History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 1,000 | +0 | 0.00% | 14,660 |
| 2025-10-13 | 2025-10-09 | 14.490 | 1,000 | +0 | 0.00% | 14,490 |
| 2025-10-10 | 2025-10-08 | 14.380 | 1,000 | +0 | 0.00% | 14,380 |
| 2025-10-09 | 2025-10-06 | 14.160 | 1,000 | +0 | 0.00% | 14,160 |
| 2025-10-08 | 2025-10-03 | 14.220 | 1,000 | +0 | 0.00% | 14,220 |
| 2025-10-06 | 2025-10-02 | 14.210 | 1,000 | +0 | 0.00% | 14,210 |
| 2025-10-03 | 2025-09-30 | 13.950 | 1,000 | +0 | 0.00% | 13,950 |
| 2025-10-02 | 2025-09-29 | 14.100 | 1,000 | +0 | 0.00% | 14,100 |
| 2025-09-30 | 2025-09-26 | 13.800 | 1,000 | +0 | 0.00% | 13,800 |
| 2025-09-29 | 2025-09-25 | 13.840 | 1,000 | +1,000 | 0.00% | 13,840 |
| 2025-01-10 | 2025-01-08 | 14.020 | 0 | -952 | ||
| 2024-11-14 | 2024-11-12 | 11.792 | 952 | +952 | 0.00% | 11,226 |
| 2024-06-06 | 2024-06-04 | 15.479 | 0 | -72,574 | ||
| 2024-05-31 | 2024-05-29 | 16.143 | 72,574 | +1,614 | 0.00% | 1,171,560 |
| 2024-05-21 | 2024-05-17 | 17.457 | 70,960 | +47,606 | 0.00% | 1,238,726 |
| 2024-05-14 | 2024-05-10 | 18.793 | 23,354 | +23,354 | 0.00% | 438,883 |
| 2024-04-17 | 2024-04-15 | 18.770 | 0 | -898 | ||
| 2023-09-28 | 2023-09-26 | 12.374 | 898 | +20 | 0.00% | 11,112 |
| 2023-07-28 | 2023-07-26 | 13.031 | 878 | +14 | 0.00% | 11,441 |
| 2023-07-19 | 2023-07-14 | 13.240 | 864 | -10,369 | 0.00% | 11,439 |
| 2023-07-18 | 2023-07-13 | 13.147 | 11,233 | +8,641 | 0.00% | 147,680 |
| 2023-07-14 | 2023-07-12 | 13.332 | 2,592 | +1,728 | 0.00% | 34,557 |
| 2023-04-17 | 2023-04-13 | 13.795 | 864 | -864 | 0.00% | 11,919 |
| 2023-02-28 | 2023-02-24 | 14.119 | 1,728 | -864 | 0.00% | 24,398 |
| 2023-02-27 | 2023-02-23 | 14.675 | 2,592 | +864 | 0.00% | 38,037 |
| 2023-02-23 | 2023-02-21 | 14.999 | 1,728 | -18,146 | 0.00% | 25,918 |
| 2022-12-30 | 2022-12-28 | 11.990 | 19,874 | -4,320 | 0.00% | 238,282 |
| 2022-12-15 | 2022-12-13 | 12.568 | 24,194 | +4,320 | 0.00% | 304,077 |
| 2022-12-13 | 2022-12-09 | 12.545 | 19,874 | -864 | 0.00% | 249,322 |
| 2022-12-07 | 2022-12-05 | 12.036 | 20,738 | -4,320 | 0.00% | 249,601 |
| 2022-12-06 | 2022-12-02 | 11.666 | 25,058 | -3,457 | 0.00% | 292,317 |
| 2022-12-02 | 2022-11-30 | 11.943 | 28,515 | -30,242 | 0.00% | 340,565 |
| 2022-12-01 | 2022-11-29 | 11.376 | 58,757 | +1,728 | 0.00% | 668,436 |
| 2022-11-29 | 2022-11-25 | 11.237 | 57,029 | +12,961 | 0.00% | 640,857 |
| 2022-11-28 | 2022-11-24 | 10.936 | 44,068 | +23,330 | 0.00% | 481,950 |
| 2022-11-21 | 2022-11-17 | 10.520 | 20,738 | -6,048 | 0.00% | 218,161 |
| 2022-11-18 | 2022-11-16 | 10.948 | 26,786 | -2,593 | 0.00% | 293,255 |
| 2022-11-17 | 2022-11-15 | 11.156 | 29,379 | +864 | 0.00% | 327,763 |
| 2022-11-15 | 2022-11-11 | 10.497 | 28,515 | +1,729 | 0.00% | 299,314 |
| 2022-11-07 | 2022-11-03 | 9.282 | 26,786 | -2,593 | 0.00% | 248,616 |
| 2022-11-04 | 2022-11-02 | 9.467 | 29,379 | +864 | 0.00% | 278,123 |
| 2022-10-31 | 2022-10-27 | 9.235 | 28,515 | +5,185 | 0.00% | 263,344 |
| 2022-10-28 | 2022-10-26 | 8.911 | 23,330 | +2,592 | 0.00% | 207,899 |
| 2022-10-26 | 2022-10-24 | 8.252 | 20,738 | -30,243 | 0.00% | 171,121 |
| 2022-10-24 | 2022-10-20 | 8.749 | 50,981 | -12,097 | 0.00% | 446,043 |
| 2022-10-19 | 2022-10-17 | 8.564 | 63,078 | +3,457 | 0.00% | 540,202 |
| 2022-10-18 | 2022-10-14 | 8.414 | 59,621 | +38,883 | 0.00% | 501,626 |
| 2022-09-22 | 2022-09-20 | 10.721 | 20,738 | +255 | 0.00% | 222,334 |
| 2022-09-20 | 2022-09-16 | 10.768 | 20,483 | +853 | 0.00% | 220,560 |
| 2022-07-28 | 2022-07-26 | 13.900 | 19,630 | +370 | 0.00% | 272,862 |
| 2022-06-08 | 2022-06-06 | 14.760 | 19,260 | -7,537 | 0.00% | 284,279 |
| 2022-06-07 | 2022-06-02 | 14.473 | 26,797 | -837 | 0.00% | 387,845 |
| 2022-05-16 | 2022-05-12 | 11.691 | 27,634 | +837 | 0.00% | 323,069 |
| 2022-05-06 | 2022-05-04 | 12.849 | 26,797 | +838 | 0.00% | 344,324 |
| 2022-05-05 | 2022-05-03 | 12.993 | 25,959 | +1,675 | 0.00% | 337,277 |
| 2022-04-20 | 2022-04-14 | 14.115 | 24,284 | +1,674 | 0.00% | 342,773 |
| 2022-03-28 | 2022-03-24 | 15.524 | 22,610 | -837 | 0.00% | 351,005 |
| 2022-03-04 | 2022-03-02 | 15.285 | 23,447 | +7,536 | 0.00% | 358,399 |
| 2022-02-28 | 2022-02-24 | 16.217 | 15,911 | +5,025 | 0.00% | 258,028 |
| 2022-02-15 | 2022-02-11 | 17.196 | 10,886 | +5,024 | 0.00% | 187,198 |
| 2022-01-26 | 2022-01-24 | 17.865 | 5,862 | +838 | 0.00% | 104,724 |
| 2022-01-24 | 2022-01-20 | 18.868 | 5,024 | -1,675 | 0.00% | 94,793 |
| 2022-01-20 | 2022-01-18 | 18.892 | 6,699 | +1,675 | 0.00% | 126,557 |
| 2022-01-13 | 2022-01-11 | 18.438 | 5,024 | +2,512 | 0.00% | 92,633 |
| 2022-01-11 | 2022-01-07 | 18.343 | 2,512 | +1,675 | 0.00% | 46,077 |
| 2021-12-21 | 2021-12-17 | 18.390 | 837 | -3,350 | 0.00% | 15,393 |
| 2021-12-20 | 2021-12-16 | 19.393 | 4,187 | -5,024 | 0.00% | 81,200 |
| 2021-12-17 | 2021-12-15 | 18.128 | 9,211 | +8,374 | 0.00% | 166,974 |
| 2021-12-06 | 2021-12-02 | 19.298 | 837 | -10,887 | 0.00% | 16,152 |
| 2021-11-29 | 2021-11-25 | 16.862 | 11,724 | -6,699 | 0.00% | 197,688 |
| 2021-11-25 | 2021-11-23 | 17.220 | 18,423 | -8,374 | 0.00% | 317,245 |
| 2021-11-24 | 2021-11-22 | 16.957 | 26,797 | +8,374 | 0.00% | 454,406 |
| 2021-11-23 | 2021-11-19 | 17.268 | 18,423 | +6,699 | 0.00% | 318,125 |
| 2021-11-09 | 2021-11-05 | 15.835 | 11,724 | +1,675 | 0.00% | 185,647 |
| 2021-11-08 | 2021-11-04 | 16.145 | 10,049 | +8,374 | 0.00% | 162,244 |
| 2021-10-26 | 2021-10-22 | 18.271 | 1,675 | -4,187 | 0.00% | 30,604 |
| 2021-10-25 | 2021-10-21 | 17.937 | 5,862 | +4,187 | 0.00% | 105,144 |
| 2021-09-21 | 2021-09-17 | 21.338 | 1,675 | +22 | 0.00% | 35,742 |
| 2021-09-15 | 2021-09-13 | 22.475 | 1,653 | +826 | 0.00% | 37,152 |
| 2021-09-08 | 2021-09-06 | 24.858 | 827 | -826 | 0.00% | 20,558 |
| 2021-09-02 | 2021-08-31 | 23.733 | 1,653 | +826 | 0.00% | 39,231 |
| 2021-08-04 | 2021-08-02 | 23.346 | 827 | -14,880 | 0.00% | 19,307 |
| 2021-07-29 | 2021-07-27 | 21.111 | 15,707 | +263 | 0.00% | 331,594 |
| 2021-07-23 | 2021-07-21 | 21.062 | 15,444 | -2,438 | 0.00% | 325,281 |
| 2021-07-22 | 2021-07-20 | 21.111 | 17,882 | -3,252 | 0.00% | 377,510 |
| 2021-07-15 | 2021-07-13 | 21.111 | 21,134 | +4,064 | 0.00% | 446,164 |
