History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 -3,511
2023-08-08 2023-08-04 12.511 3,511 -4,388 0.00% 43,925
2023-07-28 2023-07-26 13.031 7,899 +122 0.00% 102,934
2023-07-25 2023-07-21 13.147 7,777 -12,961 0.00% 102,244
2023-07-20 2023-07-18 13.193 20,738 -8,641 0.00% 273,601
2023-07-19 2023-07-14 13.240 29,379 +8,641 0.00% 388,964
2022-12-13 2022-12-09 12.545 20,738 -2,592 0.00% 260,161
2022-12-05 2022-12-01 11.735 23,330 +1,728 0.00% 273,778
2022-11-24 2022-11-22 10.601 21,602 -1,728 0.00% 229,000
2022-11-21 2022-11-17 10.520 23,330 +2,592 0.00% 245,429
2022-09-22 2022-09-20 10.721 20,738 +255 0.00% 222,334
2022-07-28 2022-07-26 13.900 20,483 +386 0.00% 284,719
2022-06-22 2022-06-20 15.047 20,097 -4,187 0.00% 302,393
2022-06-20 2022-06-16 14.975 24,284 +4,187 0.00% 363,653
2021-11-01 2021-10-28 16.575 20,097 -4,187 0.00% 333,112
2021-10-28 2021-10-26 18.223 24,284 +1,674 0.00% 442,531
2021-10-27 2021-10-25 18.414 22,610 +2,513 0.00% 416,346
2021-10-06 2021-10-04 19.465 20,097 -2,513 0.00% 391,190
2021-10-04 2021-09-29 19.537 22,610 +2,513 0.00% 441,726
2021-09-24 2021-09-21 20.253 20,097 +3,349 0.00% 407,030
2021-09-21 2021-09-17 21.338 16,748 +214 0.00% 357,373
2021-09-15 2021-09-13 22.475 16,534 +8,267 0.00% 371,607
2021-07-29 2021-07-27 21.111 8,267 +139 0.00% 174,526
2021-03-09 2021-03-05 27.127 8,128 +8,128 0.00% 220,489
2020-09-22 2020-09-18 20.791 0 -8,128
2020-09-21 2020-09-17 19.979 8,128 +8,128 0.00% 162,392
2020-07-08 2020-07-06 20.769 0 -797
2020-07-07 2020-07-03 20.192 797 +797 0.00% 16,093
2020-06-24 2020-06-22 17.659 0 -23,920
2020-06-18 2020-06-16 17.584 23,920 +23,920 0.00% 420,601
2020-06-03 2020-06-01 17.609 0 -797
2020-05-29 2020-05-27 17.082 797 -3,987 0.00% 13,614
2020-05-28 2020-05-26 17.157 4,784 +3,987 0.00% 82,080
2020-05-26 2020-05-22 17.207 797 +797 0.00% 13,714
2020-05-15 2020-05-13 18.537 0 -7,973
2020-05-14 2020-05-12 18.562 7,973 +7,973 0.00% 147,994
2020-05-12 2020-05-08 18.737 0 -19,136
2020-05-11 2020-05-07 18.963 19,136 +12,757 0.00% 362,881
2020-05-08 2020-05-06 18.512 6,379 +6,379 0.00% 118,086
2020-05-05 2020-04-29 17.007 0 -23,920
2020-05-04 2020-04-28 16.756 23,920 +23,920 0.00% 400,801
2020-04-28 2020-04-24 16.906 0 -23,920
2020-04-27 2020-04-23 17.358 23,920 +23,920 0.00% 415,201
2020-04-22 2020-04-20 17.960 0 -31,893
2020-04-20 2020-04-16 17.182 31,893 +23,920 0.00% 547,995
2020-04-17 2020-04-15 17.609 7,973 -15,947 0.00% 140,394
2020-04-09 2020-04-07 16.831 23,920 +23,920 0.00% 402,601
2020-04-08 2020-04-06 16.304 0 -7,973
2020-04-07 2020-04-03 16.430 7,973 +7,973 0.00% 130,995
