2016-09-19 29.978 9,432 +105 0.00% 282,752
2016-08-10 2016-08-08 30.386 9,327 -138 0.00% 283,413
2016-07-14 2016-07-12 23.446 9,465 -2,057 0.00% 221,915
2016-07-04 2016-06-29 23.534 11,522 +171 0.00% 271,155
2016-06-24 2016-06-22 24.599 11,351 +2,027 0.00% 279,228
2016-05-26 2016-05-24 25.872 9,324 -285,790 0.00% 241,233
2016-05-25 2016-05-23 25.872 295,114 +27,025 0.09% 7,635,272
2016-05-24 2016-05-20 25.517 268,089 +74,657 0.08% 6,840,841
2016-05-23 2016-05-19 25.724 193,432 +184,108 0.06% 4,975,897
2016-04-27 2016-04-25 29.277 9,324 -1,945 0.00% 272,974
2016-04-15 2016-04-13 31.556 11,269 -19,594 0.00% 355,603
2016-04-14 2016-04-12 31.437 30,863 -1,689 0.01% 970,255
2016-04-13 2016-04-11 29.425 32,552 -1,689 0.01% 957,828
2016-01-29 2016-01-27 21.580 34,241 -2,027 0.01% 738,920
2016-01-28 2016-01-26 21.669 36,268 -4,053 0.01% 785,883
2016-01-26 2016-01-22 21.314 40,321 -3,379 0.01% 859,384
2015-11-19 2015-11-17 24.659 43,700 -17,904 0.01% 1,077,580
2015-11-17 2015-11-13 24.511 61,604 -1,689 0.02% 1,509,950
2015-11-16 2015-11-12 25.014 63,293 -8,783 0.02% 1,583,199
2015-11-13 2015-11-11 24.363 72,076 +9,459 0.02% 1,755,957
2015-11-12 2015-11-10 24.866 62,617 +16,891 0.02% 1,557,022
2015-10-06 2015-10-02 23.889 45,726 -23,647 0.01% 1,092,345
2015-10-02 2015-09-29 21.077 69,373 +16,890 0.02% 1,462,156
2015-09-25 2015-09-23 22.971 52,483 -1,689 0.02% 1,205,601
2015-09-23 2015-09-21 23.475 54,172 +8,446 0.02% 1,271,661
2015-09-21 2015-09-17 25.644 45,726 -17 0.01% 1,172,613
2015-09-18 2015-09-16 25.614 45,743 -8,659 0.01% 1,171,675
2015-09-17 2015-09-15 25.104 54,402 +8,659 0.02% 1,365,698
2015-09-04 2015-09-01 24.053 45,743 -19,981 0.01% 1,100,248
2015-08-27 2015-08-25 25.494 65,724 +3,330 0.02% 1,675,580
2015-08-26 2015-08-24 26.425 62,394 +16,651 0.02% 1,648,766
2015-08-24 2015-08-20 30.629 45,743 +666 0.01% 1,401,065
2015-08-20 2015-08-18 32.371 45,077 +21,872 0.01% 1,459,175
2015-08-19 2015-08-17 32.851 23,205 -27,307 0.01% 762,311
2015-08-18 2015-08-14 32.731 50,512 -3,330 0.03% 1,653,311
2015-08-14 2015-08-12 32.611 53,842 +30,637 0.03% 1,755,838
2015-08-13 2015-08-11 34.112 23,205 -2,997 0.01% 791,577
2015-08-12 2015-08-10 33.272 26,202 +6,328 0.02% 871,782
2015-08-04 2015-07-31 34.953 19,874 -4,996 0.01% 694,659
2015-07-20 2015-07-16 33.872 24,870 +2,997 0.02% 842,400
2015-07-17 2015-07-15 131.176 21,873 +1,999 0.01% 2,869,205
2015-07-16 2015-07-14 149.655 19,874 +10,189 0.01% 2,974,251
2015-07-14 2015-07-10 144.505 9,685 -2,476 0.01% 1,399,534
2015-07-09 2015-07-07 136.326 12,161 +2,806 0.02% 1,657,857
2015-06-18 2015-06-16 145.717 9,355 +165 0.01% 1,363,183
2015-06-15 2015-06-11 151.473 9,190 +165 0.01% 1,392,037