| 2021-06-11 | 2021-06-09 | 20.693 | 17,070 | +813 | 0.00% | 353,228 |
| 2021-06-10 | 2021-06-08 | 21.283 | 16,257 | -6,502 | 0.00% | 346,005 |
| 2021-06-07 | 2021-06-03 | 21.480 | 22,759 | +6,502 | 0.00% | 488,869 |
| 2021-05-31 | 2021-05-27 | 22.563 | 16,257 | -8,128 | 0.00% | 366,805 |
| 2021-05-28 | 2021-05-26 | 21.456 | 24,385 | +8,128 | 0.00% | 523,196 |
| 2021-05-04 | 2021-04-30 | 22.169 | 16,257 | +813 | 0.00% | 360,405 |
| 2021-04-30 | 2021-04-28 | 22.637 | 15,444 | +1,626 | 0.00% | 349,601 |
| 2021-04-29 | 2021-04-27 | 22.661 | 13,818 | +3,251 | 0.00% | 313,134 |
| 2021-04-28 | 2021-04-26 | 23.301 | 10,567 | +8,941 | 0.00% | 246,222 |
| 2021-04-27 | 2021-04-23 | 23.892 | 1,626 | -3,251 | 0.00% | 38,848 |
| 2021-04-26 | 2021-04-22 | 23.695 | 4,877 | +3,251 | 0.00% | 115,559 |
| 2021-04-23 | 2021-04-21 | 23.867 | 1,626 | +1,626 | 0.00% | 38,808 |
| 2021-04-15 | 2021-04-13 | 23.252 | 0 | -2,439 | ||
| 2021-04-14 | 2021-04-12 | 23.326 | 2,439 | +2,439 | 0.00% | 56,891 |
| 2021-04-13 | 2021-04-09 | 24.482 | 0 | -2,439 | ||
| 2021-04-12 | 2021-04-08 | 24.088 | 2,439 | -10,566 | 0.00% | 58,752 |
| 2021-04-09 | 2021-04-07 | 23.399 | 13,005 | +10,566 | 0.00% | 304,310 |
| 2021-04-08 | 2021-04-01 | 23.498 | 2,439 | +2,439 | 0.00% | 57,311 |
| 2021-03-30 | 2021-03-26 | 25.097 | 0 | -4,064 | ||
| 2021-03-22 | 2021-03-18 | 26.697 | 4,064 | -3,252 | 0.00% | 108,495 |
| 2021-03-19 | 2021-03-17 | 26.574 | 7,316 | +3,252 | 0.00% | 194,412 |
| 2021-02-24 | 2021-02-22 | 29.219 | 4,064 | -2,439 | 0.00% | 118,744 |
| 2021-02-23 | 2021-02-19 | 30.695 | 6,503 | -8,128 | 0.00% | 199,609 |
| 2021-02-18 | 2021-02-16 | 31.987 | 14,631 | +2,438 | 0.00% | 467,997 |
| 2021-02-04 | 2021-02-02 | 29.588 | 12,193 | +8,129 | 0.00% | 360,762 |
| 2021-02-03 | 2021-02-01 | 26.697 | 4,064 | -163 | 0.00% | 108,495 |
| 2021-02-02 | 2021-01-29 | 28.173 | 4,227 | -3,576 | 0.00% | 119,087 |
| 2021-01-22 | 2021-01-20 | 27.004 | 7,803 | -4,064 | 0.00% | 210,713 |
| 2021-01-20 | 2021-01-18 | 25.097 | 11,867 | -813 | 0.00% | 297,829 |
| 2021-01-19 | 2021-01-15 | 25.528 | 12,680 | -6,503 | 0.00% | 323,693 |
| 2021-01-18 | 2021-01-14 | 25.712 | 19,183 | -8,128 | 0.00% | 493,240 |
| 2021-01-14 | 2021-01-12 | 22.341 | 27,311 | -1,626 | 0.00% | 610,167 |
| 2021-01-12 | 2021-01-08 | 21.357 | 28,937 | -4,064 | 0.00% | 618,015 |
| 2020-12-29 | 2020-12-24 | 18.651 | 33,001 | -8,129 | 0.00% | 615,491 |
| 2020-12-28 | 2020-12-22 | 18.454 | 41,130 | +8,942 | 0.00% | 759,006 |
| 2020-12-17 | 2020-12-15 | 19.315 | 32,188 | -12,193 | 0.00% | 621,712 |
| 2020-12-15 | 2020-12-11 | 18.971 | 44,381 | +6,503 | 0.00% | 841,932 |
| 2020-12-11 | 2020-12-09 | 19.069 | 37,878 | +813 | 0.00% | 722,294 |
| 2020-12-10 | 2020-12-08 | 19.389 | 37,065 | +8,128 | 0.00% | 718,647 |
| 2020-12-03 | 2020-12-01 | 20.422 | 28,937 | -5,690 | 0.00% | 590,959 |
| 2020-12-02 | 2020-11-30 | 19.463 | 34,627 | +7,316 | 0.00% | 673,933 |
| 2020-11-19 | 2020-11-17 | 21.185 | 27,311 | -813 | 0.00% | 578,584 |
| 2020-11-11 | 2020-11-09 | 20.890 | 28,124 | -15,607 | 0.00% | 587,503 |
| 2020-11-09 | 2020-11-05 | 19.438 | 43,731 | -813 | 0.00% | 850,045 |
| 2020-11-05 | 2020-11-03 | 18.651 | 44,544 | -8,128 | 0.00% | 830,776 |
| 2020-11-04 | 2020-11-02 | 18.774 | 52,672 | +8,128 | 0.00% | 988,849 |
| 2020-10-30 | 2020-10-28 | 17.888 | 44,544 | +813 | 0.00% | 796,800 |
| 2020-10-28 | 2020-10-23 | 18.528 | 43,731 | +813 | 0.00% | 810,233 |
| 2020-09-21 | 2020-09-17 | 19.979 | 42,918 | -8,128 | 0.00% | 857,474 |
| 2020-09-17 | 2020-09-15 | 19.600 | 51,046 | +550 | 0.00% | 1,000,502 |
| 2020-09-15 | 2020-09-11 | 18.207 | 50,496 | +1,608 | 0.00% | 919,387 |
| 2020-09-14 | 2020-09-10 | 18.530 | 48,888 | +6,433 | 0.00% | 905,918 |
| 2020-07-23 | 2020-07-21 | 22.776 | 42,455 | +356 | 0.00% | 966,953 |
| 2020-07-17 | 2020-07-15 | 22.124 | 42,099 | +797 | 0.00% | 931,389 |
| 2020-04-07 | 2020-04-03 | 16.430 | 41,302 | -4,784 | 0.00% | 678,583 |
| 2020-04-06 | 2020-04-02 | 16.254 | 46,086 | +4,784 | 0.00% | 749,091 |
| 2019-10-11 | 2019-10-09 | 13.620 | 41,302 | -1,594 | 0.00% | 562,551 |
| 2019-09-26 | 2019-09-24 | 15.214 | 42,896 | +2,176 | 0.00% | 652,634 |
| 2019-09-11 | 2019-09-09 | 16.283 | 40,720 | -1,572 | 0.00% | 663,040 |
| 2019-07-30 | 2019-07-26 | 15.418 | 42,292 | +1,572 | 0.00% | 652,053 |
| 2019-07-08 | 2019-07-04 | 17.112 | 40,720 | +1,005 | 0.00% | 696,820 |
| 2019-06-26 | 2019-06-24 | 17.112 | 39,715 | -2,300 | 0.00% | 679,622 |
| 2019-04-30 | 2019-04-26 | 16.826 | 42,015 | +767 | 0.00% | 706,924 |
| 2019-04-25 | 2019-04-23 | 17.660 | 41,248 | +1,533 | 0.00% | 728,451 |
| 2019-04-18 | 2019-04-16 | 18.182 | 39,715 | -38,334 | 0.00% | 722,098 |
| 2019-04-15 | 2019-04-11 | 18.417 | 78,049 | +38,334 | 0.01% | 1,437,411 |
| 2019-04-04 | 2019-04-02 | 17.921 | 39,715 | -7,667 | 0.00% | 711,738 |
| 2018-12-13 | 2018-12-11 | 10.761 | 47,382 | -3,833 | 0.00% | 509,854 |
| 2018-12-12 | 2018-12-10 | 10.917 | 51,215 | +3,833 | 0.00% | 559,116 |
| 2018-09-18 | 2018-09-14 | 12.254 | 47,382 | +1,085 | 0.00% | 580,615 |
| 2018-09-14 | 2018-09-12 | 11.520 | 46,297 | -22,475 | 0.00% | 533,330 |
| 2018-09-10 | 2018-09-06 | 10.679 | 68,772 | +22,475 | 0.00% | 734,402 |
| 2018-09-05 | 2018-09-03 | 11.600 | 46,297 | -26,221 | 0.00% | 537,038 |
| 2018-08-29 | 2018-08-27 | 10.866 | 72,518 | -4,494 | 0.00% | 787,957 |
| 2018-08-27 | 2018-08-23 | 10.812 | 77,012 | +30,715 | 0.01% | 832,675 |
| 2018-07-05 | 2018-07-03 | 13.802 | 46,297 | +1,519 | 0.00% | 638,969 |
| 2018-04-10 | 2018-04-06 | 13.884 | 44,778 | -724 | 0.00% | 621,712 |
| 2018-04-04 | 2018-03-29 | 12.145 | 45,502 | -60,863 | 0.00% | 552,637 |
| 2018-04-03 | 2018-03-28 | 11.276 | 106,365 | +17,389 | 0.01% | 1,199,354 |
| 2018-03-29 | 2018-03-27 | 11.566 | 88,976 | +15,216 | 0.01% | 1,029,067 |
| 2018-03-28 | 2018-03-26 | 11.207 | 73,760 | +28,982 | 0.01% | 826,616 |
| 2018-02-13 | 2018-02-09 | 12.007 | 44,778 | +725 | 0.00% | 537,664 |
| 2018-01-10 | 2018-01-08 | 13.567 | 44,053 | -60,138 | 0.00% | 597,662 |
| 2018-01-08 | 2018-01-04 | 12.394 | 104,191 | +15,215 | 0.01% | 1,291,318 |