2020-04-06 2020-04-02 16.254 0 -797
2020-03-05 2020-03-03 19.189 797 +797 0.00% 15,294
2020-02-12 2020-02-10 18.687 0 -7,973
2020-02-11 2020-02-07 18.311 7,973 +7,973 0.00% 145,994
2019-11-05 2019-11-01 16.505 0 -797
2019-10-16 2019-10-14 15.602 797 -12,758 0.00% 12,435
2019-10-15 2019-10-11 14.850 13,555 -7,973 0.00% 201,285
2019-10-11 2019-10-09 13.620 21,528 -7,973 0.00% 293,220
2019-10-10 2019-10-08 13.896 29,501 +28,704 0.00% 409,956
2019-09-26 2019-09-24 15.214 797 +11 0.00% 12,126
2019-09-10 2019-09-06 16.334 786 -7,861 0.00% 12,838
2019-07-29 2019-07-25 16.028 8,647 +786 0.00% 138,598
2019-07-24 2019-07-22 16.028 7,861 -3,144 0.00% 126,000
2019-07-23 2019-07-19 16.410 11,005 -787 0.00% 180,593
2019-07-16 2019-07-12 15.596 11,792 +11,006 0.00% 183,908
2019-07-09 2019-07-05 16.799 786 -3,931 0.00% 13,204
2019-07-08 2019-07-04 17.112 4,717 +117 0.00% 80,720
2019-07-05 2019-07-03 17.060 4,600 +3,833 0.00% 78,477
2019-05-28 2019-05-24 14.895 767 -10,733 0.00% 11,425
2019-05-22 2019-05-20 14.817 11,500 +10,733 0.00% 170,394
2019-05-15 2019-05-10 16.617 767 -9,967 0.00% 12,745
2019-05-09 2019-05-07 16.617 10,734 +9,967 0.00% 178,365
2019-05-08 2019-05-06 16.591 767 -7,667 0.00% 12,725
2019-05-06 2019-05-02 16.956 8,434 +7,667 0.00% 143,007
2019-04-25 2019-04-23 17.660 767 +767 0.00% 13,545
2019-02-21 2019-02-19 14.400 0 -23,001
2019-02-12 2019-02-08 14.347 23,001 +23,001 0.00% 330,003
2018-09-26 2018-09-21 12.847 0 -23,001
2018-09-24 2018-09-20 12.326 23,001 -7,667 0.00% 283,503
2018-09-21 2018-09-19 12.378 30,668 +23,001 0.00% 379,604
2018-09-18 2018-09-14 12.254 7,667 +176 0.00% 93,951
2018-09-05 2018-09-03 11.600 7,491 +7,491 0.00% 86,894
2018-09-04 2018-08-31 11.106 0 -22,474
2018-08-31 2018-08-29 10.892 22,474 +14,983 0.00% 244,795
2018-08-30 2018-08-28 11.119 7,491 +7,491 0.00% 83,295
2018-08-01 2018-07-30 12.855 0 -22,474
2018-07-31 2018-07-27 13.282 22,474 +22,474 0.00% 298,494
2018-07-26 2018-07-24 13.015 0 -7,491
2018-07-25 2018-07-23 11.880 7,491 +7,491 0.00% 88,994
2018-07-19 2018-07-17 12.708 0 -4,495
2018-07-18 2018-07-16 12.681 4,495 +4,495 0.00% 57,001
2018-01-04 2018-01-02 12.049 0 -21,012
2017-12-22 2017-12-20 11.607 21,012 -14,491 0.00% 243,888
2017-12-06 2017-12-04 10.876 35,503 +35,503 0.00% 386,116
2017-11-30 2017-11-28 12.145 0 -7,246
2017-11-28 2017-11-24 11.773 7,246 +7,246 0.00% 85,305
2017-11-24 2017-11-22 12.325 0 -7,246
2017-11-22 2017-11-20 11.980 7,246 +7,246 0.00% 86,805
2017-11-09 2017-11-07 13.470 0 -7,246
2017-11-08 2017-11-06 13.484 7,246 +7,246 0.00% 97,706
2017-11-02 2017-10-31 13.387 0 -50,719