2015-06-11 2015-06-09 150.867 9,025 +165 0.01% 1,361,576
2015-05-14 2015-05-12 179.647 8,860 +330 0.01% 1,591,673
2015-05-11 2015-05-07 177.829 8,530 -165 0.01% 1,516,884
2015-05-07 2015-05-05 182.676 8,695 +1,651 0.01% 1,588,372
2015-05-04 2015-04-29 192.977 7,044 +165 0.01% 1,359,328
2015-04-30 2015-04-28 199.944 6,879 +330 0.01% 1,375,418
2015-04-29 2015-04-27 205.700 6,549 +1,485 0.01% 1,347,132
2015-04-24 2015-04-22 204.792 5,064 -3,301 0.01% 1,037,064
2015-04-23 2015-04-21 196.612 8,365 +1,816 0.01% 1,644,659
2015-04-21 2015-04-17 200.853 6,549 -165 0.01% 1,315,388
2015-04-17 2015-04-15 194.491 6,714 +1,650 0.01% 1,305,815
2015-04-15 2015-04-13 217.818 5,064 -3,135 0.01% 1,103,032
2015-04-14 2015-04-10 208.427 8,199 +165 0.01% 1,708,892
2015-04-13 2015-04-09 206.003 8,034 -165 0.01% 1,655,031
2015-03-26 2015-03-24 170.862 8,199 +2,640 0.01% 1,400,894
2015-03-05 2015-03-03 185.100 5,559 +165 0.01% 1,028,971
2015-02-25 2015-02-23 192.674 5,394 +330 0.01% 1,039,282
2015-02-24 2015-02-18 193.583 5,064 -165 0.01% 980,302
2015-02-04 2015-02-02 183.282 5,229 +165 0.01% 958,384
2015-01-20 2015-01-16 191.462 5,064 +2,476 0.01% 969,563
2015-01-14 2015-01-12 193.583 2,588 +990 0.00% 500,992
2014-12-11 2014-12-09 196.915 1,598 -330 0.00% 314,670
2014-12-10 2014-12-08 190.553 1,928 -165 0.00% 367,386
2014-09-29 2014-09-25 174.655 2,093 +9 0.00% 365,552
2014-09-19 2014-09-17 174.350 2,084 +329 0.00% 363,346
2014-09-15 2014-09-11 177.393 1,755 +164 0.00% 311,325
2014-08-15 2014-08-13 212.081 1,591 -164 0.00% 337,420
2014-07-30 2014-07-28 211.108 1,755 +10 0.00% 370,495
2014-07-28 2014-07-24 206.213 1,745 -817 0.00% 359,842
2014-07-18 2014-07-16 187.550 2,562 +980 0.00% 480,503
2014-06-23 2014-06-19 182.349 1,582 -654 0.00% 288,476
2014-06-17 2014-06-13 190.303 2,236 -1,144 0.00% 425,518
2014-06-12 2014-06-10 177.147 3,380 +327 0.00% 598,758
2014-04-25 2014-04-23 167.969 3,053 +654 0.00% 512,809
2014-04-11 2014-04-09 179.595 2,399 +327 0.00% 430,848
2014-02-11 2014-02-07 181.431 2,072 -327 0.00% 375,925
2014-02-07 2014-02-05 174.700 2,399 +654 0.00% 419,105
2013-12-19 2013-12-17 201.624 1,745 +163 0.00% 351,833
2013-11-20 2013-11-18 205.907 1,582 -654 0.00% 325,745
2013-11-04 2013-10-31 189.997 2,236 -196 0.00% 424,834
2013-09-18 2013-09-16 191.702 2,432 +10 0.00% 466,218
2013-09-06 2013-09-04 190.165 2,422 -1,627 0.00% 460,581
2013-09-05 2013-09-03 187.401 4,049 -2,442 0.01% 758,785
2013-09-04 2013-09-02 179.720 6,491 -1,627 0.01% 1,166,564
2013-07-25 2013-07-23 156.578 8,118 +90 0.01% 1,271,101
2013-05-16 2013-05-14 179.878 8,028 +483 0.01% 1,444,064
2013-05-13 2013-05-09 186.092 7,545 -483 0.01% 1,404,063