| 2017-12-29 | 2017-12-27 | 12.063 | 88,976 | -724 | 0.01% | 1,073,275 |
| 2017-12-27 | 2017-12-21 | 11.579 | 89,700 | +17,389 | 0.01% | 1,038,678 |
| 2017-12-21 | 2017-12-19 | 11.400 | 72,311 | +13,042 | 0.01% | 824,349 |
| 2017-12-19 | 2017-12-15 | 11.110 | 59,269 | +14,491 | 0.00% | 658,492 |
| 2017-11-23 | 2017-11-21 | 11.800 | 44,778 | +725 | 0.00% | 528,394 |
| 2017-10-30 | 2017-10-26 | 12.697 | 44,053 | -21,737 | 0.00% | 559,358 |
| 2017-10-25 | 2017-10-23 | 12.049 | 65,790 | -42,024 | 0.00% | 792,685 |
| 2017-10-24 | 2017-10-20 | 12.076 | 107,814 | +42,024 | 0.01% | 1,301,997 |
| 2017-10-13 | 2017-10-11 | 12.408 | 65,790 | -1,449 | 0.00% | 816,293 |
| 2017-10-09 | 2017-10-04 | 12.007 | 67,239 | -14,491 | 0.00% | 807,360 |
| 2017-10-06 | 2017-10-03 | 12.007 | 81,730 | +14,491 | 0.01% | 981,358 |
| 2017-09-28 | 2017-09-26 | 12.193 | 67,239 | +1,403 | 0.00% | 819,829 |
| 2017-09-26 | 2017-09-22 | 12.404 | 65,836 | +21,283 | 0.00% | 816,642 |
| 2017-09-05 | 2017-09-01 | 11.967 | 44,553 | -21,283 | 0.00% | 533,176 |
| 2017-09-04 | 2017-08-31 | 11.361 | 65,836 | +18,446 | 0.00% | 747,970 |
| 2017-08-25 | 2017-08-22 | 10.966 | 47,390 | -568 | 0.00% | 519,699 |
| 2017-08-10 | 2017-08-08 | 11.277 | 47,958 | -39,728 | 0.00% | 540,800 |
| 2017-08-08 | 2017-08-04 | 11.065 | 87,686 | -1,419 | 0.01% | 970,255 |
| 2017-08-07 | 2017-08-03 | 11.023 | 89,105 | -16,317 | 0.01% | 982,188 |
| 2017-08-04 | 2017-08-02 | 10.558 | 105,422 | +16,317 | 0.01% | 1,113,010 |
| 2017-08-02 | 2017-07-31 | 10.614 | 89,105 | -73,782 | 0.01% | 945,764 |
| 2017-08-01 | 2017-07-28 | 10.304 | 162,887 | -5,675 | 0.01% | 1,678,377 |
| 2017-07-31 | 2017-07-27 | 10.177 | 168,562 | +14,188 | 0.01% | 1,715,468 |
| 2017-07-28 | 2017-07-26 | 10.135 | 154,374 | +19,865 | 0.01% | 1,564,548 |
| 2017-07-27 | 2017-07-25 | 10.515 | 134,509 | +7,094 | 0.01% | 1,414,412 |
| 2017-07-21 | 2017-07-19 | 11.150 | 127,415 | +76,477 | 0.01% | 1,420,636 |
| 2017-07-19 | 2017-07-17 | 11.277 | 50,938 | -14,188 | 0.01% | 574,404 |
| 2017-07-18 | 2017-07-14 | 11.107 | 65,126 | +14,188 | 0.01% | 723,380 |
| 2017-07-17 | 2017-07-13 | 11.361 | 50,938 | +1,419 | 0.01% | 578,712 |
| 2017-07-07 | 2017-07-05 | 9.557 | 49,519 | -68,106 | 0.01% | 473,246 |
| 2017-06-28 | 2017-06-26 | 9.190 | 117,625 | -8,513 | 0.02% | 1,081,018 |
| 2017-06-27 | 2017-06-23 | 8.697 | 126,138 | +49,661 | 0.02% | 1,097,026 |
| 2017-06-23 | 2017-06-21 | 36.105 | 76,477 | +39,096 | 0.01% | 2,761,221 |
| 2017-06-22 | 2017-06-20 | 35.990 | 37,381 | -8,322 | 0.01% | 1,345,338 |
| 2017-06-21 | 2017-06-19 | 36.105 | 45,703 | +4,161 | 0.01% | 1,650,118 |
| 2017-06-19 | 2017-06-15 | 34.317 | 41,542 | +17,338 | 0.01% | 1,425,609 |
| 2017-06-13 | 2017-06-09 | 34.779 | 24,204 | -347 | 0.01% | 841,784 |
| 2017-06-08 | 2017-06-06 | 35.355 | 24,551 | +347 | 0.01% | 868,012 |
| 2017-06-07 | 2017-06-05 | 38.066 | 24,204 | -347 | 0.01% | 921,355 |
| 2017-05-16 | 2017-05-12 | 36.048 | 24,551 | +347 | 0.01% | 885,004 |
| 2017-05-09 | 2017-05-05 | 34.490 | 24,204 | -1,387 | 0.01% | 834,804 |
| 2017-04-10 | 2017-04-06 | 39.162 | 25,591 | +347 | 0.01% | 1,002,197 |
| 2017-03-31 | 2017-03-29 | 39.739 | 25,244 | -833 | 0.01% | 1,003,167 |
| 2017-03-10 | 2017-03-08 | 41.642 | 26,077 | -6,935 | 0.01% | 1,085,903 |
| 2017-03-09 | 2017-03-07 | 41.123 | 33,012 | +6,935 | 0.01% | 1,357,555 |
| 2017-02-20 | 2017-02-16 | 41.411 | 26,077 | +13,871 | 0.01% | 1,079,886 |
| 2017-01-19 | 2017-01-17 | 37.143 | 12,206 | -347 | 0.00% | 453,373 |
| 2017-01-09 | 2017-01-05 | 37.259 | 12,553 | -1,734 | 0.00% | 467,709 |
| 2017-01-06 | 2017-01-04 | 36.048 | 14,287 | +1,734 | 0.00% | 515,012 |
| 2017-01-03 | 2016-12-29 | 34.606 | 12,553 | -10,403 | 0.00% | 434,405 |
| 2016-12-29 | 2016-12-23 | 34.779 | 22,956 | +347 | 0.01% | 798,380 |
| 2016-12-15 | 2016-12-13 | 34.894 | 22,609 | +10,403 | 0.01% | 788,920 |
| 2016-09-21 | 2016-09-19 | 29.978 | 12,206 | +135 | 0.00% | 365,911 |
| 2016-07-04 | 2016-06-29 | 23.534 | 12,071 | +180 | 0.00% | 284,075 |
| 2016-03-08 | 2016-03-04 | 25.487 | 11,891 | -3,040 | 0.00% | 303,071 |
| 2016-03-07 | 2016-03-03 | 22.912 | 14,931 | +3,040 | 0.00% | 342,100 |
| 2016-03-04 | 2016-03-02 | 23.090 | 11,891 | -3,378 | 0.00% | 274,559 |
| 2016-03-03 | 2016-03-01 | 22.290 | 15,269 | +3,378 | 0.00% | 340,352 |
| 2016-02-22 | 2016-02-18 | 22.468 | 11,891 | -676 | 0.00% | 267,167 |
| 2016-02-19 | 2016-02-17 | 21.550 | 12,567 | +676 | 0.00% | 270,823 |
| 2016-01-12 | 2016-01-08 | 22.971 | 11,891 | +676 | 0.00% | 273,151 |
| 2015-12-29 | 2015-12-24 | 24.807 | 11,215 | -6,757 | 0.00% | 278,206 |
| 2015-09-21 | 2015-09-17 | 25.644 | 17,972 | +255 | 0.01% | 460,880 |
| 2015-08-20 | 2015-08-18 | 32.371 | 17,717 | +8,859 | 0.01% | 573,512 |
| 2015-08-13 | 2015-08-11 | 34.112 | 8,858 | -3,330 | 0.01% | 302,167 |
| 2015-08-12 | 2015-08-10 | 33.272 | 12,188 | +3,330 | 0.01% | 405,514 |
| 2015-07-16 | 2015-07-14 | 149.655 | 8,858 | +4,468 | 0.01% | 1,325,647 |
| 2015-07-03 | 2015-06-30 | 156.623 | 4,390 | -495 | 0.01% | 687,576 |
| 2015-07-02 | 2015-06-29 | 152.988 | 4,885 | +495 | 0.01% | 747,345 |
| 2015-06-30 | 2015-06-26 | 157.532 | 4,390 | -3,301 | 0.01% | 691,565 |
| 2015-06-29 | 2015-06-25 | 157.229 | 7,691 | +1,485 | 0.01% | 1,209,248 |
| 2015-06-26 | 2015-06-24 | 153.291 | 6,206 | +1,816 | 0.01% | 951,322 |
| 2015-06-25 | 2015-06-23 | 150.867 | 4,390 | -660 | 0.01% | 662,307 |
| 2015-06-23 | 2015-06-19 | 146.020 | 5,050 | -991 | 0.01% | 737,401 |
| 2015-06-18 | 2015-06-16 | 145.717 | 6,041 | -2,640 | 0.01% | 880,277 |
| 2015-06-16 | 2015-06-12 | 153.897 | 8,681 | -331 | 0.01% | 1,335,976 |
| 2015-06-12 | 2015-06-10 | 151.170 | 9,012 | -495 | 0.01% | 1,362,345 |
| 2015-06-11 | 2015-06-09 | 150.867 | 9,507 | -165 | 0.01% | 1,434,294 |
| 2015-06-10 | 2015-06-08 | 156.623 | 9,672 | +4,292 | 0.01% | 1,514,859 |
| 2015-06-09 | 2015-06-05 | 166.317 | 5,380 | -4,292 | 0.01% | 894,788 |
| 2015-06-08 | 2015-06-04 | 169.044 | 9,672 | +2,641 | 0.01% | 1,634,993 |
| 2015-06-05 | 2015-06-03 | 175.709 | 7,031 | +2,641 | 0.01% | 1,235,408 |