2017-10-24 2017-10-20 12.076 50,719 +36,228 0.00% 612,499
2017-10-17 2017-10-13 12.973 14,491 -21,737 0.00% 187,998
2017-10-13 2017-10-11 12.408 36,228 -3,623 0.00% 449,501
2017-10-10 2017-10-06 12.035 39,851 +3,623 0.00% 479,604
2017-09-28 2017-09-26 12.193 36,228 +756 0.00% 441,719
2017-09-22 2017-09-20 12.954 35,472 +35,472 0.00% 459,502
2017-09-04 2017-08-31 11.361 0 -35,472
2017-08-18 2017-08-16 10.995 35,472 -35,472 0.00% 390,001
2017-08-17 2017-08-15 10.952 70,944 +35,472 0.01% 777,003
2017-08-14 2017-08-10 11.277 35,472 +35,472 0.00% 400,001
2017-08-07 2017-08-03 11.023 0 -14,189
2017-08-04 2017-08-02 10.558 14,189 -17,736 0.00% 149,803
2017-07-31 2017-07-27 10.177 31,925 +14,189 0.00% 324,903
2017-07-27 2017-07-25 10.515 17,736 +3,547 0.00% 186,501
2017-07-26 2017-07-24 10.515 14,189 +14,189 0.00% 149,203
2017-07-11 2017-07-07 10.149 0 -4,257
2017-07-07 2017-07-05 9.557 4,257 +2,129 0.00% 40,684
2017-07-06 2017-07-04 9.444 2,128 +2,128 0.00% 20,097
2017-06-22 2017-06-20 35.990 0 -10,403
2017-06-08 2017-06-06 35.355 10,403 +10,403 0.00% 367,803
2017-05-26 2017-05-24 36.278 0 -1,734
2017-05-25 2017-05-23 35.644 1,734 -138,705 0.00% 61,806
2017-05-24 2017-05-22 35.990 140,439 +140,439 0.04% 5,054,385
2017-05-11 2017-05-09 35.413 0 -694
2017-02-10 2017-02-08 41.411 694 -3,467 0.00% 28,740
2017-02-09 2017-02-07 41.238 4,161 +3,467 0.00% 171,593
2017-01-26 2017-01-24 40.316 694 +694 0.00% 27,979
2016-10-24 2016-10-19 31.780 0 -13,871
2016-10-20 2016-10-18 31.953 13,871 +13,871 0.00% 443,214
2016-09-09 2016-09-07 31.319 0 -1,715
2016-09-08 2016-09-06 30.795 1,715 +1,715 0.00% 52,813
2016-06-03 2016-06-01 26.612 0 -6,756
2016-06-02 2016-05-31 26.879 6,756 +6,756 0.00% 181,593
2016-04-15 2016-04-13 31.556 0 -18,242
2016-04-14 2016-04-12 31.437 18,242 -3,040 0.01% 573,483
2016-04-13 2016-04-11 29.425 21,282 +21,282 0.01% 626,213
2016-04-12 2016-04-08 28.181 0 -5,067
2016-04-11 2016-04-07 28.892 5,067 +5,067 0.00% 146,394
2016-04-07 2016-04-05 28.477 0 -3,378
2016-04-06 2016-04-01 27.737 3,378 +3,378 0.00% 93,696
2014-07-29 2014-07-25 206.519 0 -654
2014-07-28 2014-07-24 206.213 654 +654 0.00% 134,863
2013-10-30 2013-10-28 190.303 0 -817
2013-09-18 2013-09-16 191.702 817 +3 0.00% 156,620
2013-07-25 2013-07-23 156.578 814 +9 0.00% 127,455
2013-03-25 2013-03-21 164.345 805 -322 0.00% 132,298
2013-03-22 2013-03-20 163.413 1,127 +322 0.00% 184,166
2013-03-19 2013-03-15 155.335 805 +161 0.00% 125,045
2012-12-07 2012-12-05 192.616 644 -3,862 0.00% 124,045
2012-11-20 2012-11-16 171.801 4,506 -1,610 0.01% 774,135
2012-11-19 2012-11-15 166.520 6,116 +322 0.01% 1,018,434