2013-03-20 2013-03-18 151.918 8,028 +322 0.01% 1,219,598
2013-03-15 2013-03-13 155.025 7,706 +1,127 0.01% 1,194,621
2013-03-14 2013-03-12 171.490 6,579 -322 0.01% 1,128,235
2013-03-12 2013-03-08 176.772 6,901 +322 0.01% 1,219,901
2013-02-25 2013-02-21 189.820 6,579 +322 0.01% 1,248,825
2013-02-06 2013-02-04 202.868 6,257 -161 0.01% 1,269,345
2013-01-24 2013-01-22 205.664 6,418 +161 0.01% 1,319,952
2012-12-11 2012-12-07 204.421 6,257 -966 0.01% 1,279,065
2012-12-07 2012-12-05 192.616 7,223 -161 0.01% 1,391,265
2012-11-30 2012-11-28 171.801 7,384 +161 0.01% 1,268,578
2012-11-22 2012-11-20 178.325 7,223 -161 0.01% 1,288,042
2012-09-26 2012-09-24 150.675 7,384 -193 0.01% 1,112,587
2012-09-18 2012-09-14 151.129 7,577 -483 0.01% 1,145,105
2012-09-17 2012-09-13 145.196 8,060 +521 0.01% 1,170,282
2012-09-13 2012-09-11 149.256 7,539 -640 0.01% 1,125,238
2012-09-11 2012-09-07 142.386 8,179 +320 0.01% 1,164,576
2012-09-10 2012-09-06 130.833 7,859 +160 0.01% 1,028,215
2012-09-05 2012-09-03 129.584 7,699 +320 0.01% 997,666
2012-08-17 2012-08-15 138.327 7,379 +1,230 0.01% 1,020,713
2012-08-14 2012-08-10 140.513 6,149 -1,121 0.01% 864,012
2012-08-10 2012-08-08 136.453 7,270 +801 0.01% 992,016
2012-08-08 2012-08-06 132.394 6,469 -320 0.01% 856,457
2012-08-07 2012-08-03 125.837 6,789 +320 0.01% 854,306
2012-08-06 2012-08-02 128.023 6,469 +320 0.01% 828,178
2012-08-02 2012-07-31 177.364 6,149 +1,050 0.01% 1,090,610
2012-07-23 2012-07-19 178.870 5,099 +797 0.01% 912,058
2012-07-18 2012-07-16 199.958 4,302 +797 0.01% 860,219
2012-07-17 2012-07-13 201.464 3,505 -133 0.01% 706,132
2012-07-13 2012-07-11 199.205 3,638 +398 0.01% 724,707
2012-07-12 2012-07-10 198.075 3,240 +133 0.01% 641,763
2012-07-11 2012-07-09 205.606 3,107 +398 0.01% 638,819
2012-07-03 2012-06-28 226.694 2,709 +399 0.01% 614,115
2012-05-15 2012-05-11 255.690 2,310 +265 0.00% 590,644
2012-04-19 2012-04-17 274.142 2,045 +133 0.00% 560,620
2012-04-17 2012-04-13 283.933 1,912 -133 0.00% 542,879
2012-04-13 2012-04-11 270.753 2,045 +266 0.00% 553,689
2012-04-12 2012-04-10 277.154 1,779 +133 0.00% 493,058
2012-04-11 2012-04-05 287.698 1,646 -133 0.00% 473,552
2012-04-10 2012-04-03 283.180 1,779 -266 0.00% 503,776
2012-04-02 2012-03-29 270.753 2,045 +399 0.00% 553,689
2012-03-27 2012-03-23 273.012 1,646 +265 0.00% 449,378
2012-03-22 2012-03-20 277.908 1,381 +531 0.00% 383,790
2012-03-19 2012-03-15 288.451 850 -265 0.00% 245,184
2012-03-12 2012-03-08 292.594 1,115 +265 0.00% 326,242
2012-03-08 2012-03-06 294.100 850 -133 0.00% 249,985
2012-03-05 2012-03-01 316.694 983 +133 0.00% 311,310
2012-01-10 2012-01-06 271.882 850 -1,328 0.00% 231,100