| 2015-06-03 | 2015-06-01 | 180.253 | 4,390 | -165 | 0.01% | 791,310 |
| 2015-06-02 | 2015-05-29 | 175.406 | 4,555 | -1,651 | 0.01% | 798,973 |
| 2015-06-01 | 2015-05-28 | 174.497 | 6,206 | -1,650 | 0.01% | 1,082,928 |
| 2015-05-28 | 2015-05-26 | 178.738 | 7,856 | +1,650 | 0.01% | 1,404,167 |
| 2015-05-27 | 2015-05-22 | 177.223 | 6,206 | +1,651 | 0.01% | 1,099,849 |
| 2015-05-22 | 2015-05-20 | 176.012 | 4,555 | -2,311 | 0.01% | 801,733 |
| 2015-05-21 | 2015-05-19 | 175.709 | 6,866 | +2,311 | 0.01% | 1,206,416 |
| 2015-05-05 | 2015-04-30 | 186.918 | 4,555 | +165 | 0.01% | 851,410 |
| 2015-04-02 | 2015-03-31 | 181.162 | 4,390 | -66 | 0.01% | 795,300 |
| 2015-03-19 | 2015-03-17 | 171.467 | 4,456 | +330 | 0.01% | 764,059 |
| 2015-02-09 | 2015-02-05 | 188.432 | 4,126 | -1,651 | 0.01% | 777,472 |
| 2015-02-06 | 2015-02-04 | 184.494 | 5,777 | +1,651 | 0.01% | 1,065,823 |
| 2015-02-05 | 2015-02-03 | 188.735 | 4,126 | -3,136 | 0.01% | 778,722 |
| 2015-02-02 | 2015-01-29 | 186.615 | 7,262 | +3,136 | 0.01% | 1,355,197 |
| 2015-01-22 | 2015-01-20 | 189.038 | 4,126 | -1,981 | 0.01% | 779,972 |
| 2015-01-21 | 2015-01-19 | 185.706 | 6,107 | -1,485 | 0.01% | 1,134,106 |
| 2015-01-20 | 2015-01-16 | 191.462 | 7,592 | +3,466 | 0.01% | 1,453,579 |
| 2015-01-08 | 2015-01-06 | 196.309 | 4,126 | -330 | 0.01% | 809,971 |
| 2015-01-07 | 2015-01-05 | 196.915 | 4,456 | +330 | 0.01% | 877,453 |
| 2014-12-23 | 2014-12-19 | 199.641 | 4,126 | -330 | 0.01% | 823,721 |
| 2014-10-15 | 2014-10-13 | 169.044 | 4,456 | +330 | 0.01% | 753,260 |
| 2014-10-03 | 2014-09-29 | 170.862 | 4,126 | -165 | 0.01% | 704,975 |
| 2014-09-29 | 2014-09-25 | 174.655 | 4,291 | +19 | 0.01% | 749,443 |
| 2014-08-28 | 2014-08-26 | 197.780 | 4,272 | -789 | 0.01% | 844,915 |
| 2014-08-15 | 2014-08-13 | 212.081 | 5,061 | -789 | 0.01% | 1,073,340 |
| 2014-07-30 | 2014-07-28 | 211.108 | 5,850 | +32 | 0.01% | 1,234,984 |
| 2014-07-28 | 2014-07-24 | 206.213 | 5,818 | -1,634 | 0.01% | 1,199,747 |
| 2014-07-18 | 2014-07-16 | 187.550 | 7,452 | -654 | 0.01% | 1,397,621 |
| 2014-07-17 | 2014-07-15 | 188.774 | 8,106 | -5,556 | 0.01% | 1,530,199 |
| 2014-06-18 | 2014-06-16 | 189.386 | 13,662 | -817 | 0.02% | 2,587,386 |
| 2014-06-05 | 2014-06-03 | 179.901 | 14,479 | +817 | 0.02% | 2,604,786 |
| 2014-05-30 | 2014-05-28 | 174.394 | 13,662 | +1,634 | 0.02% | 2,382,568 |
| 2014-05-02 | 2014-04-29 | 168.887 | 12,028 | -163 | 0.02% | 2,031,369 |
| 2014-04-15 | 2014-04-11 | 181.125 | 12,191 | +1,470 | 0.02% | 2,208,093 |
| 2014-04-14 | 2014-04-10 | 186.326 | 10,721 | +4,903 | 0.01% | 1,997,601 |
| 2014-04-01 | 2014-03-28 | 175.618 | 5,818 | -3,268 | 0.01% | 1,021,743 |
| 2014-01-24 | 2014-01-22 | 183.266 | 9,086 | -1,635 | 0.01% | 1,665,159 |
| 2014-01-23 | 2014-01-21 | 178.983 | 10,721 | -6,700 | 0.01% | 1,918,878 |
| 2014-01-08 | 2014-01-06 | 178.983 | 17,421 | +981 | 0.02% | 3,118,065 |
| 2014-01-03 | 2013-12-31 | 191.221 | 16,440 | +1,634 | 0.02% | 3,143,678 |
| 2013-12-27 | 2013-12-20 | 189.692 | 14,806 | +3,268 | 0.02% | 2,808,573 |
| 2013-12-23 | 2013-12-19 | 194.587 | 11,538 | +2,452 | 0.01% | 2,245,142 |
| 2013-12-13 | 2013-12-11 | 204.071 | 9,086 | +2,778 | 0.01% | 1,854,192 |
| 2013-12-11 | 2013-12-09 | 213.556 | 6,308 | -3,269 | 0.01% | 1,347,111 |
| 2013-11-21 | 2013-11-19 | 208.661 | 9,577 | -2,288 | 0.01% | 1,998,343 |
| 2013-11-20 | 2013-11-18 | 205.907 | 11,865 | +981 | 0.01% | 2,443,088 |
| 2013-11-19 | 2013-11-15 | 197.034 | 10,884 | +1,144 | 0.01% | 2,144,523 |
| 2013-09-18 | 2013-09-16 | 191.702 | 9,740 | +40 | 0.01% | 1,867,173 |
| 2013-09-12 | 2013-09-10 | 198.153 | 9,700 | -326 | 0.01% | 1,922,084 |
| 2013-09-11 | 2013-09-09 | 192.316 | 10,026 | -162 | 0.01% | 1,928,160 |
| 2013-09-05 | 2013-09-03 | 187.401 | 10,188 | +325 | 0.01% | 1,909,237 |
| 2013-08-19 | 2013-08-15 | 184.636 | 9,863 | -814 | 0.01% | 1,821,061 |
| 2013-07-25 | 2013-07-23 | 156.578 | 10,677 | +119 | 0.01% | 1,671,784 |
| 2013-07-11 | 2013-07-09 | 141.045 | 10,558 | -644 | 0.01% | 1,489,148 |
| 2013-07-03 | 2013-06-28 | 142.287 | 11,202 | -321 | 0.01% | 1,593,902 |
| 2013-06-25 | 2013-06-21 | 154.403 | 11,523 | -1,932 | 0.01% | 1,779,190 |
| 2013-06-17 | 2013-06-13 | 160.306 | 13,455 | -965 | 0.02% | 2,156,919 |
| 2013-05-28 | 2013-05-24 | 178.325 | 14,420 | +804 | 0.02% | 2,571,447 |
| 2013-05-13 | 2013-05-09 | 186.092 | 13,616 | -3,219 | 0.02% | 2,533,826 |
| 2013-05-10 | 2013-05-08 | 186.713 | 16,835 | -3,218 | 0.02% | 3,143,316 |
| 2013-05-08 | 2013-05-06 | 180.189 | 20,053 | +482 | 0.03% | 3,613,331 |
| 2013-05-07 | 2013-05-03 | 172.112 | 19,571 | +966 | 0.03% | 3,368,397 |
| 2013-05-06 | 2013-05-02 | 170.558 | 18,605 | +483 | 0.02% | 3,173,237 |
| 2013-05-03 | 2013-04-30 | 168.073 | 18,122 | +1,609 | 0.02% | 3,045,817 |
| 2013-05-02 | 2013-04-29 | 165.277 | 16,513 | +1,127 | 0.02% | 2,729,217 |
| 2013-04-30 | 2013-04-26 | 175.529 | 15,386 | +2,253 | 0.02% | 2,700,689 |
| 2013-04-25 | 2013-04-23 | 174.286 | 13,133 | +322 | 0.02% | 2,288,902 |
| 2013-04-24 | 2013-04-22 | 177.704 | 12,811 | -2,575 | 0.02% | 2,276,562 |
| 2013-04-19 | 2013-04-17 | 168.073 | 15,386 | +322 | 0.02% | 2,585,970 |
| 2013-04-17 | 2013-04-15 | 165.588 | 15,064 | +4,828 | 0.02% | 2,494,411 |
| 2013-04-05 | 2013-04-02 | 155.957 | 10,236 | +161 | 0.01% | 1,596,373 |
| 2013-03-25 | 2013-03-21 | 164.345 | 10,075 | -161 | 0.01% | 1,655,774 |
| 2013-03-15 | 2013-03-13 | 155.025 | 10,236 | +161 | 0.01% | 1,586,833 |
| 2013-03-11 | 2013-03-07 | 171.801 | 10,075 | +161 | 0.01% | 1,730,895 |
| 2013-03-06 | 2013-03-04 | 178.946 | 9,914 | -322 | 0.01% | 1,774,074 |
| 2013-03-05 | 2013-03-01 | 182.985 | 10,236 | -772 | 0.01% | 1,873,036 |
| 2013-01-23 | 2013-01-21 | 207.528 | 11,008 | +321 | 0.01% | 2,284,469 |
| 2013-01-21 | 2013-01-17 | 210.013 | 10,687 | +161 | 0.01% | 2,244,414 |
| 2013-01-18 | 2013-01-16 | 213.431 | 10,526 | +3,219 | 0.01% | 2,246,573 |
| 2013-01-11 | 2013-01-09 | 217.780 | 7,307 | -3,219 | 0.01% | 1,591,320 |
| 2012-11-26 | 2012-11-22 | 183.296 | 10,526 | +1,449 | 0.01% | 1,929,371 |
| 2012-11-23 | 2012-11-21 | 180.500 | 9,077 | -1,449 | 0.01% | 1,638,396 |