2012-11-16 2012-11-14 168.694 5,794 +1,288 0.01% 977,414
2012-09-21 2012-09-19 150.054 4,506 +322 0.01% 676,143
2012-09-19 2012-09-17 152.850 4,184 +321 0.01% 639,525
2012-09-17 2012-09-13 145.196 3,863 +20 0.00% 560,893
2012-08-17 2012-08-15 138.327 3,843 +640 0.00% 531,590
2012-08-07 2012-08-03 125.837 3,203 -320 0.00% 403,055
2012-08-06 2012-08-02 128.023 3,523 +320 0.01% 451,023
2012-08-03 2012-08-01 186.401 3,203 -320 0.00% 597,044
2012-08-02 2012-07-31 177.364 3,523 +867 0.01% 624,853
2012-07-11 2012-07-09 205.606 2,656 -265 0.00% 546,091
2012-07-09 2012-07-05 218.410 2,921 -133 0.01% 637,975
2012-06-14 2012-06-12 239.121 3,054 -797 0.01% 730,276
2012-06-13 2012-06-11 239.498 3,851 +797 0.01% 922,305
2012-06-01 2012-05-30 256.067 3,054 -398 0.01% 782,027
2012-05-31 2012-05-29 256.067 3,452 +664 0.01% 883,942
2012-05-30 2012-05-28 244.770 2,788 +132 0.01% 682,417
2012-05-28 2012-05-24 238.368 2,656 +2,656 0.00% 633,105
2012-01-30 2012-01-26 321.213 0 -133
2012-01-27 2012-01-20 301.631 133 +133 0.00% 40,117
2012-01-26 2012-01-19 290.334 0 -531
2012-01-19 2012-01-17 290.334 531 +531 0.00% 154,168
2011-08-11 2011-08-09 263.975 0 -133
2011-07-27 2011-07-25 320.460 133 -265 0.00% 42,621
2011-07-22 2011-07-20 314.058 398 +265 0.00% 124,995
2011-07-15 2011-07-13 330.251 133 +133 0.00% 43,923
2011-06-10 2011-06-08 299.372 0 -398
2011-06-01 2011-05-30 330.627 398 +398 0.00% 131,590
2011-04-12 2011-04-08 412.164 0 -132
2011-04-11 2011-04-07 404.940 132 -131 0.00% 53,452
2011-04-07 2011-04-04 390.491 263 -526 0.00% 102,699
2011-04-06 2011-04-01 373.761 789 +394 0.00% 294,898
2011-03-31 2011-03-29 351.328 395 -131 0.00% 138,775
2011-03-30 2011-03-28 345.244 526 -132 0.00% 181,598
2011-03-28 2011-03-24 356.271 658 -5,917 0.00% 234,426
2011-03-24 2011-03-22 367.297 6,575 +5,917 0.01% 2,414,980
2011-03-22 2011-03-18 355.891 658 -394 0.00% 234,176
2011-03-21 2011-03-17 347.526 1,052 -132 0.00% 365,597
2011-03-18 2011-03-16 370.339 1,184 +789 0.00% 438,482
2011-03-15 2011-03-11 376.423 395 +395 0.00% 148,687
2011-03-03 2011-03-01 411.023 0 -395
2011-03-01 2011-02-25 384.027 395 +395 0.00% 151,691
2011-02-01 2011-01-28 400.757 0 -263
2011-01-31 2011-01-27 404.559 263 +263 0.00% 106,399
2011-01-21 2011-01-19 417.107 0 -132
2011-01-19 2011-01-17 377.944 132 -526 0.00% 49,889
2011-01-18 2011-01-14 380.225 658 +526 0.00% 250,188
2011-01-07 2011-01-05 362.735 132 +132 0.00% 47,881
2011-01-06 2011-01-04 375.662 0 -132
2011-01-04 2010-12-31 363.875 132 -131 0.00% 48,032
2010-12-30 2010-12-28 372.240 263 +263 0.00% 97,899