2011-12-21 2011-12-19 284.686 2,178 -398 0.00% 620,046
2011-12-16 2011-12-14 272.636 2,576 -133 0.00% 702,309
2011-12-15 2011-12-13 274.895 2,709 +399 0.01% 744,691
2011-12-07 2011-12-05 291.841 2,310 -266 0.00% 674,152
2011-12-05 2011-12-01 286.945 2,576 -133 0.00% 739,171
2011-11-24 2011-11-22 268.117 2,709 +531 0.01% 726,328
2011-11-08 2011-11-04 323.849 2,178 -1,327 0.00% 705,343
2011-11-07 2011-11-03 323.472 3,505 +1,327 0.01% 1,133,771
2011-10-24 2011-10-20 248.535 2,178 +133 0.00% 541,310
2011-10-20 2011-10-18 247.406 2,045 +133 0.00% 505,944
2011-09-02 2011-08-31 292.217 1,912 -398 0.00% 558,719
2011-08-09 2011-08-05 281.673 2,310 +398 0.00% 650,665
2011-07-07 2011-07-05 366.778 1,912 -398 0.00% 701,279
2011-06-29 2011-06-27 344.937 2,310 -133 0.00% 796,804
2011-06-28 2011-06-24 338.159 2,443 -133 0.00% 826,121
2011-06-27 2011-06-23 320.836 2,576 -929 0.00% 826,475
2011-06-24 2011-06-22 312.928 3,505 -266 0.01% 1,096,814
2011-06-23 2011-06-21 305.397 3,771 -664 0.01% 1,151,652
2011-06-22 2011-06-20 297.866 4,435 +930 0.01% 1,321,034
2011-06-17 2011-06-15 321.213 3,505 -930 0.01% 1,125,851
2011-06-16 2011-06-14 316.318 4,435 -133 0.01% 1,402,868
2011-06-15 2011-06-13 313.682 4,568 +133 0.01% 1,432,898
2011-06-14 2011-06-10 318.577 4,435 -1,195 0.01% 1,412,889
2011-06-13 2011-06-09 311.422 5,630 -531 0.01% 1,753,307
2011-06-09 2011-06-07 302.761 6,161 -133 0.01% 1,865,311
2011-06-08 2011-06-03 315.564 6,294 -1,327 0.01% 1,986,163
2011-06-07 2011-06-02 311.799 7,621 +1,593 0.01% 2,376,218
2011-06-03 2011-06-01 325.732 6,028 +265 0.01% 1,963,511
2011-06-02 2011-05-31 332.133 5,763 +1,063 0.01% 1,914,085
2011-06-01 2011-05-30 330.627 4,700 +929 0.01% 1,553,948
2011-05-31 2011-05-27 350.962 3,771 +664 0.01% 1,323,477
2011-05-19 2011-05-17 361.506 3,107 -266 0.01% 1,123,199
2011-05-18 2011-05-16 363.389 3,373 +266 0.01% 1,225,710
2011-05-16 2011-05-12 362.635 3,107 +929 0.01% 1,126,708
2011-05-09 2011-05-05 369.414 2,178 +266 0.00% 804,583
2011-05-05 2011-05-03 385.983 1,912 +266 0.00% 737,999
2011-05-04 2011-04-29 399.163 1,646 -133 0.00% 657,022
2011-04-29 2011-04-27 403.305 1,779 +398 0.00% 717,479
2011-04-28 2011-04-26 405.941 1,381 -1,328 0.00% 560,604
2011-04-27 2011-04-21 424.769 2,709 -531 0.01% 1,150,700
2011-04-26 2011-04-20 415.732 3,240 -265 0.01% 1,346,971
2011-04-21 2011-04-19 410.460 3,505 -266 0.01% 1,438,661
2011-04-20 2011-04-18 413.849 3,771 -265 0.01% 1,560,624
2011-04-18 2011-04-14 397.656 4,036 +132 0.01% 1,604,941
2011-04-15 2011-04-13 406.460 3,904 -265 0.01% 1,586,822
2011-04-14 2011-04-12 401.518 4,169 -1,144 0.01% 1,673,927
2011-04-12 2011-04-08 412.164 5,313 +132 0.01% 2,189,827