| 2012-11-07 | 2012-11-05 | 190.131 | 10,526 | +483 | 0.01% | 2,001,314 |
| 2012-10-18 | 2012-10-16 | 163.724 | 10,043 | +1,610 | 0.01% | 1,644,275 |
| 2012-10-17 | 2012-10-15 | 164.345 | 8,433 | -805 | 0.01% | 1,385,920 |
| 2012-10-15 | 2012-10-11 | 159.374 | 9,238 | -161 | 0.01% | 1,472,298 |
| 2012-10-12 | 2012-10-10 | 152.539 | 9,399 | +805 | 0.01% | 1,433,718 |
| 2012-10-10 | 2012-10-08 | 147.258 | 8,594 | +804 | 0.01% | 1,265,535 |
| 2012-10-08 | 2012-10-04 | 147.258 | 7,790 | +805 | 0.01% | 1,147,140 |
| 2012-09-17 | 2012-09-13 | 145.196 | 6,985 | +35 | 0.01% | 1,014,196 |
| 2012-09-14 | 2012-09-12 | 150.192 | 6,950 | -3,202 | 0.01% | 1,043,837 |
| 2012-09-13 | 2012-09-11 | 149.256 | 10,152 | +320 | 0.01% | 1,515,242 |
| 2012-09-11 | 2012-09-07 | 142.386 | 9,832 | +2,722 | 0.01% | 1,399,940 |
| 2012-08-17 | 2012-08-15 | 138.327 | 7,110 | +1,185 | 0.01% | 983,504 |
| 2012-08-02 | 2012-07-31 | 177.364 | 5,925 | +1,012 | 0.01% | 1,050,880 |
| 2012-07-30 | 2012-07-26 | 161.548 | 4,913 | -1,328 | 0.01% | 793,685 |
| 2012-07-24 | 2012-07-20 | 180.000 | 6,241 | -1,327 | 0.01% | 1,123,379 |
| 2012-07-20 | 2012-07-18 | 189.414 | 7,568 | -664 | 0.01% | 1,433,485 |
| 2012-07-19 | 2012-07-17 | 193.933 | 8,232 | +664 | 0.02% | 1,596,455 |
| 2012-07-18 | 2012-07-16 | 199.958 | 7,568 | -2,390 | 0.01% | 1,513,281 |
| 2012-07-16 | 2012-07-12 | 197.698 | 9,958 | -1,594 | 0.02% | 1,968,681 |
| 2012-07-12 | 2012-07-10 | 198.075 | 11,552 | +2,656 | 0.02% | 2,288,163 |
| 2012-07-11 | 2012-07-09 | 205.606 | 8,896 | +2,655 | 0.02% | 1,829,075 |
| 2012-04-05 | 2012-04-02 | 273.765 | 6,241 | +1,328 | 0.01% | 1,708,569 |
| 2012-03-30 | 2012-03-28 | 273.765 | 4,913 | +133 | 0.01% | 1,345,009 |
| 2012-01-30 | 2012-01-26 | 321.213 | 4,780 | -1,328 | 0.01% | 1,535,398 |
| 2012-01-27 | 2012-01-20 | 301.631 | 6,108 | +1,328 | 0.01% | 1,842,365 |
| 2011-11-14 | 2011-11-10 | 290.334 | 4,780 | +133 | 0.01% | 1,387,798 |
| 2011-11-07 | 2011-11-03 | 323.472 | 4,647 | -1,461 | 0.01% | 1,503,176 |
| 2011-11-01 | 2011-10-28 | 316.318 | 6,108 | -1,062 | 0.01% | 1,932,068 |
| 2011-10-31 | 2011-10-27 | 311.422 | 7,170 | -266 | 0.01% | 2,232,897 |
| 2011-10-27 | 2011-10-25 | 274.895 | 7,436 | -398 | 0.01% | 2,044,119 |
| 2011-10-18 | 2011-10-14 | 275.272 | 7,834 | -1,726 | 0.01% | 2,156,478 |
| 2011-10-07 | 2011-10-04 | 236.108 | 9,560 | +133 | 0.02% | 2,257,197 |
| 2011-09-21 | 2011-09-19 | 265.857 | 9,427 | -664 | 0.02% | 2,506,238 |
| 2011-09-20 | 2011-09-16 | 277.908 | 10,091 | -664 | 0.02% | 2,804,365 |
| 2011-09-02 | 2011-08-31 | 292.217 | 10,755 | -664 | 0.02% | 3,142,796 |
| 2011-08-31 | 2011-08-29 | 263.598 | 11,419 | -133 | 0.02% | 3,010,025 |
| 2011-08-18 | 2011-08-16 | 275.272 | 11,552 | -398 | 0.02% | 3,179,938 |
| 2011-08-11 | 2011-08-09 | 263.975 | 11,950 | +398 | 0.02% | 3,154,496 |
| 2011-08-10 | 2011-08-08 | 278.661 | 11,552 | +664 | 0.02% | 3,219,089 |
| 2011-08-08 | 2011-08-04 | 296.359 | 10,888 | +133 | 0.02% | 3,226,762 |
| 2011-08-05 | 2011-08-03 | 304.267 | 10,755 | +133 | 0.02% | 3,272,396 |
| 2011-08-04 | 2011-08-02 | 313.682 | 10,622 | -1,328 | 0.02% | 3,331,926 |
| 2011-07-27 | 2011-07-25 | 320.460 | 11,950 | +664 | 0.02% | 3,829,495 |
| 2011-07-26 | 2011-07-22 | 326.861 | 11,286 | +664 | 0.02% | 3,688,959 |
| 2011-07-21 | 2011-07-19 | 308.410 | 10,622 | +2,257 | 0.02% | 3,275,927 |
| 2011-07-15 | 2011-07-13 | 330.251 | 8,365 | +133 | 0.02% | 2,762,546 |
| 2011-07-13 | 2011-07-11 | 343.431 | 8,232 | -664 | 0.02% | 2,827,120 |
| 2011-07-12 | 2011-07-08 | 350.209 | 8,896 | -266 | 0.02% | 3,115,457 |
| 2011-07-11 | 2011-07-07 | 359.246 | 9,162 | -664 | 0.02% | 3,291,415 |
| 2011-07-08 | 2011-07-06 | 360.000 | 9,826 | -1,327 | 0.02% | 3,537,355 |
| 2011-07-06 | 2011-07-04 | 358.870 | 11,153 | -930 | 0.02% | 4,002,475 |
| 2011-06-29 | 2011-06-27 | 344.937 | 12,083 | -796 | 0.02% | 4,167,871 |
| 2011-06-28 | 2011-06-24 | 338.159 | 12,879 | -930 | 0.02% | 4,355,144 |
| 2011-06-27 | 2011-06-23 | 320.836 | 13,809 | -797 | 0.03% | 4,430,430 |
| 2011-06-24 | 2011-06-22 | 312.928 | 14,606 | -398 | 0.03% | 4,570,633 |
| 2011-06-22 | 2011-06-20 | 297.866 | 15,004 | +133 | 0.03% | 4,469,177 |
| 2011-06-17 | 2011-06-15 | 321.213 | 14,871 | -531 | 0.03% | 4,776,758 |
| 2011-06-16 | 2011-06-14 | 316.318 | 15,402 | +2,788 | 0.03% | 4,871,923 |
| 2011-06-14 | 2011-06-10 | 318.577 | 12,614 | -797 | 0.02% | 4,018,530 |
| 2011-06-10 | 2011-06-08 | 299.372 | 13,411 | +1,063 | 0.02% | 4,014,878 |
| 2011-06-09 | 2011-06-07 | 302.761 | 12,348 | +1,062 | 0.02% | 3,738,494 |
| 2011-06-07 | 2011-06-02 | 311.799 | 11,286 | +1,062 | 0.02% | 3,518,961 |
| 2011-06-03 | 2011-06-01 | 325.732 | 10,224 | +930 | 0.02% | 3,330,282 |
| 2011-06-02 | 2011-05-31 | 332.133 | 9,294 | +531 | 0.02% | 3,086,848 |
| 2011-06-01 | 2011-05-30 | 330.627 | 8,763 | -2,523 | 0.02% | 2,897,286 |
| 2011-05-31 | 2011-05-27 | 350.962 | 11,286 | +2,921 | 0.02% | 3,960,956 |
| 2011-05-27 | 2011-05-25 | 344.560 | 8,365 | +1,062 | 0.02% | 2,882,246 |
| 2011-05-26 | 2011-05-24 | 348.702 | 7,303 | +399 | 0.01% | 2,546,574 |
| 2011-05-24 | 2011-05-20 | 361.129 | 6,904 | +265 | 0.01% | 2,493,236 |
| 2011-05-23 | 2011-05-19 | 362.635 | 6,639 | +266 | 0.01% | 2,407,537 |
| 2011-05-19 | 2011-05-17 | 361.506 | 6,373 | +531 | 0.01% | 2,303,876 |
| 2011-05-18 | 2011-05-16 | 363.389 | 5,842 | +398 | 0.01% | 2,122,916 |
| 2011-05-17 | 2011-05-13 | 360.000 | 5,444 | +1,195 | 0.01% | 1,959,837 |
| 2011-05-16 | 2011-05-12 | 362.635 | 4,249 | +930 | 0.01% | 1,540,838 |
| 2011-05-11 | 2011-05-06 | 368.661 | 3,319 | +132 | 0.01% | 1,223,585 |
| 2011-05-09 | 2011-05-05 | 369.414 | 3,187 | +664 | 0.01% | 1,177,322 |
| 2011-05-06 | 2011-05-04 | 376.945 | 2,523 | +133 | 0.00% | 951,032 |
| 2011-04-29 | 2011-04-27 | 403.305 | 2,390 | +133 | 0.00% | 963,899 |
| 2011-04-28 | 2011-04-26 | 405.941 | 2,257 | -531 | 0.00% | 916,209 |
| 2011-04-27 | 2011-04-21 | 424.769 | 2,788 | -399 | 0.01% | 1,184,257 |
| 2011-04-26 | 2011-04-20 | 415.732 | 3,187 | -265 | 0.01% | 1,324,937 |
| 2011-04-20 | 2011-04-18 | 413.849 | 3,452 | -399 | 0.01% | 1,428,606 |