2010-12-06 2010-12-02 454.369 0 -263
2010-12-03 2010-12-01 423.951 263 +263 0.00% 111,499
2010-12-02 2010-11-30 409.883 0 -132
2010-12-01 2010-11-29 411.784 132 +132 0.00% 54,355
2010-11-16 2010-11-12 1589.340 0 -132
2010-11-15 2010-11-11 1612.154 132 +132 0.00% 212,804
2010-10-29 2010-10-27 1444.094 0 -66
2010-10-27 2010-10-25 1434.969 66 +66 0.00% 94,708
2010-10-22 2010-10-20 1370.331 0 -197
2010-10-21 2010-10-19 1369.570 197 +65 0.00% 269,805
2010-10-20 2010-10-18 1440.292 132 +66 0.00% 190,119
2010-10-19 2010-10-15 1429.646 66 +66 0.00% 94,357
2010-07-30 2010-07-28 965.771 0 -66
2010-07-28 2010-07-26 911.019 66 +66 0.00% 60,127
2010-06-25 2010-06-23 829.651 0 -66
2010-06-24 2010-06-22 866.152 66 -66 0.00% 57,166
2010-06-23 2010-06-21 854.746 132 +132 0.00% 112,826
2010-06-15 2010-06-11 807.598 0 -329
2010-06-14 2010-06-10 780.222 329 +329 0.00% 256,693
2010-06-10 2010-06-08 828.890 0 -1,775
2010-06-09 2010-06-07 819.765 1,775 +1,775 0.01% 1,455,083
2010-06-07 2010-06-03 848.662 0 -1,973
2010-06-04 2010-06-02 828.890 1,973 +1,973 0.01% 1,635,401
2010-06-01 2010-05-28 874.517 0 -2,630
2010-05-31 2010-05-27 826.609 2,630 +2,630 0.02% 2,173,982
2010-05-03 2010-04-29 955.520 0 -130
2010-04-30 2010-04-28 977.777 130 +130 0.00% 127,111
2010-04-28 2010-04-26 1060.665 0 -261
2010-04-27 2010-04-23 1038.408 261 +261 0.00% 271,025
2010-02-25 2010-02-23 869.561 0 -717
2010-02-24 2010-02-22 831.954 717 +717 0.01% 596,511
2010-02-18 2010-02-12 851.142 0 -195
2010-02-12 2010-02-10 844.234 195 +195 0.00% 164,626
2010-01-29 2010-01-27 885.678 0 -130
2010-01-27 2010-01-25 888.748 130 +65 0.00% 115,537
2010-01-26 2010-01-22 944.007 65 +65 0.00% 61,360
2010-01-25 2010-01-21 1028.431 0 -1,629
2010-01-20 2010-01-18 1066.805 1,629 +261 0.01% 1,737,825
2010-01-14 2010-01-12 1135.879 1,368 -130 0.01% 1,553,882
2010-01-13 2010-01-11 1141.251 1,498 +195 0.01% 1,709,594
2010-01-11 2010-01-07 1092.900 1,303 +261 0.01% 1,424,048
2010-01-08 2010-01-06 1109.784 1,042 +781 0.01% 1,156,395
2010-01-06 2010-01-04 1034.571 261 +261 0.00% 270,023
2009-12-18 2009-12-16 974.707 0 -391
2009-12-04 2009-12-02 1046.850 391 +391 0.00% 409,319
2009-12-03 2009-12-01 980.847 0 -326
2009-12-02 2009-11-30 995.429 326 +326 0.00% 324,510
2009-12-01 2009-11-27 924.820 0 -456
2009-11-30 2009-11-26 990.824 456 +456 0.00% 451,816
2009-11-19 2009-11-17 972.404 0 -261
2009-11-17 2009-11-13 977.777 261 -130 0.00% 255,200
2009-11-16 2009-11-12 953.985 391 -391 0.00% 373,008
2009-11-10 2009-11-06 881.073 782 +196 0.01% 688,999
2009-11-06 2009-11-04 785.905 586 +586 0.00% 460,540
2009-11-03 2009-10-30 790.510 0 -1,108
2009-10-30 2009-10-28 795.883 1,108 -456 0.01% 881,838
2009-10-29 2009-10-27 840.397 1,564 +261 0.01% 1,314,381
2009-10-27 2009-10-22 812.767 1,303 +195 0.01% 1,059,036
2009-10-23 2009-10-21 776.695 1,108 +913 0.01% 860,579
2009-10-22 2009-10-20 755.206 195 -1,759 0.00% 147,265
2009-10-21 2009-10-19 762.113 1,954 +456 0.01% 1,489,169
2009-10-20 2009-10-16 699.179 1,498 +195 0.01% 1,047,371
2009-10-15 2009-10-13 705.319 1,303 +977 0.01% 919,031
2009-10-14 2009-10-12 649.293 326 -195 0.00% 211,669
2009-10-13 2009-10-09 656.200 521 -196 0.00% 341,880
2009-10-08 2009-10-06 660.038 717 +717 0.01% 473,247
2009-10-06 2009-10-02 601.709 0 -1,498
2009-10-05 2009-09-30 627.036 1,498 +1,172 0.01% 939,300
2009-09-30 2009-09-28 601.709 326 -325 0.00% 196,157
2009-09-29 2009-09-25 617.058 651 +651 0.00% 401,705
2009-09-28 2009-09-24 580.219 0 -977
2009-09-24 2009-09-22 591.731 977 +326 0.01% 578,122
2009-09-23 2009-09-21 588.661 651 -326 0.00% 383,219
2009-09-21 2009-09-17 604.779 977 +651 0.01% 590,869
2009-09-16 2009-09-14 585.592 326 -325 0.00% 190,903
2009-09-14 2009-09-10 603.244 651 -652 0.00% 392,712
2009-09-11 2009-09-09 598.639 1,303 -1,564 0.01% 780,026
2009-09-10 2009-09-08 566.404 2,867 +2,867 0.02% 1,623,881
2009-08-31 2009-08-27 531.100 0 -195
2009-08-26 2009-08-24 540.310 195 +195 0.00% 105,360
2009-08-21 2009-08-19 555.660 0 -195
2009-08-18 2009-08-14 597.104 195 -131 0.00% 116,435
2009-08-13 2009-08-11 623.198 326 +326 0.00% 203,163
2009-08-11 2009-08-07 586.359 0 -456
2009-08-10 2009-08-06 579.452 456 +456 0.00% 264,230
2009-08-07 2009-08-05 567.939 0 -1,303
2009-08-06 2009-08-04 606.314 1,303 +912 0.01% 790,027
2009-08-03 2009-07-30 542.612 391 -130 0.00% 212,161
2009-07-31 2009-07-29 547.985 521 -130 0.00% 285,500
2009-07-29 2009-07-27 520.355 651 -326 0.00% 338,751
2009-07-28 2009-07-24 549.520 977 -326 0.01% 536,881
2009-07-23 2009-07-21 474.306 1,303 +652 0.01% 618,021
2009-07-15 2009-07-13 409.837 651 -261 0.00% 266,804
2009-07-14 2009-07-10 386.045 912 +651 0.01% 352,073
2009-06-30 2009-06-26 401.395 261 +261 0.00% 104,764
2009-06-23 2009-06-19 389.883 0 -326
2009-06-22 2009-06-18 411.372 326 +326 0.00% 134,107
2009-06-04 2009-06-02 444.374 0 -782
2009-06-03 2009-06-01 448.212 782 +456 0.01% 350,501
2009-06-01 2009-05-27 445.142 326 -977 0.00% 145,116
2009-05-29 2009-05-26 445.142 1,303 -1,303 0.01% 580,020
2009-05-27 2009-05-25 445.142 2,606 +1,955 0.02% 1,160,039
2009-05-22 2009-05-20 423.652 651 -1,238 0.00% 275,797
2009-05-21 2009-05-19 416.745 1,889 +1,563 0.01% 787,231
2009-05-20 2009-05-18 394.488 326 +326 0.00% 128,603