2011-04-11 2011-04-07 404.940 5,181 -526 0.01% 2,097,992
2011-04-08 2011-04-06 394.293 5,707 -263 0.01% 2,250,232
2011-04-07 2011-04-04 390.491 5,970 -132 0.01% 2,331,231
2011-04-06 2011-04-01 373.761 6,102 -1,709 0.01% 2,280,690
2011-04-04 2011-03-31 359.313 7,811 -1,184 0.01% 2,806,591
2011-04-01 2011-03-30 364.636 8,995 +4,077 0.02% 3,279,898
2011-03-30 2011-03-28 345.244 4,918 +1,183 0.01% 1,697,911
2011-03-29 2011-03-25 350.567 3,735 +395 0.01% 1,309,369
2011-03-24 2011-03-22 367.297 3,340 -132 0.01% 1,226,773
2011-03-23 2011-03-21 358.172 3,472 +132 0.01% 1,243,573
2011-03-22 2011-03-18 355.891 3,340 -132 0.01% 1,188,674
2011-03-18 2011-03-16 370.339 3,472 +132 0.01% 1,285,817
2011-03-17 2011-03-15 373.381 3,340 +131 0.01% 1,247,092
2011-03-15 2011-03-11 376.423 3,209 +1,447 0.01% 1,207,940
2011-03-14 2011-03-10 382.887 1,762 +263 0.00% 674,646
2011-03-11 2011-03-09 388.210 1,499 +263 0.00% 581,926
2011-03-10 2011-03-08 392.392 1,236 +920 0.00% 484,997
2011-03-03 2011-03-01 411.023 316 -131 0.00% 129,883
2011-03-01 2011-02-25 384.027 447 +131 0.00% 171,660
2011-02-21 2011-02-17 429.274 316 -657 0.00% 135,651
2011-02-09 2011-02-07 388.970 973 +657 0.00% 378,468
2011-01-31 2011-01-27 404.559 316 -263 0.00% 127,841
2011-01-25 2011-01-21 404.940 579 -394 0.00% 234,460
2011-01-14 2011-01-12 367.678 973 -263 0.00% 357,750
2011-01-12 2011-01-10 368.058 1,236 -263 0.00% 454,919
2011-01-11 2011-01-07 366.157 1,499 +131 0.00% 548,869
2011-01-10 2011-01-06 359.693 1,368 +132 0.00% 492,060
2011-01-07 2011-01-05 362.735 1,236 -395 0.00% 448,340
2011-01-06 2011-01-04 375.662 1,631 -263 0.00% 612,705
2011-01-05 2011-01-03 376.423 1,894 -263 0.00% 712,945
2011-01-04 2010-12-31 363.875 2,157 +395 0.00% 784,879
2011-01-03 2010-12-29 368.058 1,762 +394 0.00% 648,518
2010-12-20 2010-12-16 423.571 1,368 -131 0.00% 579,445
2010-12-16 2010-12-14 420.529 1,499 -526 0.00% 630,373
2010-12-15 2010-12-13 417.867 2,025 +526 0.00% 846,181
2010-12-14 2010-12-10 407.981 1,499 +263 0.00% 611,564
2010-12-13 2010-12-09 414.825 1,236 -263 0.00% 512,724
2010-12-10 2010-12-08 416.727 1,499 +131 0.00% 624,673
2010-12-09 2010-12-07 428.514 1,368 -131 0.00% 586,207
2010-12-08 2010-12-06 423.190 1,499 -395 0.00% 634,362
2010-12-07 2010-12-03 436.878 1,894 -394 0.00% 827,448
2010-12-03 2010-12-01 423.951 2,288 -263 0.00% 969,999
2010-12-02 2010-11-30 409.883 2,551 +1,210 0.00% 1,045,610
2010-12-01 2010-11-29 411.784 1,341 +263 0.01% 552,202
2010-11-30 2010-11-26 394.674 1,078 -132 0.00% 425,458
2010-11-29 2010-11-25 396.575 1,210 +263 0.00% 479,855
2010-11-24 2010-11-22 368.438 947 -131 0.00% 348,911
2010-11-23 2010-11-19 363.875 1,078 +131 0.00% 392,258
2010-11-17 2010-11-15 1560.443 947 +132 0.00% 1,477,740
2010-11-16 2010-11-12 1589.340 815 +210 0.00% 1,295,312
2010-11-12 2010-11-10 1610.633 605 +66 0.00% 974,433
2010-11-10 2010-11-08 1671.469 539 +66 0.00% 900,922
2010-11-08 2010-11-04 1624.321 473 +65 0.00% 768,304
2010-11-05 2010-11-03 1593.903 408 +132 0.00% 650,312
2010-11-04 2010-11-02 1616.717 276 -132 0.00% 446,214
2010-11-03 2010-11-01 1523.942 408 +132 0.00% 621,768
2010-11-02 2010-10-29 1548.276 276 -263 0.00% 427,324
2010-11-01 2010-10-28 1430.406 539 +263 0.00% 770,989
2010-10-29 2010-10-27 1444.094 276 -66 0.00% 398,570
2010-10-27 2010-10-25 1434.969 342 -66 0.00% 490,759
2010-10-26 2010-10-22 1384.019 408 +66 0.00% 564,680
2010-10-22 2010-10-20 1370.331 342 -131 0.00% 468,653
2010-10-21 2010-10-19 1369.570 473 +65 0.00% 647,807
2010-10-20 2010-10-18 1440.292 408 +66 0.00% 587,639
2010-10-19 2010-10-15 1429.646 342 -197 0.00% 488,939
2010-10-18 2010-10-14 1409.114 539 -66 0.00% 759,512
2010-10-15 2010-10-13 1314.818 605 +66 0.00% 795,465
2010-10-14 2010-10-12 1307.974 539 -132 0.00% 704,998
2010-10-13 2010-10-11 1316.339 671 +198 0.01% 883,263
2010-10-04 2010-09-29 1245.617 473 -66 0.00% 589,177
2010-09-30 2010-09-28 1253.982 539 -66 0.00% 675,896
2010-09-29 2010-09-27 1246.377 605 +66 0.00% 754,058
2010-09-27 2010-09-22 1236.492 539 -66 0.00% 666,469
2010-09-24 2010-09-21 1206.834 605 +132 0.00% 730,135
2010-09-22 2010-09-20 1204.553 473 +65 0.00% 569,753
2010-09-21 2010-09-17 1211.397 408 -131 0.00% 494,250
2010-09-20 2010-09-16 1186.302 539 -132 0.00% 639,417
2010-09-17 2010-09-15 1203.032 671 +263 0.01% 807,234
2010-09-16 2010-09-14 1186.302 408 +66 0.00% 484,011
2010-09-13 2010-09-09 1163.488 342 +66 0.00% 397,913
2010-09-08 2010-09-06 1098.090 276 -66 0.00% 303,073
2010-09-06 2010-09-02 1087.443 342 -66 0.00% 371,906
2010-09-03 2010-09-01 1023.566 408 +132 0.00% 417,615
2010-09-02 2010-08-31 984.022 276 -132 0.00% 271,590
2010-09-01 2010-08-30 952.083 408 +66 0.00% 388,450
2010-08-31 2010-08-27 939.916 342 +66 0.00% 321,451
2010-08-30 2010-08-26 961.969 276 +131 0.00% 265,503
2010-07-22 2010-07-20 868.434 145 -197 0.00% 125,923
2010-07-21 2010-07-19 856.267 342 -329 0.00% 292,843
2010-06-14 2010-06-10 780.222 671 +526 0.01% 523,529
2010-06-03 2010-06-01 848.662 145 -328 0.00% 123,056
2010-06-02 2010-05-31 878.320 473 -329 0.00% 415,445
2010-06-01 2010-05-28 874.517 802 +197 0.01% 701,363
2010-05-31 2010-05-27 826.609 605 -197 0.00% 500,098
2010-05-19 2010-05-17 874.517 802 +329 0.01% 701,363
2010-05-13 2010-05-11 924.053 473 -192 0.00% 437,077
2010-05-12 2010-05-10 949.380 665 +196 0.01% 631,338
2010-05-03 2010-04-29 955.520 469 +130 0.00% 448,139