| 2011-04-19 | 2011-04-15 | 413.096 | 3,851 | -796 | 0.01% | 1,590,831 |
| 2011-04-14 | 2011-04-12 | 401.518 | 4,647 | -482 | 0.01% | 1,865,852 |
| 2011-04-13 | 2011-04-11 | 417.107 | 5,129 | -920 | 0.01% | 2,139,341 |
| 2011-04-11 | 2011-04-07 | 404.940 | 6,049 | -789 | 0.01% | 2,449,480 |
| 2011-04-08 | 2011-04-06 | 394.293 | 6,838 | -526 | 0.01% | 2,696,177 |
| 2011-04-06 | 2011-04-01 | 373.761 | 7,364 | -132 | 0.01% | 2,752,377 |
| 2011-04-01 | 2011-03-30 | 364.636 | 7,496 | +132 | 0.01% | 2,733,309 |
| 2011-03-31 | 2011-03-29 | 351.328 | 7,364 | +920 | 0.01% | 2,587,178 |
| 2011-03-29 | 2011-03-25 | 350.567 | 6,444 | +526 | 0.01% | 2,259,056 |
| 2011-03-25 | 2011-03-23 | 363.495 | 5,918 | +263 | 0.01% | 2,151,164 |
| 2011-03-23 | 2011-03-21 | 358.172 | 5,655 | -131 | 0.01% | 2,025,462 |
| 2011-03-22 | 2011-03-18 | 355.891 | 5,786 | +789 | 0.01% | 2,059,183 |
| 2011-03-21 | 2011-03-17 | 347.526 | 4,997 | +131 | 0.01% | 1,736,585 |
| 2011-03-18 | 2011-03-16 | 370.339 | 4,866 | +132 | 0.01% | 1,802,070 |
| 2011-03-17 | 2011-03-15 | 373.381 | 4,734 | +263 | 0.01% | 1,767,585 |
| 2011-03-15 | 2011-03-11 | 376.423 | 4,471 | +657 | 0.01% | 1,682,986 |
| 2011-03-14 | 2011-03-10 | 382.887 | 3,814 | +658 | 0.01% | 1,460,329 |
| 2011-03-11 | 2011-03-09 | 388.210 | 3,156 | +789 | 0.01% | 1,225,190 |
| 2011-03-03 | 2011-03-01 | 411.023 | 2,367 | -395 | 0.00% | 972,892 |
| 2011-03-02 | 2011-02-28 | 393.913 | 2,762 | +395 | 0.01% | 1,087,988 |
| 2011-02-28 | 2011-02-24 | 387.449 | 2,367 | +131 | 0.00% | 917,092 |
| 2011-02-22 | 2011-02-18 | 423.951 | 2,236 | -920 | 0.00% | 947,954 |
| 2011-02-21 | 2011-02-17 | 429.274 | 3,156 | -1,052 | 0.01% | 1,354,789 |
| 2011-02-17 | 2011-02-15 | 414.445 | 4,208 | +263 | 0.01% | 1,743,985 |
| 2011-02-11 | 2011-02-09 | 377.563 | 3,945 | +657 | 0.01% | 1,489,488 |
| 2011-01-31 | 2011-01-27 | 404.559 | 3,288 | -131 | 0.01% | 1,330,191 |
| 2011-01-27 | 2011-01-25 | 393.913 | 3,419 | +1,183 | 0.01% | 1,346,789 |
| 2011-01-20 | 2011-01-18 | 389.350 | 2,236 | +263 | 0.00% | 870,587 |
| 2011-01-18 | 2011-01-14 | 380.225 | 1,973 | +395 | 0.00% | 750,184 |
| 2011-01-10 | 2011-01-06 | 359.693 | 1,578 | -395 | 0.00% | 567,595 |
| 2011-01-06 | 2011-01-04 | 375.662 | 1,973 | +1,578 | 0.00% | 741,182 |
| 2010-12-29 | 2010-12-24 | 392.772 | 395 | -789 | 0.00% | 155,145 |
| 2010-12-14 | 2010-12-10 | 407.981 | 1,184 | +132 | 0.00% | 483,050 |
| 2010-12-10 | 2010-12-08 | 416.727 | 1,052 | -132 | 0.00% | 438,396 |
| 2010-12-07 | 2010-12-03 | 436.878 | 1,184 | +395 | 0.00% | 517,264 |
| 2010-12-03 | 2010-12-01 | 423.951 | 789 | +526 | 0.00% | 334,497 |
| 2010-12-02 | 2010-11-30 | 409.883 | 263 | +131 | 0.00% | 107,799 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 132 | +66 | 0.00% | 209,793 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 66 | -66 | 0.00% | 107,205 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 132 | +66 | 0.00% | 182,690 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 66 | +66 | 0.00% | 90,442 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 0 | -66 | ||
| 2010-10-13 | 2010-10-11 | 1316.339 | 66 | +66 | 0.00% | 86,878 |
| 2010-10-07 | 2010-10-05 | 1295.807 | 0 | -66 | ||
| 2010-09-29 | 2010-09-27 | 1246.377 | 66 | +66 | 0.00% | 82,261 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 0 | -39 | ||
| 2010-09-14 | 2010-09-10 | 1141.435 | 39 | -66 | 0.00% | 44,516 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 105 | -66 | 0.00% | 122,166 |
| 2010-09-09 | 2010-09-07 | 1123.945 | 171 | -460 | 0.00% | 192,195 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 631 | -197 | 0.00% | 692,895 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 828 | -132 | 0.01% | 894,107 |
| 2010-09-06 | 2010-09-02 | 1087.443 | 960 | -197 | 0.01% | 1,043,946 |
| 2010-09-03 | 2010-09-01 | 1023.566 | 1,157 | -66 | 0.01% | 1,184,265 |
| 2010-08-27 | 2010-08-25 | 977.939 | 1,223 | +263 | 0.01% | 1,196,019 |
| 2010-08-20 | 2010-08-18 | 951.323 | 960 | +263 | 0.01% | 913,270 |
| 2010-08-19 | 2010-08-17 | 935.353 | 697 | +132 | 0.01% | 651,941 |
| 2010-08-11 | 2010-08-09 | 987.064 | 565 | -132 | 0.00% | 557,691 |
| 2010-08-04 | 2010-08-02 | 999.992 | 697 | -66 | 0.01% | 696,994 |
| 2010-07-30 | 2010-07-28 | 965.771 | 763 | -131 | 0.01% | 736,884 |
| 2010-07-29 | 2010-07-27 | 952.083 | 894 | -329 | 0.01% | 851,162 |
| 2010-07-27 | 2010-07-23 | 911.019 | 1,223 | -329 | 0.01% | 1,114,176 |
| 2010-07-26 | 2010-07-22 | 870.715 | 1,552 | -131 | 0.01% | 1,351,350 |
| 2010-07-19 | 2010-07-15 | 841.058 | 1,683 | -66 | 0.01% | 1,415,500 |
| 2010-07-16 | 2010-07-14 | 847.141 | 1,749 | -131 | 0.01% | 1,481,650 |
| 2010-07-15 | 2010-07-13 | 824.328 | 1,880 | -198 | 0.01% | 1,549,736 |
| 2010-07-13 | 2010-07-09 | 850.183 | 2,078 | -394 | 0.02% | 1,766,680 |
| 2010-07-12 | 2010-07-08 | 811.400 | 2,472 | -132 | 0.02% | 2,005,781 |
| 2010-07-09 | 2010-07-07 | 796.952 | 2,604 | -526 | 0.02% | 2,075,262 |
| 2010-07-08 | 2010-07-06 | 757.408 | 3,130 | +329 | 0.02% | 2,370,687 |
| 2010-07-07 | 2010-07-05 | 742.199 | 2,801 | +132 | 0.02% | 2,078,900 |
| 2010-07-06 | 2010-07-02 | 752.845 | 2,669 | +131 | 0.02% | 2,009,344 |
| 2010-07-05 | 2010-06-30 | 772.617 | 2,538 | +132 | 0.02% | 1,960,902 |
| 2010-07-02 | 2010-06-29 | 783.263 | 2,406 | +131 | 0.02% | 1,884,532 |
| 2010-06-30 | 2010-06-28 | 792.389 | 2,275 | +197 | 0.02% | 1,802,685 |
| 2010-06-25 | 2010-06-23 | 829.651 | 2,078 | +66 | 0.02% | 1,724,014 |
| 2010-06-24 | 2010-06-22 | 866.152 | 2,012 | -263 | 0.02% | 1,742,699 |
| 2010-06-23 | 2010-06-21 | 854.746 | 2,275 | -855 | 0.02% | 1,944,546 |
| 2010-06-22 | 2010-06-18 | 815.202 | 3,130 | -854 | 0.02% | 2,551,583 |
| 2010-06-21 | 2010-06-17 | 808.358 | 3,984 | -461 | 0.03% | 3,220,499 |
| 2010-06-17 | 2010-06-14 | 818.244 | 4,445 | -131 | 0.03% | 3,637,095 |
| 2010-06-14 | 2010-06-10 | 780.222 | 4,576 | +526 | 0.03% | 3,570,294 |
| 2010-06-08 | 2010-06-04 | 862.350 | 4,050 | -66 | 0.03% | 3,492,518 |
| 2010-06-04 | 2010-06-02 | 828.890 | 4,116 | +66 | 0.03% | 3,411,713 |
| 2010-06-03 | 2010-06-01 | 848.662 | 4,050 | -132 | 0.03% | 3,437,082 |