2009-05-07 2009-05-05 362.911 0 -324
2009-05-06 2009-05-04 365.999 324 +324 0.00% 118,584
2009-04-21 2009-04-17 356.733 0 -324
2009-04-16 2009-04-14 333.569 324 +324 0.00% 108,076
2009-03-09 2009-03-05 213.422 0 -2,072
2009-03-06 2009-03-04 214.658 2,072 +1,748 0.02% 444,771
2009-03-05 2009-03-03 194.891 324 +324 0.00% 63,145
2009-02-26 2009-02-24 235.043 0 -648
2009-02-25 2009-02-23 243.382 648 +648 0.00% 157,711
2009-01-12 2009-01-08 224.850 0 -518
2008-12-16 2008-12-12 240.911 518 -324 0.00% 124,792
2008-12-12 2008-12-10 268.091 842 +194 0.01% 225,732
2008-12-10 2008-12-08 236.587 648 +324 0.01% 153,308
2008-11-26 2008-11-24 523.827 324 -81 0.00% 169,720
2008-11-25 2008-11-21 518.885 405 +405 0.01% 210,148
2008-11-17 2008-11-13 466.502 0 -162
2008-11-14 2008-11-12 493.188 162 +162 0.00% 79,896
2008-11-13 2008-11-11 469.467 0 -850
2008-11-12 2008-11-10 447.229 850 +850 0.02% 380,145
2008-09-03 2008-09-01 899.401 0 -40
2008-09-02 2008-08-29 889.517 40 +40 0.00% 35,581
2008-07-28 2008-07-24 951.289 0 -162
2008-06-17 2008-06-13 847.512 162 -162 0.00% 137,297
2008-06-16 2008-06-12 827.745 324 +162 0.01% 268,189
2008-06-13 2008-06-11 861.102 162 -162 0.00% 139,499
2008-06-12 2008-06-10 828.980 324 +162 0.01% 268,590
2008-06-10 2008-06-05 914.226 162 +162 0.00% 148,105
2008-06-03 2008-05-30 964.879 0 -121
2008-05-28 2008-05-26 1029.122 121 +121 0.00% 124,524
2008-05-07 2008-05-05 1122.559 0 -200
2008-05-06 2008-05-02 1117.559 200 +200 0.00% 223,512
2008-04-25 2008-04-23 952.550 0 -80
2008-04-24 2008-04-22 923.798 80 +80 0.00% 73,904
2008-04-10 2008-04-08 825.043 0 -80
2008-04-09 2008-04-07 852.545 80 +80 0.00% 68,204
2008-04-01 2008-03-28 723.788 0 -40
2008-03-31 2008-03-27 715.037 40 +40 0.00% 28,601
2008-02-12 2008-02-06 1080.057 0 -400
2008-02-11 2008-02-04 1153.810 400 +400 0.01% 461,524
2007-12-11 2007-12-07 1625.085 0 -400
2007-12-04 2007-11-30 1498.828 400 -120 0.01% 599,531
2007-12-03 2007-11-29 1460.076 520 +520 0.01% 759,240
2007-09-28 2007-09-25 1562.582 0 -40
2007-09-25 2007-09-21 1662.587 40 -40 0.00% 66,503
2007-09-21 2007-09-19 1567.582 80 -360 0.00% 125,407
2007-09-18 2007-09-14 1547.581 440 +120 0.01% 680,936
2007-09-17 2007-09-13 1482.578 320 +320 0.01% 474,425
2007-08-14 2007-08-10 1501.329 0 -40
2007-08-13 2007-08-09 1537.581 40 +40 0.00% 61,503
2007-08-03 2007-08-01 1355.071 0 -120
2007-08-01 2007-07-30 1347.571 120 +120 0.00% 161,708
2007-07-26 2007-07-24 1360.071 0 -80
2007-07-25 2007-07-23 1250.065 80 +80 0.00% 100,005
2007-06-26 2007-06-22 1283.713 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top