2010-04-30 2010-04-28 977.777 339 +196 0.00% 331,466
2010-04-26 2010-04-22 1028.431 143 +65 0.00% 147,066
2010-04-14 2010-04-12 1077.550 78 -130 0.00% 84,049
2010-04-13 2010-04-09 1120.529 208 +130 0.00% 233,070
2010-04-12 2010-04-08 1056.828 78 -196 0.00% 82,433
2010-04-07 2010-03-31 997.731 274 +196 0.00% 273,378
2010-03-31 2010-03-29 939.402 78 -65 0.00% 73,273
2010-03-23 2010-03-19 948.612 143 +65 0.00% 135,652
2010-03-08 2010-03-04 969.334 78 -652 0.00% 75,608
2010-03-04 2010-03-02 967.799 730 -325 0.01% 706,494
2010-03-03 2010-03-01 951.682 1,055 +977 0.01% 1,004,025
2010-02-18 2010-02-12 851.142 78 -456 0.00% 66,389
2010-02-17 2010-02-11 878.004 534 +260 0.00% 468,854
2010-02-12 2010-02-10 844.234 274 +196 0.00% 231,320
2010-02-08 2010-02-04 893.353 78 -1,564 0.00% 69,682
2010-02-05 2010-02-03 896.423 1,642 +1,564 0.01% 1,471,927
2010-01-29 2010-01-27 885.678 78 -130 0.00% 69,083
2010-01-28 2010-01-26 847.304 208 -131 0.00% 176,239
2010-01-27 2010-01-25 888.748 339 -195 0.00% 301,286
2010-01-26 2010-01-22 944.007 534 -652 0.00% 504,100
2010-01-18 2010-01-14 1093.667 1,186 +326 0.01% 1,297,089
2010-01-07 2010-01-05 1036.873 860 +391 0.01% 891,711
2010-01-06 2010-01-04 1034.571 469 +391 0.00% 485,214
2009-12-23 2009-12-21 951.682 78 -130 0.00% 74,231
2009-11-02 2009-10-29 795.115 208 -66 0.00% 165,384
2009-10-29 2009-10-27 840.397 274 +66 0.00% 230,269
2009-10-23 2009-10-21 776.695 208 -66 0.00% 161,553
2009-10-22 2009-10-20 755.206 274 +66 0.00% 206,926
2009-10-15 2009-10-13 705.319 208 -66 0.00% 146,706
2009-10-13 2009-10-09 656.200 274 +66 0.00% 179,799
2009-09-03 2009-09-01 536.472 208 -131 0.00% 111,586
2009-08-27 2009-08-25 529.565 339 +131 0.00% 179,523
2009-08-24 2009-08-20 532.635 208 -196 0.00% 110,788
2009-08-19 2009-08-17 583.289 404 -130 0.00% 235,649
2009-08-18 2009-08-14 597.104 534 -326 0.00% 318,853
2009-08-17 2009-08-13 594.801 860 -326 0.01% 511,529
2009-08-14 2009-08-12 607.081 1,186 -325 0.01% 719,998
2009-07-31 2009-07-29 547.985 1,511 -456 0.01% 828,005
2009-07-27 2009-07-23 529.565 1,967 -652 0.01% 1,041,655
2009-07-22 2009-07-20 475.841 2,619 +717 0.02% 1,246,228
2009-07-21 2009-07-17 491.191 1,902 +847 0.01% 934,245
2009-07-20 2009-07-16 460.491 1,055 +847 0.01% 485,818
2009-06-10 2009-06-08 447.444 208 -522 0.00% 93,068
2009-06-05 2009-06-03 452.817 730 -912 0.01% 330,556
2009-06-04 2009-06-02 444.374 1,642 -1,694 0.01% 729,662
2009-06-02 2009-05-29 446.677 3,336 -65 0.03% 1,490,113
2009-05-26 2009-05-22 420.582 3,401 +261 0.03% 1,430,400
2009-05-22 2009-05-20 423.652 3,140 +195 0.02% 1,330,267
2009-05-21 2009-05-19 416.745 2,945 +391 0.02% 1,227,313
2009-05-19 2009-05-15 383.743 2,554 -326 0.02% 980,079
2009-05-18 2009-05-14 376.809 2,880 -586 0.02% 1,085,211
2009-05-15 2009-05-13 376.809 3,466 +21 0.03% 1,306,021
2009-05-13 2009-05-11 394.569 3,445 -129 0.03% 1,359,289
2009-05-12 2009-05-08 395.341 3,574 -1,231 0.03% 1,412,948
2009-05-08 2009-05-06 378.354 4,805 +907 0.04% 1,817,989
2009-05-07 2009-05-05 362.911 3,898 +1,554 0.03% 1,414,625
2009-05-06 2009-05-04 365.999 2,344 +1,619 0.02% 857,902
2009-04-02 2009-03-31 260.987 725 -195 0.01% 189,215
2009-01-08 2009-01-06 251.412 920 -4,144 0.01% 231,299
2009-01-07 2009-01-05 240.911 5,064 +194 0.04% 1,219,973
2009-01-05 2008-12-31 225.468 4,870 -323 0.04% 1,098,028
2009-01-02 2008-12-29 225.468 5,193 +323 0.04% 1,170,855
2008-12-30 2008-12-24 226.086 4,870 +2,461 0.04% 1,101,037
2008-12-29 2008-12-22 234.425 2,409 +1,684 0.02% 564,729
2008-12-12 2008-12-10 268.091 725 +272 0.01% 194,366
2008-12-05 2008-12-03 208.789 453 -3,886 0.01% 94,582
2008-12-03 2008-12-01 203.230 4,339 +3,886 0.05% 881,815
2008-11-26 2008-11-24 523.827 453 +170 0.01% 237,293
2008-10-13 2008-10-09 679.492 283 -81 0.01% 192,296
2008-09-29 2008-09-25 790.682 364 -162 0.01% 287,808
2008-09-26 2008-09-24 772.150 526 -364 0.01% 406,151
2008-09-11 2008-09-09 807.978 890 +202 0.02% 719,100
2008-09-10 2008-09-08 824.039 688 +324 0.01% 566,939
2008-06-17 2008-06-13 847.512 364 +81 0.01% 308,494
2008-06-13 2008-06-11 861.102 283 -41 0.01% 243,692
2008-05-15 2008-05-13 1088.807 324 +4 0.01% 352,773
2008-04-08 2008-04-03 751.289 320 -440 0.01% 240,413
2008-03-14 2008-03-12 825.043 760 -80 0.02% 627,033
2008-03-13 2008-03-11 798.792 840 +120 0.02% 670,985
2008-03-12 2008-03-10 798.792 720 +160 0.01% 575,130
2008-02-11 2008-02-04 1153.810 560 +80 0.01% 646,134
2008-01-29 2008-01-25 1025.054 480 -80 0.01% 492,026
2008-01-28 2008-01-24 950.050 560 +80 0.01% 532,028
2008-01-11 2008-01-09 1348.821 480 +200 0.01% 647,434
2007-12-14 2007-12-12 1525.080 280 +200 0.01% 427,022
2007-11-30 2007-11-28 1308.819 80 -40 0.00% 104,705
2007-11-29 2007-11-27 1305.068 120 +40 0.00% 156,608
2007-11-16 2007-11-14 1628.835 80 -40 0.00% 130,307
2007-11-15 2007-11-13 1532.580 120 +40 0.00% 183,910
2007-11-14 2007-11-12 1625.085 80 +80 0.00% 130,007
2007-11-02 2007-10-31 1978.854 0 -40
2007-09-24 2007-09-20 1615.085 40 +40 0.00% 64,603
2007-09-21 2007-09-19 1567.582 0 -400
2007-09-13 2007-09-11 1375.072 400 -40 0.01% 550,029
2007-09-12 2007-09-10 1377.572 440 +40 0.01% 606,132
2007-09-07 2007-09-05 1436.325 400 +400 0.01% 574,530
2007-08-30 2007-08-28 1700.089 0 -80
2007-06-26 2007-06-22 1283.713 80 0.00% 102,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top