| 2010-06-02 | 2010-05-31 | 878.320 | 4,182 | -920 | 0.03% | 3,673,133 |
| 2010-06-01 | 2010-05-28 | 874.517 | 5,102 | -1,578 | 0.04% | 4,461,788 |
| 2010-05-28 | 2010-05-26 | 820.525 | 6,680 | -658 | 0.05% | 5,481,110 |
| 2010-05-26 | 2010-05-24 | 830.411 | 7,338 | -263 | 0.06% | 6,093,558 |
| 2010-05-25 | 2010-05-20 | 812.161 | 7,601 | +1,118 | 0.06% | 6,173,232 |
| 2010-05-24 | 2010-05-19 | 817.484 | 6,483 | +394 | 0.05% | 5,299,747 |
| 2010-05-20 | 2010-05-18 | 872.236 | 6,089 | +527 | 0.05% | 5,311,045 |
| 2010-05-19 | 2010-05-17 | 874.517 | 5,562 | +65 | 0.04% | 4,864,066 |
| 2010-05-18 | 2010-05-14 | 935.353 | 5,497 | -197 | 0.04% | 5,141,638 |
| 2010-05-17 | 2010-05-13 | 942.958 | 5,694 | -1,512 | 0.04% | 5,369,202 |
| 2010-05-14 | 2010-05-12 | 917.913 | 7,206 | -66 | 0.05% | 6,614,480 |
| 2010-05-13 | 2010-05-11 | 924.053 | 7,272 | -259 | 0.05% | 6,719,711 |
| 2010-05-12 | 2010-05-10 | 949.380 | 7,531 | -65 | 0.06% | 7,149,779 |
| 2010-05-11 | 2010-05-07 | 895.656 | 7,596 | +3,518 | 0.06% | 6,803,401 |
| 2010-05-10 | 2010-05-06 | 886.446 | 4,078 | +325 | 0.03% | 3,614,926 |
| 2010-05-07 | 2010-05-05 | 927.123 | 3,753 | +326 | 0.03% | 3,479,491 |
| 2010-05-06 | 2010-05-04 | 951.682 | 3,427 | +521 | 0.03% | 3,261,415 |
| 2010-05-04 | 2010-04-30 | 990.056 | 2,906 | -130 | 0.02% | 2,877,104 |
| 2010-04-30 | 2010-04-28 | 977.777 | 3,036 | +717 | 0.02% | 2,968,530 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 2,319 | +1,107 | 0.02% | 2,327,977 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 1,212 | +131 | 0.01% | 1,285,526 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 1,081 | +390 | 0.01% | 1,122,519 |
| 2010-04-26 | 2010-04-22 | 1028.431 | 691 | +196 | 0.01% | 710,646 |
| 2010-04-23 | 2010-04-21 | 1036.106 | 495 | +260 | 0.00% | 512,872 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 235 | +131 | 0.00% | 240,960 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 104 | +65 | 0.00% | 111,746 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 39 | -65 | 0.00% | 43,701 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 104 | -196 | 0.00% | 109,910 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 300 | -521 | 0.00% | 315,437 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 821 | -586 | 0.01% | 848,752 |
| 2010-04-01 | 2010-03-30 | 970.102 | 1,407 | +260 | 0.01% | 1,364,933 |
| 2010-03-31 | 2010-03-29 | 939.402 | 1,147 | +261 | 0.01% | 1,077,495 |
| 2010-03-30 | 2010-03-26 | 899.493 | 886 | +456 | 0.01% | 796,951 |
| 2010-03-29 | 2010-03-25 | 893.353 | 430 | +195 | 0.00% | 384,142 |
| 2010-03-26 | 2010-03-24 | 905.633 | 235 | +66 | 0.00% | 212,824 |
| 2010-03-12 | 2010-03-10 | 975.474 | 169 | -326 | 0.00% | 164,855 |
| 2010-03-11 | 2010-03-09 | 992.359 | 495 | -65 | 0.00% | 491,218 |
| 2010-03-09 | 2010-03-05 | 960.125 | 560 | -196 | 0.00% | 537,670 |
| 2010-03-08 | 2010-03-04 | 969.334 | 756 | -195 | 0.01% | 732,817 |
| 2010-03-04 | 2010-03-02 | 967.799 | 951 | -521 | 0.01% | 920,377 |
| 2010-03-03 | 2010-03-01 | 951.682 | 1,472 | -1,108 | 0.01% | 1,400,876 |
| 2010-03-02 | 2010-02-26 | 903.331 | 2,580 | -326 | 0.02% | 2,330,593 |
| 2010-02-22 | 2010-02-18 | 880.306 | 2,906 | -1,172 | 0.02% | 2,558,169 |
| 2010-02-19 | 2010-02-17 | 864.189 | 4,078 | -131 | 0.03% | 3,524,162 |
| 2010-02-18 | 2010-02-12 | 851.142 | 4,209 | -65 | 0.03% | 3,582,455 |
| 2010-02-17 | 2010-02-11 | 878.004 | 4,274 | -130 | 0.03% | 3,752,587 |
| 2010-02-12 | 2010-02-10 | 844.234 | 4,404 | -195 | 0.03% | 3,718,007 |
| 2010-02-10 | 2010-02-08 | 792.813 | 4,599 | +716 | 0.03% | 3,646,145 |
| 2010-02-09 | 2010-02-05 | 851.142 | 3,883 | +65 | 0.03% | 3,304,983 |
| 2010-02-05 | 2010-02-03 | 896.423 | 3,818 | +261 | 0.03% | 3,422,544 |
| 2010-02-04 | 2010-02-02 | 866.491 | 3,557 | -261 | 0.03% | 3,082,109 |
| 2010-02-03 | 2010-02-01 | 834.257 | 3,818 | +196 | 0.03% | 3,185,193 |
| 2010-02-01 | 2010-01-28 | 887.981 | 3,622 | -131 | 0.03% | 3,216,267 |
| 2010-01-29 | 2010-01-27 | 885.678 | 3,753 | -195 | 0.03% | 3,323,951 |
| 2010-01-28 | 2010-01-26 | 847.304 | 3,948 | +652 | 0.03% | 3,345,157 |
| 2010-01-27 | 2010-01-25 | 888.748 | 3,296 | +325 | 0.02% | 2,929,315 |
| 2010-01-26 | 2010-01-22 | 944.007 | 2,971 | +1,759 | 0.02% | 2,804,646 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 1,212 | +717 | 0.01% | 1,246,458 |
| 2010-01-21 | 2010-01-19 | 1090.597 | 495 | +195 | 0.00% | 539,846 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 300 | +131 | 0.00% | 320,042 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 169 | +130 | 0.00% | 184,830 |
| 2010-01-12 | 2010-01-08 | 1112.087 | 39 | -65 | 0.00% | 43,371 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 104 | -196 | 0.00% | 113,662 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 300 | -521 | 0.00% | 332,935 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 821 | -521 | 0.01% | 851,273 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 1,342 | -195 | 0.01% | 1,388,394 |
| 2010-01-05 | 2009-12-31 | 962.427 | 1,537 | +130 | 0.01% | 1,479,250 |
| 2010-01-04 | 2009-12-29 | 977.777 | 1,407 | -65 | 0.01% | 1,375,732 |
| 2009-12-30 | 2009-12-28 | 997.731 | 1,472 | -131 | 0.01% | 1,468,660 |
| 2009-12-29 | 2009-12-24 | 981.614 | 1,603 | -65 | 0.01% | 1,573,527 |
| 2009-12-23 | 2009-12-21 | 951.682 | 1,668 | -326 | 0.01% | 1,587,406 |
| 2009-12-22 | 2009-12-18 | 926.355 | 1,994 | +391 | 0.02% | 1,847,152 |
| 2009-12-18 | 2009-12-16 | 974.707 | 1,603 | +66 | 0.01% | 1,562,455 |
| 2009-12-16 | 2009-12-14 | 1002.336 | 1,537 | +260 | 0.01% | 1,540,591 |
| 2009-12-15 | 2009-12-11 | 1013.081 | 1,277 | +326 | 0.01% | 1,293,704 |
| 2009-12-11 | 2009-12-09 | 1029.966 | 951 | +195 | 0.01% | 979,497 |
| 2009-12-10 | 2009-12-08 | 1033.036 | 756 | +391 | 0.01% | 780,975 |
| 2009-12-08 | 2009-12-04 | 1057.595 | 365 | -326 | 0.00% | 386,022 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 691 | -130 | 0.01% | 731,859 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 821 | -651 | 0.01% | 859,464 |
| 2009-12-01 | 2009-11-27 | 924.820 | 1,472 | +325 | 0.01% | 1,361,335 |
| 2009-11-27 | 2009-11-25 | 964.729 | 1,147 | +196 | 0.01% | 1,106,545 |
| 2009-11-25 | 2009-11-23 | 980.847 | 951 | +195 | 0.01% | 932,785 |
| 2009-11-24 | 2009-11-20 | 960.892 | 756 | +456 | 0.01% | 726,434 |
| 2009-11-23 | 2009-11-19 | 997.731 | 300 | +131 | 0.00% | 299,319 |
| 2009-11-13 | 2009-11-11 | 914.075 | 169 | -66 | 0.00% | 154,479 |
| 2009-11-12 | 2009-11-10 | 898.726 | 235 | -65 | 0.00% | 211,201 |
| 2009-11-11 | 2009-11-09 | 891.051 | 300 | -65 | 0.00% | 267,315 |
| 2009-11-10 | 2009-11-06 | 881.073 | 365 | -326 | 0.00% | 321,592 |
| 2009-11-05 | 2009-11-03 | 767.486 | 691 | -130 | 0.01% | 530,333 |
| 2009-11-04 | 2009-11-02 | 768.253 | 821 | +326 | 0.01% | 630,736 |
| 2009-11-02 | 2009-10-29 | 795.115 | 495 | +456 | 0.00% | 393,582 |
| 2009-10-27 | 2009-10-22 | 812.767 | 39 | -2,736 | 0.00% | 31,698 |
| 2009-10-23 | 2009-10-21 | 776.695 | 2,775 | +456 | 0.02% | 2,155,330 |
| 2009-10-22 | 2009-10-20 | 755.206 | 2,319 | +2,019 | 0.02% | 1,751,322 |
| 2009-10-19 | 2009-10-15 | 689.202 | 300 | +65 | 0.00% | 206,761 |
| 2009-10-16 | 2009-10-14 | 686.900 | 235 | +66 | 0.00% | 161,421 |
| 2009-10-15 | 2009-10-13 | 705.319 | 169 | +65 | 0.00% | 119,199 |
| 2009-10-13 | 2009-10-09 | 656.200 | 104 | -521 | 0.00% | 68,245 |
| 2009-10-12 | 2009-10-08 | 675.387 | 625 | -66 | 0.00% | 422,117 |
| 2009-10-09 | 2009-10-07 | 673.085 | 691 | -260 | 0.01% | 465,102 |
| 2009-10-08 | 2009-10-06 | 660.038 | 951 | -326 | 0.01% | 627,696 |
| 2009-10-07 | 2009-10-05 | 621.663 | 1,277 | -130 | 0.01% | 793,864 |
| 2009-10-06 | 2009-10-02 | 601.709 | 1,407 | +260 | 0.01% | 846,604 |
| 2009-10-05 | 2009-09-30 | 627.036 | 1,147 | -65 | 0.01% | 719,210 |
| 2009-09-30 | 2009-09-28 | 601.709 | 1,212 | +131 | 0.01% | 729,271 |
| 2009-09-23 | 2009-09-21 | 588.661 | 1,081 | +456 | 0.01% | 636,343 |
| 2009-09-21 | 2009-09-17 | 604.779 | 625 | +195 | 0.00% | 377,987 |
| 2009-09-18 | 2009-09-16 | 575.614 | 430 | +326 | 0.00% | 247,514 |
| 2009-09-11 | 2009-09-09 | 598.639 | 104 | -65 | 0.00% | 62,258 |
| 2009-08-17 | 2009-08-13 | 594.801 | 169 | +65 | 0.00% | 100,521 |
| 2009-08-14 | 2009-08-12 | 607.081 | 104 | -65 | 0.00% | 63,136 |
| 2009-08-12 | 2009-08-10 | 604.779 | 169 | -66 | 0.00% | 102,208 |
| 2009-08-07 | 2009-08-05 | 567.939 | 235 | +66 | 0.00% | 133,466 |
| 2009-08-06 | 2009-08-04 | 606.314 | 169 | +65 | 0.00% | 102,467 |
| 2009-07-20 | 2009-07-16 | 460.491 | 104 | -782 | 0.00% | 47,891 |
| 2009-07-17 | 2009-07-15 | 439.002 | 886 | -261 | 0.01% | 388,956 |
| 2009-07-16 | 2009-07-14 | 422.885 | 1,147 | -521 | 0.01% | 485,049 |
| 2009-07-15 | 2009-07-13 | 409.837 | 1,668 | -651 | 0.01% | 683,609 |
| 2009-07-14 | 2009-07-10 | 386.045 | 2,319 | -521 | 0.02% | 895,239 |
| 2009-07-10 | 2009-07-08 | 374.533 | 2,840 | +390 | 0.02% | 1,063,674 |
| 2009-07-09 | 2009-07-07 | 381.440 | 2,450 | +326 | 0.02% | 934,529 |
| 2009-07-06 | 2009-07-02 | 389.883 | 2,124 | +782 | 0.02% | 828,111 |
| 2009-07-02 | 2009-06-29 | 392.953 | 1,342 | +977 | 0.01% | 527,342 |
| 2009-06-08 | 2009-06-04 | 445.142 | 365 | +261 | 0.00% | 162,477 |
| 2009-05-27 | 2009-05-25 | 445.142 | 104 | -521 | 0.00% | 46,295 |
| 2009-05-21 | 2009-05-19 | 416.745 | 625 | +260 | 0.00% | 260,465 |
| 2009-05-20 | 2009-05-18 | 394.488 | 365 | +261 | 0.00% | 143,988 |
| 2009-03-13 | 2009-03-11 | 222.070 | 104 | -129 | 0.00% | 23,095 |
| 2008-12-12 | 2008-12-10 | 268.091 | 233 | +78 | 0.00% | 62,465 |
| 2008-12-02 | 2008-11-28 | 202.303 | 155 | +25 | 0.00% | 31,357 |
| 2008-11-26 | 2008-11-24 | 523.827 | 130 | +49 | 0.00% | 68,097 |
| 2008-11-04 | 2008-10-31 | 439.817 | 81 | -40 | 0.00% | 35,625 |
| 2008-11-03 | 2008-10-30 | 452.665 | 121 | +40 | 0.00% | 54,773 |
| 2008-09-16 | 2008-09-11 | 747.441 | 81 | -202 | 0.00% | 60,543 |
| 2008-09-10 | 2008-09-08 | 824.039 | 283 | -41 | 0.01% | 233,203 |
| 2008-09-08 | 2008-09-04 | 816.626 | 324 | +41 | 0.01% | 264,587 |
| 2008-08-19 | 2008-08-15 | 891.988 | 283 | -243 | 0.01% | 252,433 |
| 2008-08-18 | 2008-08-14 | 872.221 | 526 | +202 | 0.01% | 458,788 |
| 2008-07-28 | 2008-07-24 | 951.289 | 324 | +243 | 0.01% | 308,218 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 81 | +1 | 0.00% | 88,193 |
| 2008-05-13 | 2008-05-08 | 1105.058 | 80 | +40 | 0.00% | 88,405 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 40 | -80 | 0.00% | 44,702 |
| 2008-03-10 | 2008-03-06 | 937.549 | 120 | -160 | 0.00% | 112,506 |
| 2008-02-12 | 2008-02-06 | 1080.057 | 280 | +160 | 0.01% | 302,416 |
| 2007-12-27 | 2007-12-20 | 1445.076 | 120 | -80 | 0.00% | 173,409 |
| 2007-12-13 | 2007-12-11 | 1600.084 | 200 | +40 | 0.00% | 320,017 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 160 | -40 | 0.00% | 260,014 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 200 | +40 | 0.00% | 292,015 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 160 | +40 | 0.00% | 209,411 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 120 | +80 | 0.00% | 161,108 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 40 | +40 | 0.00% | 76,054 |
| 2007-11-07 | 2007-11-05 | 1965.103 | 0 | -80 | ||
| 2007-11-06 | 2007-11-02 | 2035.107 | 80 | -200 | 0.00% | 162,809 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 280 | -80 | 0.01% | 554,079 |
| 2007-10-29 | 2007-10-25 | 1908.850 | 360 | +80 | 0.01% | 687,186 |
| 2007-10-25 | 2007-10-23 | 1793.844 | 280 | +80 | 0.01% | 502,276 |
| 2007-09-25 | 2007-09-21 | 1662.587 | 200 | -200 | 0.00% | 332,517 |
| 2007-09-21 | 2007-09-19 | 1567.582 | 400 | -80 | 0.01% | 627,033 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 480 | -80 | 0.01% | 742,839 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 560 | +160 | 0.01% | 770,040 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 400 | +280 | 0.01% | 590,031 |
| 2007-09-03 | 2007-08-30 | 1635.086 | 120 | +120 | 0.00% | 196,210 |
| 2007-08-23 | 2007-08-21 | 1297.568 | 0 | -400 | ||
| 2007-08-22 | 2007-08-20 | 1210.063 | 400 | +400 | 0.01% | 484,025 |
| 2007-08-08 | 2007-08-06 | 1317.569 | 0 | -40 | ||
| 2007-07-06 | 2007-07-04 | 1258.640 | 40 | +40 | 0.00% | 50,346 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy