History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 0 +0
2025-10-13 2025-10-09 14.490 0 +0
2025-10-10 2025-10-08 14.380 0 +0
2025-10-09 2025-10-06 14.160 0 +0
2025-10-08 2025-10-03 14.220 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 13.950 0 +0
2025-10-02 2025-09-29 14.100 0 +0
2025-09-30 2025-09-26 13.800 0 +0
2025-09-29 2025-09-25 13.840 0 +0
2025-09-26 2025-09-24 14.973 0 +0
2025-09-25 2025-09-23 14.953 0 +0
2025-09-24 2025-09-22 14.788 0 +0
2025-09-23 2025-09-19 15.097 0 +0
2025-09-22 2025-09-18 15.456 0 +0
2025-09-19 2025-09-17 15.487 0 +0
2025-09-18 2025-09-16 15.436 0 +0
2025-09-17 2025-09-15 15.354 0 +0
2025-09-16 2025-09-12 15.220 0 +0
2025-09-15 2025-09-11 15.354 0 +0
2025-09-12 2025-09-10 15.374 0 +0
2025-09-11 2025-09-09 15.354 0 +0
2025-09-10 2025-09-08 15.210 0 +0
2025-09-09 2025-09-05 15.569 0 +0
2025-09-08 2025-09-04 15.446 0 +0
2025-09-05 2025-09-03 15.991 0 +0
2025-09-04 2025-09-02 16.268 0 +0
2025-09-03 2025-09-01 16.453 0 +0
2025-09-02 2025-08-29 16.751 0 +0
2025-09-01 2025-08-28 16.710 0 +0
2025-08-29 2025-08-27 17.029 0 +0
2025-08-28 2025-08-26 17.543 0 +0
2025-08-27 2025-08-25 17.686 0 +0
2025-08-26 2025-08-22 17.306 0 +0
2025-08-25 2025-08-21 17.275 0 +0
2025-08-22 2025-08-20 16.998 0 +0
2025-08-21 2025-08-19 17.080 0 +0
2025-08-20 2025-08-18 16.998 0 +0
2025-08-19 2025-08-15 16.998 0 +0
2025-08-18 2025-08-14 17.306 0 +0
2025-08-15 2025-08-13 17.327 0 +0
2025-08-14 2025-08-12 17.399 0 +0
2025-08-13 2025-08-11 17.419 0 +0
2025-08-12 2025-08-08 17.306 0 +0
2025-08-11 2025-08-07 17.029 0 +0
2025-08-08 2025-08-06 17.193 0 +0
2025-08-07 2025-08-05 17.234 0 +0
2025-08-06 2025-08-04 16.957 0 +0
2025-08-05 2025-08-01 16.875 0 +0
2025-08-04 2025-07-31 17.101 0 +0
2025-08-01 2025-07-30 17.676 0 +0
2025-07-31 2025-07-29 17.512 0 +0
2025-07-30 2025-07-28 17.491 0 +0
2025-07-29 2025-07-25 17.738 0 +0
2025-07-28 2025-07-24 17.984 0 +0
2025-07-25 2025-07-23 18.334 0 +0
2025-07-24 2025-07-22 18.231 0 +0
2025-07-23 2025-07-21 17.738 0 +0
2025-07-22 2025-07-18 17.430 0 +0
2025-07-21 2025-07-17 17.203 0 +0
2025-07-18 2025-07-16 16.813 0 +0
2025-07-17 2025-07-15 16.977 0 +0
2025-07-16 2025-07-14 16.813 0 +0
2025-07-15 2025-07-11 16.299 0 +0
2025-07-14 2025-07-10 16.196 0 +0
2025-07-11 2025-07-09 16.114 0 +0
2025-07-10 2025-07-08 15.909 0 +0
2025-07-09 2025-07-07 15.744 0 +0
2025-07-08 2025-07-04 16.114 0 +0
2025-07-07 2025-07-03 16.402 0 +0
2025-07-04 2025-07-02 16.196 0 +0
2025-07-03 2025-06-30 16.381 0 +0
2025-07-02 2025-06-27 16.628 0 +0
2025-06-30 2025-06-26 17.039 0 +0
2025-06-27 2025-06-25 17.992 0 +0
2025-06-26 2025-06-24 17.887 0 +0
2025-06-25 2025-06-23 17.488 0 +0
2025-06-24 2025-06-20 17.278 0 +0
2025-06-23 2025-06-19 16.878 0 +0
2025-06-20 2025-06-18 17.341 0 +0
2025-06-19 2025-06-17 17.383 0 +0
2025-06-18 2025-06-16 17.488 0 +0
2025-06-17 2025-06-13 17.257 0 +0
2025-06-16 2025-06-12 17.215 0 +0
2025-06-13 2025-06-11 17.025 0 +0
2025-06-12 2025-06-10 16.773 0 +0
2025-06-11 2025-06-09 16.773 0 +0
2025-06-10 2025-06-06 16.605 0 +0
2025-06-09 2025-06-05 15.996 0 +0
2025-06-06 2025-06-04 16.248 0 +0
2025-06-05 2025-06-03 16.290 0 +0
2025-06-04 2025-06-02 16.290 0 +0
2025-06-03 2025-05-30 16.122 0 +0
2025-06-02 2025-05-29 16.479 0 +0
2025-05-30 2025-05-28 16.206 0 +0
2025-05-29 2025-05-27 15.911 0 +0
2025-05-28 2025-05-26 15.996 0 +0
2025-05-27 2025-05-23 16.164 0 +0
2025-05-26 2025-05-22 16.164 0 +0
2025-05-23 2025-05-21 16.290 0 +0
2025-05-22 2025-05-20 15.954 0 +0
2025-05-21 2025-05-19 15.659 0 +0
2025-05-20 2025-05-16 15.533 0 +0
2025-05-19 2025-05-15 15.533 0 +0
2025-05-16 2025-05-14 15.890 0 +0
2025-05-15 2025-05-13 15.890 0 +0
2025-05-14 2025-05-12 16.311 0 +0
2025-05-13 2025-05-09 15.659 0 +0
2025-05-12 2025-05-08 15.575 0 +0
2025-05-09 2025-05-07 15.701 0 +0
2025-05-08 2025-05-06 16.206 0 +0
2025-05-07 2025-05-02 16.101 0 +0
2025-05-06 2025-04-30 15.975 0 +0
2025-05-02 2025-04-29 15.848 0 +0
2025-04-30 2025-04-28 15.827 0 +0
2025-04-29 2025-04-25 15.701 0 +0
2025-04-28 2025-04-24 16.038 0 +0
2025-04-25 2025-04-23 16.080 0 +0
2025-04-24 2025-04-22 15.785 0 +0
2025-04-23 2025-04-17 15.827 0 +0
2025-04-22 2025-04-16 15.638 0 +0
2025-04-17 2025-04-15 16.038 0 +0
2025-04-16 2025-04-14 16.164 0 +0
2025-04-15 2025-04-11 16.101 0 +0
2025-04-14 2025-04-10 15.785 0 +0
2025-04-11 2025-04-09 15.722 0 +0
2025-04-10 2025-04-08 15.239 0 +0
2025-04-09 2025-04-07 14.293 0 +0
2025-04-08 2025-04-03 16.479 0 +0
2025-04-07 2025-04-02 16.899 0 +0
2025-04-03 2025-04-01 16.815 0 +0
2025-04-02 2025-03-31 17.215 0 +0
2025-04-01 2025-03-28 17.614 0 +0
2025-03-31 2025-03-27 16.395 0 +0
2025-03-28 2025-03-26 16.584 0 +0
2025-03-27 2025-03-25 16.668 0 +0
2025-03-26 2025-03-24 17.404 0 +0
2025-03-25 2025-03-21 17.110 0 +0
2025-03-24 2025-03-20 17.740 0 +0
2025-03-21 2025-03-19 18.097 0 +0
2025-03-20 2025-03-18 17.152 0 +0
2025-03-19 2025-03-17 17.131 0 +0
2025-03-18 2025-03-14 16.710 0 +0
2025-03-17 2025-03-13 16.584 0 +0
2025-03-14 2025-03-12 16.899 0 +0
2025-03-13 2025-03-11 16.836 0 +0
2025-03-12 2025-03-10 17.236 0 +0
2025-03-11 2025-03-07 17.089 0 +0
2025-03-10 2025-03-06 17.068 0 +0
2025-03-07 2025-03-05 16.752 0 +0
2025-03-06 2025-03-04 16.437 0 +0
2025-03-05 2025-03-03 16.521 0 +0
2025-03-04 2025-02-28 16.059 0 +0
2025-03-03 2025-02-27 16.752 0 +0
2025-02-28 2025-02-26 16.248 0 +0
2025-02-27 2025-02-25 15.617 0 +0
2025-02-26 2025-02-24 15.134 0 +0
2025-02-25 2025-02-21 15.386 0 +0
2025-02-24 2025-02-20 14.503 0 +0
2025-02-21 2025-02-19 14.692 0 +0
2025-02-20 2025-02-18 14.818 0 +0
2025-02-19 2025-02-17 14.713 0 +0
2025-02-18 2025-02-14 14.840 0 +0
2025-02-17 2025-02-13 14.419 0 +0
2025-02-14 2025-02-12 14.671 0 +0
2025-02-13 2025-02-11 13.852 0 +0
2025-02-12 2025-02-10 13.999 0 +0
2025-02-11 2025-02-07 13.873 0 +0
2025-02-10 2025-02-06 13.641 0 +0
2025-02-07 2025-02-05 13.536 0 +0
2025-02-06 2025-02-04 14.083 0 +0
2025-02-05 2025-02-03 13.852 0 +0
2025-02-04 2025-01-28 14.188 0 +0
2025-02-03 2025-01-24 14.209 0 +0
2025-01-27 2025-01-23 13.831 0 +0
2025-01-24 2025-01-22 14.125 0 +0
2025-01-23 2025-01-21 14.251 0 +0
2025-01-22 2025-01-20 14.020 0 +0
2025-01-21 2025-01-17 13.978 0 +0
2025-01-20 2025-01-16 14.020 0 +0
2025-01-17 2025-01-15 14.083 0 +0
2025-01-16 2025-01-14 14.041 0 +0
2025-01-15 2025-01-13 13.347 0 +0
2025-01-14 2025-01-10 13.452 0 +0
2025-01-13 2025-01-09 14.020 0 +0
2025-01-10 2025-01-08 14.020 0 +0
2025-01-09 2025-01-07 12.611 0 +0
2025-01-08 2025-01-06 12.696 0 +0
2025-01-07 2025-01-03 12.380 0 +0
2025-01-06 2025-01-02 12.443 0 +0
2025-01-03 2024-12-31 12.485 0 +0
2025-01-02 2024-12-27 12.359 0 +0
2024-12-30 2024-12-24 12.191 0 +0
2024-12-27 2024-12-20 11.918 0 +0
2024-12-23 2024-12-19 11.708 0 +0
2024-12-20 2024-12-18 11.813 0 +0
2024-12-19 2024-12-17 11.455 0 +0
2024-12-18 2024-12-16 11.687 0 +0
2024-12-17 2024-12-13 12.107 0 +0
2024-12-16 2024-12-12 12.254 0 +0
2024-12-13 2024-12-11 12.044 0 +0
2024-12-12 2024-12-10 11.918 0 +0
2024-12-11 2024-12-09 12.170 0 +0
2024-12-10 2024-12-06 11.876 0 +0
2024-12-09 2024-12-05 11.729 0 +0
2024-12-06 2024-12-04 11.918 0 +0
2024-12-05 2024-12-03 11.792 0 +0
2024-12-04 2024-12-02 11.708 0 +0
2024-12-03 2024-11-29 11.266 0 +0
2024-12-02 2024-11-28 11.224 0 +0
2024-11-29 2024-11-27 11.434 0 +0
2024-11-28 2024-11-26 11.329 0 +0
2024-11-27 2024-11-25 11.540 0 +0
2024-11-26 2024-11-22 11.708 0 +0
2024-11-25 2024-11-21 12.275 0 +0
2024-11-22 2024-11-20 12.233 0 +0
2024-11-21 2024-11-19 12.170 0 +0
2024-11-20 2024-11-18 11.918 0 +0
2024-11-19 2024-11-15 11.792 0 +0
2024-11-18 2024-11-14 11.603 0 +0
2024-11-15 2024-11-13 11.750 0 +0
2024-11-14 2024-11-12 11.792 0 +0
2024-11-13 2024-11-11 12.464 0 +0
2024-11-12 2024-11-08 12.633 0 +0
2024-11-11 2024-11-07 12.675 0 +0
2024-11-08 2024-11-06 12.317 0 +0
2024-11-07 2024-11-05 12.569 0 +0
2024-11-06 2024-11-04 12.401 0 +0
2024-11-05 2024-11-01 12.548 0 +0
2024-11-04 2024-10-31 12.380 0 +0
2024-11-01 2024-10-30 12.485 0 +0
2024-10-31 2024-10-29 12.611 0 +0
2024-10-30 2024-10-28 12.611 0 +0
2024-10-29 2024-10-25 12.380 0 +0
2024-10-28 2024-10-24 12.401 0 +0
2024-10-25 2024-10-23 12.654 0 +0
2024-10-24 2024-10-22 12.548 0 +0
2024-10-23 2024-10-21 12.611 0 +0
2024-10-22 2024-10-18 12.717 0 +0
2024-10-21 2024-10-17 12.401 0 +0
2024-10-18 2024-10-16 12.822 0 +0
2024-10-17 2024-10-15 12.654 0 +0
2024-10-16 2024-10-14 13.431 0 +0
2024-10-15 2024-10-10 13.683 0 +0
2024-10-14 2024-10-09 13.494 0 +0
2024-10-10 2024-10-08 14.167 0 +0
2024-10-09 2024-10-07 16.374 0 +0
2024-10-08 2024-10-04 15.975 0 +0
2024-10-07 2024-10-03 15.449 0 +0
2024-10-04 2024-10-02 16.437 0 +0
2024-10-03 2024-09-30 15.092 0 +0
2024-10-02 2024-09-27 14.398 0 +0
2024-09-30 2024-09-26 13.284 0 +0
2024-09-27 2024-09-25 12.506 0 +0
2024-09-26 2024-09-24 12.401 0 +0
2024-09-25 2024-09-23 12.212 0 +0
2024-09-24 2024-09-20 12.317 0 +0
2024-09-23 2024-09-19 12.801 0 +0
2024-09-20 2024-09-17 11.996 0 +0
2024-09-19 2024-09-16 11.930 0 +0
2024-09-17 2024-09-13 11.800 0 +0
2024-09-16 2024-09-12 11.735 0 +0
2024-09-13 2024-09-11 11.822 0 +0
2024-09-12 2024-09-10 11.952 0 +0
2024-09-11 2024-09-09 12.083 0 +0
2024-09-10 2024-09-05 12.584 0 +0
2024-09-09 2024-09-04 12.605 0 +0
2024-09-05 2024-09-03 12.780 0 +0
2024-09-04 2024-09-02 12.867 0 +0
2024-09-03 2024-08-30 12.997 0 +0
2024-09-02 2024-08-29 12.823 0 +0
2024-08-30 2024-08-28 12.845 0 +0
2024-08-29 2024-08-27 13.128 0 +0
2024-08-28 2024-08-26 13.346 0 +0
2024-08-27 2024-08-23 13.433 0 +0
2024-08-26 2024-08-22 13.302 0 +0
2024-08-23 2024-08-21 13.237 0 +0
2024-08-22 2024-08-20 13.106 0 +0
2024-08-21 2024-08-19 13.367 0 +0
2024-08-20 2024-08-16 13.041 0 +0
2024-08-19 2024-08-15 13.171 0 +0
2024-08-16 2024-08-14 13.019 0 +0
2024-08-15 2024-08-13 13.063 0 +0
2024-08-14 2024-08-12 12.692 0 +0
2024-08-13 2024-08-09 12.758 0 +0
2024-08-12 2024-08-08 12.736 0 +0
2024-08-09 2024-08-07 12.562 0 +0
2024-08-08 2024-08-06 12.780 0 +0
2024-08-07 2024-08-05 12.714 0 +0
2024-08-06 2024-08-02 12.649 0 +0
2024-08-05 2024-08-01 13.454 0 +0
2024-08-02 2024-07-31 13.585 0 +0
2024-08-01 2024-07-30 13.171 0 +0
2024-07-31 2024-07-29 13.694 0 +0
2024-07-30 2024-07-26 14.325 0 +0
2024-07-29 2024-07-25 12.692 0 +0
2024-07-26 2024-07-24 12.758 0 +0
2024-07-25 2024-07-23 12.758 0 +0
2024-07-24 2024-07-22 12.823 0 +0
2024-07-23 2024-07-19 13.193 0 +0
2024-07-22 2024-07-18 13.150 0 +0
2024-07-19 2024-07-17 12.997 0 +0
2024-07-18 2024-07-16 13.215 0 +0
2024-07-17 2024-07-15 13.759 0 +0
2024-07-16 2024-07-12 13.563 0 +0
2024-07-15 2024-07-11 13.411 0 +0
2024-07-12 2024-07-10 13.302 0 +0
2024-07-11 2024-07-09 13.302 0 +0
2024-07-10 2024-07-08 13.041 0 +0
2024-07-09 2024-07-05 13.759 0 +0
2024-07-08 2024-07-04 14.020 0 +0
2024-07-05 2024-07-03 14.173 0 +0
2024-07-04 2024-07-02 14.478 0 +0
2024-07-03 2024-06-28 16.263 0 +0
2024-07-02 2024-06-27 16.176 0 +0
2024-06-28 2024-06-26 15.871 0 +0
2024-06-27 2024-06-25 15.457 0 +0
2024-06-26 2024-06-24 14.739 0 +0
2024-06-25 2024-06-21 14.674 0 +0
2024-06-24 2024-06-20 15.109 0 +0
2024-06-21 2024-06-19 15.653 0 +0
2024-06-20 2024-06-18 15.632 0 +0
2024-06-19 2024-06-17 15.457 0 +0
2024-06-18 2024-06-14 15.566 0 +0
2024-06-17 2024-06-13 15.370 0 +0
2024-06-14 2024-06-12 15.523 0 +0
2024-06-13 2024-06-11 15.457 0 +0
2024-06-12 2024-06-07 16.154 0 +0
2024-06-11 2024-06-06 15.610 0 +0
2024-06-07 2024-06-05 15.457 0 +0
2024-06-06 2024-06-04 15.479 0 +0
2024-06-05 2024-06-03 15.479 0 +0
2024-06-04 2024-05-31 15.218 0 +0
2024-06-03 2024-05-30 16.143 0 +0
2024-05-31 2024-05-29 16.143 0 +0
2024-05-30 2024-05-28 16.521 0 +0
2024-05-29 2024-05-27 16.700 0 +0
2024-05-28 2024-05-24 16.477 0 +0
2024-05-27 2024-05-23 16.700 0 +0
2024-05-24 2024-05-22 16.922 0 +0
2024-05-23 2024-05-21 16.967 0 +0
2024-05-22 2024-05-20 16.878 0 +0
2024-05-21 2024-05-17 17.457 0 +0
2024-05-20 2024-05-16 18.370 0 +0
2024-05-17 2024-05-14 18.525 0 +0
2024-05-16 2024-05-13 18.459 0 +0
2024-05-14 2024-05-10 18.793 0 +0
2024-05-13 2024-05-09 18.525 0 +0
2024-05-10 2024-05-08 18.036 0 +0
2024-05-09 2024-05-07 18.258 0 +0
2024-05-08 2024-05-06 18.236 0 +0
2024-05-07 2024-05-03 18.281 0 +0
2024-05-06 2024-05-02 17.969 0 +0
2024-05-03 2024-04-30 17.924 0 +0
2024-05-02 2024-04-29 18.370 0 +0
2024-04-30 2024-04-26 18.258 0 +0
2024-04-29 2024-04-25 18.258 0 +0
2024-04-26 2024-04-24 18.414 0 +0
2024-04-25 2024-04-23 18.102 0 +0
2024-04-24 2024-04-22 18.637 0 +0
2024-04-23 2024-04-19 19.082 0 +0
2024-04-22 2024-04-18 19.149 0 +0
2024-04-19 2024-04-17 18.904 0 +0
2024-04-18 2024-04-16 18.592 0 +0
2024-04-17 2024-04-15 18.770 0 +0
2024-04-16 2024-04-12 18.659 0 +0
2024-04-15 2024-04-11 18.815 0 +0
2024-04-12 2024-04-10 18.615 0 +0
2024-04-11 2024-04-09 18.080 0 +0
2024-04-10 2024-04-08 18.258 0 +0
2024-04-09 2024-04-05 17.835 0 +0
2024-04-08 2024-04-03 18.147 0 +0
2024-04-05 2024-04-02 18.080 0 +0
2024-04-03 2024-03-28 16.611 0 +0
2024-04-02 2024-03-27 16.343 0 +0
2024-03-28 2024-03-26 16.945 0 +0
2024-03-27 2024-03-25 17.011 0 +0
2024-03-26 2024-03-22 16.521 0 +0
2024-03-25 2024-03-21 16.878 0 +0
2024-03-22 2024-03-20 16.544 0 +0
2024-03-21 2024-03-19 17.034 0 +0
2024-03-20 2024-03-18 17.412 0 +0
2024-03-19 2024-03-15 17.279 0 +0
2024-03-18 2024-03-14 17.501 0 +0
2024-03-15 2024-03-13 16.611 0 +0
2024-03-14 2024-03-12 16.366 0 +0
2024-03-13 2024-03-11 16.655 0 +0
2024-03-12 2024-03-08 16.611 0 +0
2024-03-11 2024-03-07 16.499 0 +0
2024-03-08 2024-03-06 16.165 0 +0
2024-03-07 2024-03-05 16.410 0 +0
2024-03-06 2024-03-04 16.789 0 +0
2024-03-05 2024-03-01 16.633 0 +0
2024-03-04 2024-02-29 17.145 0 +0
2024-03-01 2024-02-28 16.766 0 +0
2024-02-29 2024-02-27 17.301 0 +0
2024-02-28 2024-02-26 17.546 0 +0
2024-02-27 2024-02-23 17.056 0 +0
2024-02-26 2024-02-22 17.145 0 +0
2024-02-23 2024-02-21 16.188 0 +0
2024-02-22 2024-02-20 16.210 0 +0
2024-02-21 2024-02-19 15.386 0 +0
2024-02-20 2024-02-16 15.208 0 +0
2024-02-19 2024-02-15 15.564 0 +0
2024-02-16 2024-02-14 15.520 0 +0
2024-02-15 2024-02-09 15.764 0 +0
2024-02-14 2024-02-07 15.720 0 +0
2024-02-08 2024-02-06 15.854 0 +0
2024-02-07 2024-02-05 15.408 0 +0
2024-02-06 2024-02-02 15.653 0 +0
2024-02-05 2024-02-01 15.542 0 +0
2024-02-02 2024-01-31 15.364 0 +0
2024-02-01 2024-01-30 15.275 0 +0
2024-01-31 2024-01-29 15.386 0 +0
2024-01-30 2024-01-26 15.163 0 +0
2024-01-29 2024-01-25 15.698 0 +0
2024-01-26 2024-01-24 14.785 0 +0
2024-01-25 2024-01-23 13.939 0 +0
2024-01-24 2024-01-22 13.894 0 +0
2024-01-23 2024-01-19 14.250 0 +0
2024-01-22 2024-01-18 14.718 0 +0
2024-01-19 2024-01-17 15.252 0 +0
2024-01-18 2024-01-16 15.987 0 +0
2024-01-17 2024-01-15 15.898 0 +0
2024-01-16 2024-01-12 15.520 0 +0
2024-01-15 2024-01-11 15.119 0 +0
2024-01-12 2024-01-10 14.740 0 +0
2024-01-11 2024-01-09 14.829 0 +0
2024-01-10 2024-01-08 14.762 0 +0
2024-01-09 2024-01-05 15.163 0 +0
2024-01-08 2024-01-04 14.918 0 +0
2024-01-05 2024-01-03 14.584 0 +0
2024-01-04 2024-01-02 14.696 0 +0
2024-01-03 2023-12-29 14.518 0 +0
2024-01-02 2023-12-28 14.362 0 +0
2023-12-29 2023-12-27 14.228 0 +0
2023-12-28 2023-12-22 14.139 0 +0
2023-12-27 2023-12-21 14.250 0 +0
2023-12-22 2023-12-20 14.295 0 +0
2023-12-21 2023-12-19 14.451 0 +0
2023-12-20 2023-12-18 14.518 0 +0
2023-12-19 2023-12-15 14.651 0 +0
2023-12-18 2023-12-14 14.718 0 +0
2023-12-15 2023-12-13 15.230 0 +0
2023-12-14 2023-12-12 15.319 0 +0
2023-12-13 2023-12-11 15.052 0 +0
2023-12-12 2023-12-08 14.918 0 +0
2023-12-11 2023-12-07 15.141 0 +0
2023-12-08 2023-12-06 15.319 0 +0
2023-12-07 2023-12-05 15.163 0 +0
2023-12-06 2023-12-04 15.275 0 +0
2023-12-05 2023-12-01 14.985 0 +0
2023-12-04 2023-11-30 15.987 0 +0
2023-12-01 2023-11-29 16.165 0 +0
2023-11-30 2023-11-28 16.232 0 +0
2023-11-29 2023-11-27 15.965 0 +0
2023-11-28 2023-11-24 16.009 0 +0
2023-11-27 2023-11-23 16.076 0 +0
2023-11-24 2023-11-22 15.742 0 +0
2023-11-23 2023-11-21 16.054 0 +0
2023-11-22 2023-11-20 15.831 0 +0
2023-11-21 2023-11-17 15.720 0 +0
2023-11-20 2023-11-16 15.119 0 +0
2023-11-17 2023-11-15 15.186 0 +0
2023-11-16 2023-11-14 14.362 0 +0
2023-11-15 2023-11-13 14.428 0 +0
2023-11-14 2023-11-10 14.406 0 +0
2023-11-13 2023-11-09 13.983 0 +0
2023-11-10 2023-11-08 13.916 0 +0
2023-11-09 2023-11-07 13.582 0 +0
2023-11-08 2023-11-06 13.538 0 +0
2023-11-07 2023-11-03 13.471 0 +0
2023-11-06 2023-11-02 13.805 0 +0
2023-11-03 2023-11-01 13.382 0 +0
2023-11-02 2023-10-31 13.026 0 +0
2023-11-01 2023-10-30 13.293 0 +0
2023-10-31 2023-10-27 13.093 0 +0
2023-10-30 2023-10-26 12.892 0 +0
2023-10-27 2023-10-25 12.803 0 +0
2023-10-26 2023-10-24 11.712 0 +0
2023-10-25 2023-10-20 11.890 0 +0
2023-10-24 2023-10-19 12.157 0 +0
2023-10-20 2023-10-18 12.491 0 +0
2023-10-19 2023-10-17 12.536 0 +0
2023-10-18 2023-10-16 12.425 0 +0
2023-10-17 2023-10-13 12.380 0 +0
2023-10-16 2023-10-12 12.313 0 +0
2023-10-13 2023-10-11 11.779 0 +0
2023-10-12 2023-10-10 11.467 0 +0
2023-10-11 2023-10-09 11.556 0 +0
2023-10-10 2023-10-06 11.378 0 +0
2023-10-09 2023-10-05 11.033 0 +0
2023-10-06 2023-10-04 11.178 0 +0
2023-10-05 2023-10-03 11.077 0 +0
2023-10-04 2023-09-29 11.868 0 +0
2023-10-03 2023-09-28 11.734 0 +0
2023-09-29 2023-09-27 12.260 0 +0
2023-09-28 2023-09-26 12.374 0 +0
2023-09-27 2023-09-25 12.283 0 +0
2023-09-26 2023-09-22 12.351 0 +0
2023-09-25 2023-09-21 12.032 0 +0
2023-09-22 2023-09-20 12.214 0 +0
2023-09-21 2023-09-19 12.169 0 +0
2023-09-20 2023-09-18 12.078 0 +0
2023-09-19 2023-09-15 12.078 0 +0
2023-09-18 2023-09-14 12.283 0 +0
2023-09-15 2023-09-13 12.169 0 +0
2023-09-14 2023-09-12 12.328 0 +0
2023-09-13 2023-09-11 12.328 0 +0
2023-09-12 2023-09-07 12.101 0 +0
2023-09-11 2023-09-06 12.123 0 +0
2023-09-07 2023-09-05 12.101 0 +0
2023-09-06 2023-09-04 12.260 0 +0
2023-09-05 2023-08-31 11.599 0 +0
2023-09-04 2023-08-30 11.337 0 +0
2023-08-31 2023-08-29 11.326 0 +0
2023-08-30 2023-08-28 11.121 0 +0
2023-08-29 2023-08-25 10.950 0 +0
2023-08-28 2023-08-24 10.859 0 +0
2023-08-25 2023-08-23 10.813 0 +0
2023-08-24 2023-08-22 10.824 0 +0
2023-08-23 2023-08-21 10.824 0 +0
2023-08-22 2023-08-18 11.029 0 +0
2023-08-21 2023-08-17 11.326 0 +0
2023-08-18 2023-08-16 11.109 0 +0
2023-08-17 2023-08-15 11.394 0 +0
2023-08-16 2023-08-14 11.508 0 +0
2023-08-15 2023-08-11 11.690 0 +0
2023-08-14 2023-08-10 12.055 0 +0
2023-08-11 2023-08-09 12.032 0 +0
2023-08-10 2023-08-08 12.055 0 +0
2023-08-09 2023-08-07 12.351 0 +0
2023-08-08 2023-08-04 12.511 0 +0
2023-08-07 2023-08-03 12.488 0 +0
2023-08-04 2023-08-02 12.625 0 +0
2023-08-03 2023-08-01 12.693 0 +0
2023-08-02 2023-07-31 13.103 0 +0
2023-08-01 2023-07-28 12.921 0 +0
2023-07-31 2023-07-27 12.869 0 +0
2023-07-28 2023-07-26 13.031 0 +0
2023-07-27 2023-07-25 13.147 0 +0
2023-07-26 2023-07-24 12.939 0 +0
2023-07-25 2023-07-21 13.147 0 +0
2023-07-24 2023-07-20 13.101 0 +0
2023-07-21 2023-07-19 13.147 0 +0
2023-07-20 2023-07-18 13.193 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 13.147 0 +0
2023-07-14 2023-07-12 13.332 0 +0
2023-07-13 2023-07-11 13.656 0 +0
2023-07-12 2023-07-10 13.147 0 +0
2023-07-11 2023-07-07 13.286 0 +0
2023-07-10 2023-07-06 13.679 0 +0
2023-07-07 2023-07-05 13.818 0 +0
2023-07-06 2023-07-04 14.096 0 +0
2023-07-05 2023-07-03 14.050 0 +0
2023-07-04 2023-06-30 13.286 0 +0
2023-07-03 2023-06-29 13.170 0 +0
2023-06-30 2023-06-28 13.378 0 +0
2023-06-29 2023-06-27 13.147 0 +0
2023-06-28 2023-06-26 12.892 0 +0
2023-06-27 2023-06-23 12.591 0 +0
2023-06-26 2023-06-21 13.216 0 +0
2023-06-23 2023-06-20 13.517 0 +0
2023-06-21 2023-06-19 13.564 0 +0
2023-06-20 2023-06-16 13.726 0 +0
2023-06-19 2023-06-15 13.587 0 +0
2023-06-16 2023-06-14 13.193 0 +0
2023-06-15 2023-06-13 13.309 0 +0
2023-06-14 2023-06-12 12.962 0 +0
2023-06-13 2023-06-09 12.892 0 +0
2023-06-12 2023-06-08 12.730 0 +0
2023-06-09 2023-06-07 12.545 0 +0
2023-06-08 2023-06-06 12.383 0 +0
2023-06-07 2023-06-05 12.753 0 +0
2023-06-06 2023-06-02 12.638 0 +0
2023-06-05 2023-06-01 12.453 0 +0
2023-06-02 2023-05-31 12.314 0 +0
2023-06-01 2023-05-30 12.499 0 +0
2023-05-31 2023-05-29 12.429 0 +0
2023-05-30 2023-05-25 12.753 0 +0
2023-05-29 2023-05-24 13.147 0 +0
2023-05-25 2023-05-23 13.378 0 +0
2023-05-24 2023-05-22 13.564 0 +0
2023-05-23 2023-05-19 13.610 0 +0
2023-05-22 2023-05-18 13.957 0 +0
2023-05-19 2023-05-17 13.980 0 +0
2023-05-18 2023-05-16 14.235 0 +0
2023-05-17 2023-05-15 14.165 0 +0
2023-05-16 2023-05-12 13.864 0 +0
2023-05-15 2023-05-11 14.651 0 +0
2023-05-12 2023-05-10 14.860 0 +0
2023-05-11 2023-05-09 15.138 0 +0
2023-05-10 2023-05-08 15.369 0 +0
2023-05-09 2023-05-05 15.369 0 +0
2023-05-08 2023-05-04 15.739 0 +0
2023-05-05 2023-05-03 14.189 0 +0
2023-05-04 2023-05-02 14.003 0 +0
2023-05-03 2023-04-28 13.378 0 +0
2023-05-02 2023-04-27 13.216 0 +0
2023-04-28 2023-04-26 13.170 0 +0
2023-04-27 2023-04-25 13.078 0 +0
2023-04-26 2023-04-24 13.402 0 +0
2023-04-25 2023-04-21 13.378 0 +0
2023-04-24 2023-04-20 13.795 0 +0
2023-04-21 2023-04-19 13.749 0 +0
2023-04-20 2023-04-18 14.096 0 +0
2023-04-19 2023-04-17 14.073 0 +0
2023-04-18 2023-04-14 13.911 0 +0
2023-04-17 2023-04-13 13.795 0 +0
2023-04-14 2023-04-12 14.142 0 +0
2023-04-13 2023-04-11 14.258 0 +0
2023-04-12 2023-04-06 14.420 0 +0
2023-04-11 2023-04-04 14.605 0 +0
2023-04-06 2023-04-03 14.837 0 +0
2023-04-04 2023-03-31 14.582 0 +0
2023-04-03 2023-03-30 14.374 0 +0
2023-03-31 2023-03-29 14.443 0 +0
2023-03-30 2023-03-28 14.189 0 +0
2023-03-29 2023-03-27 13.749 0 +0
2023-03-28 2023-03-24 13.448 0 +0
2023-03-27 2023-03-23 13.610 0 +0
2023-03-24 2023-03-22 13.702 0 +0
2023-03-23 2023-03-21 13.402 0 +0
2023-03-22 2023-03-20 13.240 0 +0
2023-03-21 2023-03-17 13.679 0 +0
2023-03-20 2023-03-16 13.332 0 +0
2023-03-17 2023-03-15 13.540 0 +0
2023-03-16 2023-03-14 12.915 0 +0
2023-03-15 2023-03-13 12.823 0 +0
2023-03-14 2023-03-10 12.869 0 +0
2023-03-13 2023-03-09 13.147 0 +0
2023-03-10 2023-03-08 12.985 0 +0
2023-03-09 2023-03-07 13.309 0 +0
2023-03-08 2023-03-06 13.540 0 +0
2023-03-07 2023-03-03 14.119 0 +0
2023-03-06 2023-03-02 14.119 0 +0
2023-03-03 2023-03-01 13.841 0 +0
2023-03-02 2023-02-28 13.471 0 +0
2023-03-01 2023-02-27 13.633 0 +0
2023-02-28 2023-02-24 14.119 0 +0
2023-02-27 2023-02-23 14.675 0 +0
2023-02-24 2023-02-22 14.559 0 +0
2023-02-23 2023-02-21 14.999 0 +0
2023-02-22 2023-02-20 14.929 0 +0
2023-02-21 2023-02-17 14.096 0 +0
2023-02-20 2023-02-16 13.633 0 +0
2023-02-17 2023-02-15 13.818 0 +0
2023-02-16 2023-02-14 14.003 0 +0
2023-02-15 2023-02-13 13.980 0 +0
2023-02-14 2023-02-10 13.610 0 +0
2023-02-13 2023-02-09 13.679 0 +0
2023-02-10 2023-02-08 14.003 0 +0
2023-02-09 2023-02-07 13.841 0 +0
2023-02-08 2023-02-06 13.679 0 +0
2023-02-07 2023-02-03 13.841 0 +0
2023-02-06 2023-02-02 13.864 0 +0
2023-02-03 2023-02-01 14.050 0 +0
2023-02-02 2023-01-31 13.679 0 +0
2023-02-01 2023-01-30 13.795 0 +0
2023-01-31 2023-01-27 14.096 0 +0
2023-01-30 2023-01-26 14.189 0 +0
2023-01-27 2023-01-20 13.726 0 +0
2023-01-26 2023-01-19 13.425 0 +0
2023-01-20 2023-01-18 13.402 0 +0
2023-01-19 2023-01-17 13.425 0 +0
2023-01-18 2023-01-16 13.448 0 +0
2023-01-17 2023-01-13 13.402 0 +0
2023-01-16 2023-01-12 13.170 0 +0
2023-01-13 2023-01-11 13.008 0 +0
2023-01-12 2023-01-10 13.054 0 +0
2023-01-11 2023-01-09 13.193 0 +0
2023-01-10 2023-01-06 12.800 0 +0
2023-01-09 2023-01-05 12.962 0 +0
2023-01-06 2023-01-04 12.591 0 +0
2023-01-05 2023-01-03 12.429 0 +0
2023-01-04 2022-12-30 12.129 0 +0
2023-01-03 2022-12-29 11.874 0 +0
2022-12-30 2022-12-28 11.990 0 +0
2022-12-29 2022-12-23 12.105 0 +0
2022-12-28 2022-12-22 12.337 0 +0
2022-12-23 2022-12-21 12.337 0 +0
2022-12-22 2022-12-20 12.383 0 +0
2022-12-21 2022-12-19 12.337 0 +0
2022-12-20 2022-12-16 12.753 0 +0
2022-12-19 2022-12-15 12.568 0 +0
2022-12-16 2022-12-14 12.568 0 +0
2022-12-15 2022-12-13 12.568 0 +0
2022-12-14 2022-12-12 12.638 0 +0
2022-12-13 2022-12-09 12.545 0 +0
2022-12-12 2022-12-08 12.036 0 +0
2022-12-09 2022-12-07 11.689 0 +0
2022-12-08 2022-12-06 12.221 0 +0
2022-12-07 2022-12-05 12.036 0 +0
2022-12-06 2022-12-02 11.666 0 +0
2022-12-05 2022-12-01 11.735 0 +0
2022-12-02 2022-11-30 11.943 0 +0
2022-12-01 2022-11-29 11.376 0 +0
2022-11-30 2022-11-28 11.156 0 +0
2022-11-29 2022-11-25 11.237 0 +0
2022-11-28 2022-11-24 10.936 0 +0
2022-11-25 2022-11-23 10.659 0 +0
2022-11-24 2022-11-22 10.601 0 +0
2022-11-23 2022-11-21 10.612 0 +0
2022-11-22 2022-11-18 10.647 0 +0
2022-11-21 2022-11-17 10.520 0 +0
2022-11-18 2022-11-16 10.948 0 +0
2022-11-17 2022-11-15 11.156 0 +0
2022-11-16 2022-11-14 10.983 0 +0
2022-11-15 2022-11-11 10.497 0 +0
2022-11-14 2022-11-10 9.814 0 +0
2022-11-11 2022-11-09 9.825 0 +0
2022-11-10 2022-11-08 9.791 0 +0
2022-11-09 2022-11-07 9.814 0 +0
2022-11-08 2022-11-04 9.652 0 +0
2022-11-07 2022-11-03 9.282 0 +0
2022-11-04 2022-11-02 9.467 0 +0
2022-11-03 2022-11-01 9.339 0 +0
2022-11-02 2022-10-31 8.703 0 +0
2022-11-01 2022-10-28 8.911 0 +0
2022-10-31 2022-10-27 9.235 0 +0
2022-10-28 2022-10-26 8.911 0 +0
2022-10-27 2022-10-25 8.726 0 +0
2022-10-26 2022-10-24 8.252 0 +0
2022-10-25 2022-10-21 8.749 0 +0
2022-10-24 2022-10-20 8.749 0 +0
2022-10-21 2022-10-19 9.004 0 +0
2022-10-20 2022-10-18 8.923 0 +0
2022-10-19 2022-10-17 8.564 0 +0
2022-10-18 2022-10-14 8.414 0 +0
2022-10-17 2022-10-13 8.298 0 +0
2022-10-14 2022-10-12 8.425 0 +0
2022-10-13 2022-10-11 8.437 0 +0
2022-10-12 2022-10-10 8.633 0 +0
2022-10-11 2022-10-07 8.958 0 +0
2022-10-10 2022-10-06 9.143 0 +0
2022-10-07 2022-10-05 9.351 0 +0
2022-10-06 2022-10-03 8.738 0 +0
2022-10-05 2022-09-30 8.622 0 +0
2022-10-03 2022-09-29 8.610 0 +0
2022-09-30 2022-09-28 9.131 0 +0
2022-09-29 2022-09-27 9.779 0 +0
2022-09-28 2022-09-26 9.779 0 +0
2022-09-27 2022-09-23 9.860 0 +0
2022-09-26 2022-09-22 10.022 0 +0
2022-09-23 2022-09-21 10.475 0 +0
2022-09-22 2022-09-20 10.721 0 +0
2022-09-21 2022-09-19 10.745 0 +0
2022-09-20 2022-09-16 10.768 0 +0
2022-09-19 2022-09-15 11.588 0 +0
2022-09-16 2022-09-14 11.905 0 +0
2022-09-15 2022-09-13 12.350 0 +0
2022-09-14 2022-09-09 12.069 0 +0
2022-09-13 2022-09-08 11.764 0 +0
2022-09-09 2022-09-07 12.139 0 +0
2022-09-08 2022-09-06 12.045 0 +0
2022-09-07 2022-09-05 12.022 0 +0
2022-09-06 2022-09-02 12.022 0 +0
2022-09-05 2022-09-01 12.444 0 +0
2022-09-02 2022-08-31 12.326 0 +0
2022-09-01 2022-08-30 12.444 0 +0
2022-08-31 2022-08-29 12.444 0 +0
2022-08-30 2022-08-26 12.608 0 +0
2022-08-29 2022-08-25 12.092 0 +0
2022-08-26 2022-08-24 11.951 0 +0
2022-08-25 2022-08-23 12.279 0 +0
2022-08-24 2022-08-22 12.420 0 +0
2022-08-23 2022-08-19 12.654 0 +0
2022-08-22 2022-08-18 12.678 0 +0
2022-08-19 2022-08-17 12.842 0 +0
2022-08-18 2022-08-16 12.678 0 +0
2022-08-17 2022-08-15 12.772 0 +0
2022-08-16 2022-08-12 13.053 0 +0
2022-08-15 2022-08-11 12.865 0 +0
2022-08-12 2022-08-10 12.326 0 +0
2022-08-11 2022-08-09 12.631 0 +0
2022-08-10 2022-08-08 12.701 0 +0
2022-08-09 2022-08-05 12.608 0 +0
2022-08-08 2022-08-04 12.233 0 +0
2022-08-05 2022-08-03 12.608 0 +0
2022-08-04 2022-08-02 12.561 0 +0
2022-08-03 2022-08-01 13.076 0 +0
2022-08-02 2022-07-29 13.170 0 +0
2022-08-01 2022-07-28 13.334 0 +0
2022-07-29 2022-07-27 13.757 0 +0
2022-07-28 2022-07-26 13.900 0 +0
2022-07-27 2022-07-25 13.852 0 +0
2022-07-26 2022-07-22 14.163 0 +0
2022-07-25 2022-07-21 14.330 0 +0
2022-07-22 2022-07-20 14.139 0 +0
2022-07-21 2022-07-19 14.211 0 +0
2022-07-20 2022-07-18 14.067 0 +0
2022-07-19 2022-07-15 13.733 0 +0
2022-07-18 2022-07-14 14.521 0 +0
2022-07-15 2022-07-13 14.306 0 +0
2022-07-14 2022-07-12 14.402 0 +0
2022-07-13 2022-07-11 14.832 0 +0
2022-07-12 2022-07-08 15.381 0 +0
2022-07-11 2022-07-07 14.784 0 +0
2022-07-08 2022-07-06 14.497 0 +0
2022-07-07 2022-07-05 14.569 0 +0
2022-07-06 2022-07-04 14.951 0 +0
2022-07-05 2022-06-30 14.879 0 +0
2022-07-04 2022-06-29 14.903 0 +0
2022-06-30 2022-06-28 15.524 0 +0
2022-06-29 2022-06-27 15.142 0 +0
2022-06-28 2022-06-24 14.665 0 +0
2022-06-27 2022-06-23 14.951 0 +0
2022-06-24 2022-06-22 14.426 0 +0
2022-06-23 2022-06-21 14.975 0 +0
2022-06-22 2022-06-20 15.047 0 +0
2022-06-21 2022-06-17 15.190 0 +0
2022-06-20 2022-06-16 14.975 0 +0
2022-06-17 2022-06-15 15.381 0 +0
2022-06-16 2022-06-14 15.429 0 +0
2022-06-15 2022-06-13 15.262 0 +0
2022-06-14 2022-06-10 14.903 0 +0
2022-06-13 2022-06-09 14.569 0 +0
2022-06-10 2022-06-08 14.665 0 +0
2022-06-09 2022-06-07 14.665 0 +0
2022-06-08 2022-06-06 14.760 0 +0
2022-06-07 2022-06-02 14.473 0 +0
2022-06-06 2022-06-01 14.378 0 +0
2022-06-02 2022-05-31 14.569 0 +0
2022-06-01 2022-05-30 13.590 0 +0
2022-05-31 2022-05-27 13.614 0 +0
2022-05-30 2022-05-26 13.446 0 +0
2022-05-27 2022-05-25 13.494 0 +0
2022-05-26 2022-05-24 13.566 0 +0
2022-05-25 2022-05-23 13.494 0 +0
2022-05-24 2022-05-20 13.590 0 +0
2022-05-23 2022-05-19 13.112 0 +0
2022-05-20 2022-05-18 13.255 0 +0
2022-05-19 2022-05-17 12.969 0 +0
2022-05-18 2022-05-16 12.181 0 +0
2022-05-17 2022-05-13 11.990 0 +0
2022-05-16 2022-05-12 11.691 0 +0
2022-05-13 2022-05-11 12.013 0 +0
2022-05-12 2022-05-10 12.133 0 +0
2022-05-11 2022-05-06 12.396 0 +0
2022-05-10 2022-05-05 12.825 0 +0
2022-05-06 2022-05-04 12.849 0 +0
2022-05-05 2022-05-03 12.993 0 +0
2022-05-04 2022-04-29 13.255 0 +0
2022-05-03 2022-04-28 12.802 0 +0
2022-04-29 2022-04-27 12.419 0 +0
2022-04-28 2022-04-26 12.228 0 +0
2022-04-27 2022-04-25 12.276 0 +0
2022-04-26 2022-04-22 12.921 0 +0
2022-04-25 2022-04-21 12.969 0 +0
2022-04-22 2022-04-20 13.208 0 +0
2022-04-21 2022-04-19 13.470 0 +0
2022-04-20 2022-04-14 14.115 0 +0
2022-04-19 2022-04-13 13.852 0 +0
2022-04-14 2022-04-12 13.757 0 +0
2022-04-13 2022-04-11 13.781 0 +0
2022-04-12 2022-04-08 14.569 0 +0
2022-04-11 2022-04-07 14.091 0 +0
2022-04-08 2022-04-06 14.593 0 +0
2022-04-07 2022-04-04 15.023 0 +0
2022-04-06 2022-04-01 14.879 0 +0
2022-04-04 2022-03-31 14.784 0 +0
2022-04-01 2022-03-30 14.856 0 +0
2022-03-31 2022-03-29 14.497 0 +0
2022-03-30 2022-03-28 14.426 0 +0
2022-03-29 2022-03-25 14.569 0 +0
2022-03-28 2022-03-24 15.524 0 +0
2022-03-25 2022-03-23 15.429 0 +0
2022-03-24 2022-03-22 15.047 0 +0
2022-03-23 2022-03-21 14.354 0 +0
2022-03-22 2022-03-18 14.282 0 +0
2022-03-21 2022-03-17 14.402 0 +0
2022-03-18 2022-03-16 12.873 0 +0
2022-03-17 2022-03-15 12.109 0 +0
2022-03-16 2022-03-14 13.208 0 +0
2022-03-15 2022-03-11 13.829 0 +0
2022-03-14 2022-03-10 13.996 0 +0
2022-03-11 2022-03-09 13.518 0 +0
2022-03-10 2022-03-08 13.757 0 +0
2022-03-09 2022-03-07 13.876 0 +0
2022-03-08 2022-03-04 14.832 0 +0
2022-03-07 2022-03-03 15.381 0 +0
2022-03-04 2022-03-02 15.285 0 +0
2022-03-03 2022-03-01 16.217 0 +0
2022-03-02 2022-02-28 15.763 0 +0
2022-03-01 2022-02-25 15.883 0 +0
2022-02-28 2022-02-24 16.217 0 +0
2022-02-25 2022-02-23 16.838 0 +0
2022-02-24 2022-02-22 16.695 0 +0
2022-02-23 2022-02-21 16.838 0 +0
2022-02-22 2022-02-18 16.933 0 +0
2022-02-21 2022-02-17 16.790 0 +0
2022-02-18 2022-02-16 16.910 0 +0
2022-02-17 2022-02-15 16.719 0 +0
2022-02-16 2022-02-14 16.910 0 +0
2022-02-15 2022-02-11 17.196 0 +0
2022-02-14 2022-02-10 17.316 0 +0
2022-02-11 2022-02-09 17.125 0 +0
2022-02-10 2022-02-08 17.101 0 +0
2022-02-09 2022-02-07 17.125 0 +0
2022-02-08 2022-02-04 17.053 0 +0
2022-02-07 2022-01-31 16.766 0 +0
2022-02-04 2022-01-27 16.647 0 +0
2022-01-28 2022-01-26 16.766 0 +0
2022-01-27 2022-01-25 16.862 0 +0
2022-01-26 2022-01-24 17.865 0 +0
2022-01-25 2022-01-21 18.343 0 +0
2022-01-24 2022-01-20 18.868 0 +0
2022-01-21 2022-01-19 18.964 0 +0
2022-01-20 2022-01-18 18.892 0 +0
2022-01-19 2022-01-17 18.414 0 +0
2022-01-18 2022-01-14 18.605 0 +0
2022-01-17 2022-01-13 18.175 0 +0
2022-01-14 2022-01-12 18.510 0 +0
2022-01-13 2022-01-11 18.438 0 +0
2022-01-12 2022-01-10 18.772 0 +0
2022-01-11 2022-01-07 18.343 0 +0
2022-01-10 2022-01-06 18.223 0 +0
2022-01-07 2022-01-05 17.937 0 +0
2022-01-06 2022-01-04 17.889 0 +0
2022-01-05 2022-01-03 18.653 0 +0
2022-01-04 2021-12-31 18.223 0 +0
2022-01-03 2021-12-29 18.486 0 +0
2021-12-30 2021-12-28 18.558 0 +0
2021-12-29 2021-12-24 18.629 0 +0
2021-12-28 2021-12-22 18.008 0 +0
2021-12-23 2021-12-21 17.889 0 +0
2021-12-22 2021-12-20 17.817 0 +0
2021-12-21 2021-12-17 18.390 0 +0
2021-12-20 2021-12-16 19.393 0 +0
2021-12-17 2021-12-15 18.128 0 +0
2021-12-16 2021-12-14 18.343 0 +0
2021-12-15 2021-12-13 18.964 0 +0
2021-12-14 2021-12-10 18.510 0 +0
2021-12-13 2021-12-09 19.417 0 +0
2021-12-10 2021-12-08 19.083 0 +0
2021-12-09 2021-12-07 19.059 0 +0
2021-12-08 2021-12-06 19.011 0 +0
2021-12-07 2021-12-03 19.346 0 +0
2021-12-06 2021-12-02 19.298 0 +0
2021-12-03 2021-12-01 18.008 0 +0
2021-12-02 2021-11-30 16.551 0 +0
2021-12-01 2021-11-29 16.504 0 +0
2021-11-30 2021-11-26 16.456 0 +0
2021-11-29 2021-11-25 16.862 0 +0
2021-11-26 2021-11-24 17.172 0 +0
2021-11-25 2021-11-23 17.220 0 +0
2021-11-24 2021-11-22 16.957 0 +0
2021-11-23 2021-11-19 17.268 0 +0
2021-11-22 2021-11-18 16.623 0 +0
2021-11-19 2021-11-17 16.193 0 +0
2021-11-18 2021-11-16 16.074 0 +0
2021-11-17 2021-11-15 15.883 0 +0
2021-11-16 2021-11-12 16.408 0 +0
2021-11-15 2021-11-11 16.551 0 +0
2021-11-12 2021-11-10 16.193 0 +0
2021-11-11 2021-11-09 16.336 0 +0
2021-11-10 2021-11-08 16.241 0 +0
2021-11-09 2021-11-05 15.835 0 +0
2021-11-08 2021-11-04 16.145 0 +0
2021-11-05 2021-11-03 16.169 0 +0
2021-11-04 2021-11-02 15.859 0 +0
2021-11-03 2021-11-01 16.121 0 +0
2021-11-02 2021-10-29 16.695 0 +0
2021-11-01 2021-10-28 16.575 0 +0
2021-10-29 2021-10-27 17.817 0 +0
2021-10-28 2021-10-26 18.223 0 +0
2021-10-27 2021-10-25 18.414 0 +0
2021-10-26 2021-10-22 18.271 0 +0
2021-10-25 2021-10-21 17.937 0 +0
2021-10-22 2021-10-20 18.056 0 +0
2021-10-21 2021-10-19 18.271 0 +0
2021-10-20 2021-10-18 17.698 0 +0
2021-10-19 2021-10-15 17.769 0 +0
2021-10-18 2021-10-12 17.363 0 +0
2021-10-15 2021-10-11 18.581 0 +0
2021-10-12 2021-10-08 18.892 0 +0
2021-10-11 2021-10-07 18.892 0 +0
2021-10-08 2021-10-06 18.868 0 +0
2021-10-07 2021-10-05 18.987 0 +0
2021-10-06 2021-10-04 19.465 0 +0
2021-10-05 2021-09-30 19.322 0 +0
2021-10-04 2021-09-29 19.537 0 +0
2021-09-30 2021-09-28 19.871 0 +0
2021-09-29 2021-09-27 19.417 0 +0
2021-09-28 2021-09-24 19.632 0 +0
2021-09-27 2021-09-23 20.206 0 +0
2021-09-24 2021-09-21 20.253 0 +0
2021-09-23 2021-09-20 21.024 0 +0
2021-09-21 2021-09-17 21.338 0 +0
2021-09-20 2021-09-16 21.121 0 +0
2021-09-17 2021-09-15 21.798 0 +0
2021-09-16 2021-09-14 21.870 0 +0
2021-09-15 2021-09-13 22.475 0 +0
2021-09-14 2021-09-10 23.491 0 +0
2021-09-13 2021-09-09 23.709 0 +0
2021-09-10 2021-09-08 23.540 0 +0
2021-09-09 2021-09-07 24.193 0 +0
2021-09-08 2021-09-06 24.858 0 +0
2021-09-07 2021-09-03 23.830 0 +0
2021-09-06 2021-09-02 23.903 0 +0
2021-09-03 2021-09-01 23.685 0 +0
2021-09-02 2021-08-31 23.733 0 +0
2021-09-01 2021-08-30 23.588 0 +0
2021-08-31 2021-08-27 23.999 0 +0
2021-08-30 2021-08-26 23.104 0 +0
2021-08-27 2021-08-25 23.201 0 +0
2021-08-26 2021-08-24 23.322 0 +0
2021-08-25 2021-08-23 22.354 0 +0
2021-08-24 2021-08-20 22.258 0 +0
2021-08-23 2021-08-19 23.322 0 +0
2021-08-20 2021-08-18 23.467 0 +0
2021-08-19 2021-08-17 23.225 0 +0
2021-08-18 2021-08-16 23.637 0 +0
2021-08-17 2021-08-13 23.225 0 +0
2021-08-16 2021-08-12 23.298 0 +0
2021-08-13 2021-08-11 24.024 0 +0
2021-08-12 2021-08-10 23.903 0 +0
2021-08-11 2021-08-09 23.927 0 +0
2021-08-10 2021-08-06 23.225 0 +0
2021-08-09 2021-08-05 22.911 0 +0
2021-08-06 2021-08-04 22.983 0 +0
2021-08-05 2021-08-03 23.249 0 +0
2021-08-04 2021-08-02 23.346 0 +0
2021-08-03 2021-07-30 20.564 0 +0
2021-08-02 2021-07-29 20.516 0 +0
2021-07-30 2021-07-28 20.545 0 +0
2021-07-29 2021-07-27 21.111 0 +0
2021-07-28 2021-07-26 21.283 0 +0
2021-07-27 2021-07-23 22.194 0 +0
2021-07-26 2021-07-22 22.415 0 +0
2021-07-23 2021-07-21 21.062 0 +0
2021-07-22 2021-07-20 21.111 0 +0
2021-07-21 2021-07-19 20.398 0 +0
2021-07-20 2021-07-16 20.324 0 +0
2021-07-19 2021-07-15 20.496 0 +0
2021-07-16 2021-07-14 20.471 0 +0
2021-07-15 2021-07-13 21.111 0 +0
2021-07-14 2021-07-12 20.816 0 +0
2021-07-13 2021-07-09 20.225 0 +0
2021-07-12 2021-07-08 19.783 0 +0
2021-07-09 2021-07-07 20.422 0 +0
2021-07-08 2021-07-06 20.250 0 +0
2021-07-07 2021-07-05 20.447 0 +0
2021-07-06 2021-07-02 20.594 0 +0
2021-07-05 2021-06-30 21.234 0 +0
2021-07-02 2021-06-29 21.406 0 +0
2021-06-30 2021-06-28 21.111 0 +0
2021-06-29 2021-06-25 21.111 0 +0
2021-06-28 2021-06-24 20.078 0 +0
2021-06-25 2021-06-23 20.225 0 +0
2021-06-24 2021-06-22 19.758 0 +0
2021-06-23 2021-06-21 19.586 0 +0
2021-06-22 2021-06-18 19.807 0 +0
2021-06-21 2021-06-17 19.733 0 +0
2021-06-18 2021-06-16 20.053 0 +0
2021-06-17 2021-06-15 20.644 0 +0
2021-06-16 2021-06-11 20.939 0 +0
2021-06-15 2021-06-10 20.668 0 +0
2021-06-11 2021-06-09 20.693 0 +0
2021-06-10 2021-06-08 21.283 0 +0
2021-06-09 2021-06-07 21.431 0 +0
2021-06-08 2021-06-04 20.939 0 +0
2021-06-07 2021-06-03 21.480 0 +0
2021-06-04 2021-06-02 21.948 0 +0
2021-06-03 2021-06-01 22.120 0 +0
2021-06-02 2021-05-31 21.480 0 +0
2021-06-01 2021-05-28 22.145 0 +0
2021-05-31 2021-05-27 22.563 0 +0
2021-05-28 2021-05-26 21.456 0 +0
2021-05-27 2021-05-25 21.505 0 +0
2021-05-26 2021-05-24 21.259 0 +0
2021-05-25 2021-05-21 21.431 0 +0
2021-05-24 2021-05-20 21.283 0 +0
2021-05-21 2021-05-18 21.185 0 +0
2021-05-20 2021-05-17 21.062 0 +0
2021-05-18 2021-05-14 20.422 0 +0
2021-05-17 2021-05-13 19.930 0 +0
2021-05-14 2021-05-12 20.718 0 +0
2021-05-13 2021-05-11 20.767 0 +0
2021-05-12 2021-05-10 21.185 0 +0
2021-05-11 2021-05-07 20.914 0 +0
2021-05-10 2021-05-06 21.480 0 +0
2021-05-07 2021-05-05 21.529 0 +0
2021-05-06 2021-05-04 21.554 0 +0
2021-05-05 2021-05-03 21.406 0 +0
2021-05-04 2021-04-30 22.169 0 +0
2021-05-03 2021-04-29 22.834 0 +0
2021-04-30 2021-04-28 22.637 0 +0
2021-04-29 2021-04-27 22.661 0 +0
2021-04-28 2021-04-26 23.301 0 +0
2021-04-27 2021-04-23 23.892 0 +0
2021-04-26 2021-04-22 23.695 0 +0
2021-04-23 2021-04-21 23.867 0 +0
2021-04-22 2021-04-20 24.384 0 +0
2021-04-21 2021-04-19 24.728 0 +0
2021-04-20 2021-04-16 24.162 0 +0
2021-04-19 2021-04-15 24.187 0 +0
2021-04-16 2021-04-14 24.015 0 +0
2021-04-15 2021-04-13 23.252 0 +0
2021-04-14 2021-04-12 23.326 0 +0
2021-04-13 2021-04-09 24.482 0 +0
2021-04-12 2021-04-08 24.088 0 +0
2021-04-09 2021-04-07 23.399 0 +0
2021-04-08 2021-04-01 23.498 0 +0
2021-04-07 2021-03-31 23.621 0 +0
2021-04-01 2021-03-30 25.589 0 +0
2021-03-31 2021-03-29 25.589 0 +0
2021-03-30 2021-03-26 25.097 0 +0
2021-03-29 2021-03-25 24.261 0 +0
2021-03-26 2021-03-24 24.359 0 +0
2021-03-25 2021-03-23 25.405 0 +0
2021-03-24 2021-03-22 26.204 0 +0
2021-03-23 2021-03-19 25.835 0 +0
2021-03-22 2021-03-18 26.697 0 +0
2021-03-19 2021-03-17 26.574 0 +0
2021-03-18 2021-03-16 26.451 0 +0
2021-03-17 2021-03-15 26.758 0 +0
2021-03-16 2021-03-12 27.250 0 +0
2021-03-15 2021-03-11 27.250 0 +0
2021-03-12 2021-03-10 26.327 0 +0
2021-03-11 2021-03-09 25.589 0 +0
2021-03-10 2021-03-08 25.774 0 +0
2021-03-09 2021-03-05 27.127 0 +0
2021-03-08 2021-03-04 27.681 0 +0
2021-03-05 2021-03-03 29.711 0 +0
2021-03-04 2021-03-02 29.157 0 +0
2021-03-03 2021-03-01 29.034 0 +0
2021-03-02 2021-02-26 27.927 0 +0
2021-03-01 2021-02-25 29.465 0 +0
2021-02-26 2021-02-24 28.665 0 +0
2021-02-25 2021-02-23 30.264 0 +0
2021-02-24 2021-02-22 29.219 0 +0
2021-02-23 2021-02-19 30.695 0 +0
2021-02-22 2021-02-18 30.080 0 +0
2021-02-19 2021-02-17 31.618 0 +0
2021-02-18 2021-02-16 31.987 0 +0
2021-02-17 2021-02-11 30.572 0 +0
2021-02-16 2021-02-09 30.572 0 +0
2021-02-10 2021-02-08 30.326 0 +0
2021-02-09 2021-02-05 28.973 0 +0
2021-02-08 2021-02-04 29.957 0 +0
2021-02-05 2021-02-03 30.080 0 +0
2021-02-04 2021-02-02 29.588 0 +0
2021-02-03 2021-02-01 26.697 0 +0
2021-02-02 2021-01-29 28.173 0 +0
2021-02-01 2021-01-28 24.913 0 +0
2021-01-29 2021-01-27 26.204 0 +0
2021-01-28 2021-01-26 24.974 0 +0
2021-01-27 2021-01-25 25.958 0 +0
2021-01-26 2021-01-22 26.143 0 +0
2021-01-25 2021-01-21 26.512 0 +0
2021-01-22 2021-01-20 27.004 0 +0
2021-01-21 2021-01-19 26.143 0 +0
2021-01-20 2021-01-18 25.097 0 +0
2021-01-19 2021-01-15 25.528 0 +0
2021-01-18 2021-01-14 25.712 0 +0
2021-01-15 2021-01-13 24.433 0 +0
2021-01-14 2021-01-12 22.341 0 +0
2021-01-13 2021-01-11 21.505 0 +0
2021-01-12 2021-01-08 21.357 0 +0
2021-01-11 2021-01-07 20.029 0 +0
2021-01-08 2021-01-06 19.758 0 +0
2021-01-07 2021-01-05 19.906 0 +0
2021-01-06 2021-01-04 19.906 0 +0
2021-01-05 2020-12-31 19.143 0 +0
2021-01-04 2020-12-29 18.749 0 +0
2020-12-30 2020-12-28 18.724 0 +0
2020-12-29 2020-12-24 18.651 0 +0
2020-12-28 2020-12-22 18.454 0 +0
2020-12-23 2020-12-21 19.044 0 +0
2020-12-22 2020-12-18 19.118 0 +0
2020-12-21 2020-12-17 19.069 0 +0
2020-12-18 2020-12-16 19.020 0 +0
2020-12-17 2020-12-15 19.315 0 +0
2020-12-16 2020-12-14 18.478 0 +0
2020-12-15 2020-12-11 18.971 0 +0
2020-12-14 2020-12-10 18.848 0 +0
2020-12-11 2020-12-09 19.069 0 +0
2020-12-10 2020-12-08 19.389 0 +0
2020-12-09 2020-12-07 19.659 0 +0
2020-12-08 2020-12-04 20.250 0 +0
2020-12-07 2020-12-03 19.955 0 +0
2020-12-04 2020-12-02 20.201 0 +0
2020-12-03 2020-12-01 20.422 0 +0
2020-12-02 2020-11-30 19.463 0 +0
2020-12-01 2020-11-27 21.210 0 +0
2020-11-30 2020-11-26 21.406 0 +0
2020-11-27 2020-11-25 21.529 0 +0
2020-11-26 2020-11-24 21.997 0 +0
2020-11-25 2020-11-23 21.776 0 +0
2020-11-24 2020-11-20 21.234 0 +0
2020-11-23 2020-11-19 21.087 0 +0
2020-11-20 2020-11-18 21.456 0 +0
2020-11-19 2020-11-17 21.185 0 +0
2020-11-18 2020-11-16 20.914 0 +0
2020-11-17 2020-11-13 21.505 0 +0
2020-11-16 2020-11-12 21.406 0 +0
2020-11-13 2020-11-11 21.529 0 +0
2020-11-12 2020-11-10 20.865 0 +0
2020-11-11 2020-11-09 20.890 0 +0
2020-11-10 2020-11-06 20.102 0 +0
2020-11-09 2020-11-05 19.438 0 +0
2020-11-06 2020-11-04 18.774 0 +0
2020-11-05 2020-11-03 18.651 0 +0
2020-11-04 2020-11-02 18.774 0 +0
2020-11-03 2020-10-30 18.011 0 +0
2020-11-02 2020-10-29 18.257 0 +0
2020-10-30 2020-10-28 17.888 0 +0
2020-10-29 2020-10-27 18.823 0 +0
2020-10-28 2020-10-23 18.528 0 +0
2020-10-27 2020-10-22 19.217 0 +0
2020-10-23 2020-10-21 19.438 0 +0
2020-10-22 2020-10-20 19.930 0 +0
2020-10-21 2020-10-19 19.881 0 +0
2020-10-20 2020-10-16 20.078 0 +0
2020-10-19 2020-10-15 20.078 0 +0
2020-10-16 2020-10-14 20.816 0 +0
2020-10-15 2020-10-12 20.594 0 +0
2020-10-14 2020-10-09 20.004 0 +0
2020-10-12 2020-10-08 20.471 0 +0
2020-10-09 2020-10-07 20.053 0 +0
2020-10-08 2020-10-06 20.201 0 +0
2020-10-07 2020-10-05 19.807 0 +0
2020-10-06 2020-09-30 19.094 0 +0
2020-10-05 2020-09-29 18.380 0 +0
2020-09-30 2020-09-28 18.503 0 +0
2020-09-29 2020-09-25 18.380 0 +0
2020-09-28 2020-09-24 18.774 0 +0
2020-09-25 2020-09-23 19.241 0 +0
2020-09-24 2020-09-22 19.709 0 +0
2020-09-23 2020-09-21 19.930 0 +0
2020-09-22 2020-09-18 20.791 0 +0
2020-09-21 2020-09-17 19.979 0 +0
2020-09-18 2020-09-16 19.401 0 +0
2020-09-17 2020-09-15 19.600 0 +0
2020-09-16 2020-09-14 18.331 0 +0
2020-09-15 2020-09-11 18.207 0 +0
2020-09-14 2020-09-10 18.530 0 +0
2020-09-11 2020-09-09 18.530 0 +0
2020-09-10 2020-09-08 19.127 0 +0
2020-09-09 2020-09-07 18.729 0 +0
2020-09-08 2020-09-04 19.898 0 +0
2020-09-07 2020-09-03 19.774 0 +0
2020-09-04 2020-09-02 19.799 0 +0
2020-09-03 2020-09-01 19.799 0 +0
2020-09-02 2020-08-31 19.476 0 +0
2020-09-01 2020-08-28 19.550 0 +0
2020-08-31 2020-08-27 20.272 0 +0
2020-08-28 2020-08-26 20.446 0 +0
2020-08-27 2020-08-25 20.769 0 +0
2020-08-26 2020-08-24 20.122 0 +0
2020-08-25 2020-08-21 19.749 0 +0
2020-08-24 2020-08-20 20.197 0 +0
2020-08-21 2020-08-19 20.620 0 +0
2020-08-20 2020-08-18 21.142 0 +0
2020-08-19 2020-08-17 20.968 0 +0
2020-08-18 2020-08-14 20.769 0 +0
2020-08-17 2020-08-13 20.421 0 +0
2020-08-14 2020-08-12 20.396 0 +0
2020-08-13 2020-08-11 20.570 0 +0
2020-08-12 2020-08-10 21.018 0 +0
2020-08-11 2020-08-07 21.092 0 +0
2020-08-10 2020-08-06 21.291 0 +0
2020-08-07 2020-08-05 21.341 0 +0
2020-08-06 2020-08-04 21.490 0 +0
2020-08-05 2020-08-03 21.515 0 +0
2020-08-04 2020-07-31 20.794 0 +0
2020-08-03 2020-07-30 21.192 0 +0
2020-07-31 2020-07-29 21.515 0 +0
2020-07-30 2020-07-28 21.341 0 +0
2020-07-29 2020-07-27 21.316 0 +0
2020-07-28 2020-07-24 21.018 0 +0
2020-07-27 2020-07-23 21.913 0 +0
2020-07-24 2020-07-22 22.249 0 +0
2020-07-23 2020-07-21 22.776 0 +0
2020-07-22 2020-07-20 22.676 0 +0
2020-07-21 2020-07-17 21.672 0 +0
2020-07-20 2020-07-16 21.421 0 +0
2020-07-17 2020-07-15 22.124 0 +0
2020-07-16 2020-07-14 21.622 0 +0
2020-07-15 2020-07-13 21.522 0 +0
2020-07-14 2020-07-10 20.794 0 +0
2020-07-13 2020-07-09 21.447 0 +0
2020-07-10 2020-07-08 21.070 0 +0
2020-07-09 2020-07-07 20.393 0 +0
2020-07-08 2020-07-06 20.769 0 +0
2020-07-07 2020-07-03 20.192 0 +0
2020-07-06 2020-07-02 20.017 0 +0
2020-07-03 2020-06-30 18.110 0 +0
2020-07-02 2020-06-29 17.985 0 +0
2020-06-30 2020-06-26 17.860 0 +0
2020-06-29 2020-06-24 17.910 0 +0
2020-06-26 2020-06-23 17.508 0 +0
2020-06-24 2020-06-22 17.659 0 +0
2020-06-23 2020-06-19 18.436 0 +0
2020-06-22 2020-06-18 17.910 0 +0
2020-06-19 2020-06-17 17.659 0 +0
2020-06-18 2020-06-16 17.584 0 +0
2020-06-17 2020-06-15 17.057 0 +0
2020-06-16 2020-06-12 17.533 0 +0
2020-06-15 2020-06-11 17.809 0 +0
2020-06-12 2020-06-10 18.336 0 +0
2020-06-11 2020-06-09 18.537 0 +0
2020-06-10 2020-06-08 18.186 0 +0
2020-06-09 2020-06-05 18.060 0 +0
2020-06-08 2020-06-04 18.386 0 +0
2020-06-05 2020-06-03 18.487 0 +0
2020-06-04 2020-06-02 17.559 0 +0
2020-06-03 2020-06-01 17.609 0 +0
2020-06-02 2020-05-29 16.831 0 +0
2020-06-01 2020-05-28 17.082 0 +0
2020-05-29 2020-05-27 17.082 0 +0
2020-05-28 2020-05-26 17.157 0 +0
2020-05-27 2020-05-25 17.333 0 +0
2020-05-26 2020-05-22 17.207 0 +0
2020-05-25 2020-05-21 17.885 0 +0
2020-05-22 2020-05-20 18.085 0 +0
2020-05-21 2020-05-19 18.436 0 +0
2020-05-20 2020-05-18 18.010 0 +0
2020-05-19 2020-05-15 17.985 0 +0
2020-05-18 2020-05-14 18.537 0 +0
2020-05-15 2020-05-13 18.537 0 +0
2020-05-14 2020-05-12 18.562 0 +0
2020-05-13 2020-05-11 18.888 0 +0
2020-05-12 2020-05-08 18.737 0 +0
2020-05-11 2020-05-07 18.963 0 +0
2020-05-08 2020-05-06 18.512 0 +0
2020-05-07 2020-05-05 17.734 0 +0
2020-05-06 2020-05-04 17.308 0 +0
2020-05-05 2020-04-29 17.007 0 +0
2020-05-04 2020-04-28 16.756 0 +0
2020-04-29 2020-04-27 17.032 0 +0
2020-04-28 2020-04-24 16.906 0 +0
2020-04-27 2020-04-23 17.358 0 +0
2020-04-24 2020-04-22 17.483 0 +0
2020-04-23 2020-04-21 17.910 0 +0
2020-04-22 2020-04-20 17.960 0 +0
2020-04-21 2020-04-17 17.910 0 +0
2020-04-20 2020-04-16 17.182 0 +0
2020-04-17 2020-04-15 17.609 0 +0
2020-04-16 2020-04-14 17.408 0 +0
2020-04-15 2020-04-09 17.182 0 +0
2020-04-14 2020-04-08 17.107 0 +0
2020-04-09 2020-04-07 16.831 0 +0
2020-04-08 2020-04-06 16.304 0 +0
2020-04-07 2020-04-03 16.430 0 +0
2020-04-06 2020-04-02 16.254 0 +0
2020-04-03 2020-04-01 15.978 0 +0
2020-04-02 2020-03-31 15.652 0 +0
2020-04-01 2020-03-30 15.125 0 +0
2020-03-31 2020-03-27 16.154 0 +0
2020-03-30 2020-03-26 16.455 0 +0
2020-03-27 2020-03-25 16.555 0 +0
2020-03-26 2020-03-24 15.577 0 +0
2020-03-25 2020-03-23 14.599 0 +0
2020-03-24 2020-03-20 15.602 0 +0
2020-03-23 2020-03-19 14.498 0 +0
2020-03-20 2020-03-18 14.824 0 +0
2020-03-19 2020-03-17 15.602 0 +0
2020-03-18 2020-03-16 15.828 0 +0
2020-03-17 2020-03-13 17.634 0 +0
2020-03-16 2020-03-12 17.684 0 +0
2020-03-13 2020-03-11 18.186 0 +0
2020-03-12 2020-03-10 18.110 0 +0
2020-03-11 2020-03-09 17.809 0 +0
2020-03-10 2020-03-06 18.462 0 +0
2020-03-09 2020-03-05 19.339 0 +0
2020-03-06 2020-03-04 18.963 0 +0
2020-03-05 2020-03-03 19.189 0 +0
2020-03-04 2020-03-02 19.816 0 +0
2020-03-03 2020-02-28 19.239 0 +0
2020-03-02 2020-02-27 20.067 0 +0
2020-02-28 2020-02-26 18.863 0 +0
2020-02-27 2020-02-25 18.813 0 +0
2020-02-26 2020-02-24 19.314 0 +0
2020-02-25 2020-02-21 20.042 0 +0
2020-02-24 2020-02-20 19.565 0 +0
2020-02-21 2020-02-19 19.540 0 +0
2020-02-20 2020-02-18 19.866 0 +0
2020-02-19 2020-02-17 19.891 0 +0
2020-02-18 2020-02-14 19.490 0 +0
2020-02-17 2020-02-13 19.590 0 +0
2020-02-14 2020-02-12 19.289 0 +0
2020-02-13 2020-02-11 19.565 0 +0
2020-02-12 2020-02-10 18.687 0 +0
2020-02-11 2020-02-07 18.311 0 +0
2020-02-10 2020-02-06 18.587 0 +0
2020-02-07 2020-02-05 18.436 0 +0
2020-02-06 2020-02-04 17.659 0 +0
2020-02-05 2020-02-03 17.132 0 +0
2020-02-04 2020-01-31 17.308 0 +0
2020-02-03 2020-01-30 17.759 0 +0
2020-01-31 2020-01-29 18.186 0 +0
2020-01-30 2020-01-24 18.512 0 +0
2020-01-29 2020-01-22 19.189 0 +0
2020-01-23 2020-01-21 19.013 0 +0
2020-01-22 2020-01-20 19.916 0 +0
2020-01-21 2020-01-17 19.841 0 +0
2020-01-20 2020-01-16 19.239 0 +0
2020-01-17 2020-01-15 19.716 0 +0
2020-01-16 2020-01-14 19.590 0 +0
2020-01-15 2020-01-13 19.615 0 +0
2020-01-14 2020-01-10 19.967 0 +0
2020-01-13 2020-01-09 20.293 0 +0
2020-01-10 2020-01-08 19.967 0 +0
2020-01-09 2020-01-07 20.544 0 +0
2020-01-08 2020-01-06 20.870 0 +0
2020-01-07 2020-01-03 21.396 0 +0
2020-01-06 2020-01-02 21.697 0 +0
2020-01-03 2019-12-31 20.619 0 +0
2020-01-02 2019-12-27 19.942 0 +0
2019-12-30 2019-12-24 19.390 0 +0
2019-12-27 2019-12-20 19.089 0 +0
2019-12-23 2019-12-19 19.189 0 +0
2019-12-20 2019-12-18 18.888 0 +0
2019-12-19 2019-12-17 18.938 0 +0
2019-12-18 2019-12-16 18.838 0 +0
2019-12-17 2019-12-13 18.813 0 +0
2019-12-16 2019-12-12 18.211 0 +0
2019-12-13 2019-12-11 18.035 0 +0
2019-12-12 2019-12-10 17.985 0 +0
2019-12-11 2019-12-09 18.035 0 +0
2019-12-10 2019-12-06 17.935 0 +0
2019-12-09 2019-12-05 17.709 0 +0
2019-12-06 2019-12-04 17.283 0 +0
2019-12-05 2019-12-03 17.358 0 +0
2019-12-04 2019-12-02 17.207 0 +0
2019-12-03 2019-11-29 16.781 0 +0
2019-12-02 2019-11-28 17.132 0 +0
2019-11-29 2019-11-27 17.333 0 +0
2019-11-28 2019-11-26 17.383 0 +0
2019-11-27 2019-11-25 17.659 0 +0
2019-11-26 2019-11-22 16.806 0 +0
2019-11-25 2019-11-21 16.455 0 +0
2019-11-22 2019-11-20 16.806 0 +0
2019-11-21 2019-11-19 17.207 0 +0
2019-11-20 2019-11-18 16.982 0 +0
2019-11-19 2019-11-15 16.430 0 +0
2019-11-18 2019-11-14 16.580 0 +0
2019-11-15 2019-11-13 16.806 0 +0
2019-11-14 2019-11-12 16.906 0 +0
2019-11-13 2019-11-11 16.957 0 +0
2019-11-12 2019-11-08 17.358 0 +0
2019-11-11 2019-11-07 17.383 0 +0
2019-11-08 2019-11-06 17.132 0 +0
2019-11-07 2019-11-05 17.383 0 +0
2019-11-06 2019-11-04 17.157 0 +0
2019-11-05 2019-11-01 16.505 0 +0
2019-11-04 2019-10-31 15.527 0 +0
2019-11-01 2019-10-30 15.778 0 +0
2019-10-31 2019-10-29 15.928 0 +0
2019-10-30 2019-10-28 16.054 0 +0
2019-10-29 2019-10-25 15.778 0 +0
2019-10-28 2019-10-24 15.577 0 +0
2019-10-25 2019-10-23 15.401 0 +0
2019-10-24 2019-10-22 15.100 0 +0
2019-10-23 2019-10-21 15.301 0 +0
2019-10-22 2019-10-18 15.301 0 +0
2019-10-21 2019-10-17 15.301 0 +0
2019-10-18 2019-10-16 15.251 0 +0
2019-10-17 2019-10-15 15.351 0 +0
2019-10-16 2019-10-14 15.602 0 +0
2019-10-15 2019-10-11 14.850 0 +0
2019-10-14 2019-10-10 14.047 0 +0
2019-10-11 2019-10-09 13.620 0 +0
2019-10-10 2019-10-08 13.896 0 +0
2019-10-09 2019-10-04 14.323 0 +0
2019-10-08 2019-10-03 14.373 0 +0
2019-10-04 2019-10-02 14.498 0 +0
2019-10-03 2019-09-30 14.172 0 +0
2019-10-02 2019-09-27 14.222 0 +0
2019-09-30 2019-09-26 14.298 0 +0
2019-09-27 2019-09-25 15.036 0 +0
2019-09-26 2019-09-24 15.214 0 +0
2019-09-25 2019-09-23 15.087 0 +0
2019-09-24 2019-09-20 15.316 0 +0
2019-09-23 2019-09-19 15.062 0 +0
2019-09-20 2019-09-18 15.443 0 +0
2019-09-19 2019-09-17 15.621 0 +0
2019-09-18 2019-09-16 16.028 0 +0
2019-09-17 2019-09-13 16.232 0 +0
2019-09-16 2019-09-12 16.334 0 +0
2019-09-13 2019-09-11 16.181 0 +0
2019-09-12 2019-09-10 15.876 0 +0
2019-09-11 2019-09-09 16.283 0 +0
2019-09-10 2019-09-06 16.334 0 +0
2019-09-09 2019-09-05 15.545 0 +0
2019-09-06 2019-09-04 14.807 0 +0
2019-09-05 2019-09-03 14.807 0 +0
2019-09-04 2019-09-02 15.265 0 +0
2019-09-03 2019-08-30 15.265 0 +0
2019-09-02 2019-08-29 14.705 0 +0
2019-08-30 2019-08-28 14.477 0 +0
2019-08-29 2019-08-27 14.400 0 +0
2019-08-28 2019-08-26 14.120 0 +0
2019-08-27 2019-08-23 14.655 0 +0
2019-08-26 2019-08-22 14.629 0 +0
2019-08-23 2019-08-21 14.629 0 +0
2019-08-22 2019-08-20 14.858 0 +0
2019-08-21 2019-08-19 14.578 0 +0
2019-08-20 2019-08-16 14.120 0 +0
2019-08-19 2019-08-15 13.968 0 +0
2019-08-16 2019-08-14 13.840 0 +0
2019-08-15 2019-08-13 13.993 0 +0
2019-08-14 2019-08-12 14.349 0 +0
2019-08-13 2019-08-09 14.349 0 +0
2019-08-12 2019-08-08 14.527 0 +0
2019-08-09 2019-08-07 14.044 0 +0
2019-08-08 2019-08-06 14.095 0 +0
2019-08-07 2019-08-05 14.324 0 +0
2019-08-06 2019-08-02 14.680 0 +0
2019-08-05 2019-08-01 15.062 0 +0
2019-08-02 2019-07-31 15.520 0 +0
2019-08-01 2019-07-30 15.647 0 +0
2019-07-31 2019-07-29 15.418 0 +0
2019-07-30 2019-07-26 15.418 0 +0
2019-07-29 2019-07-25 16.028 0 +0
2019-07-26 2019-07-24 15.927 0 +0
2019-07-25 2019-07-23 15.978 0 +0
2019-07-24 2019-07-22 16.028 0 +0
2019-07-23 2019-07-19 16.410 0 +0
2019-07-22 2019-07-18 16.003 0 +0
2019-07-19 2019-07-17 16.385 0 +0
2019-07-18 2019-07-16 16.028 0 +0
2019-07-17 2019-07-15 15.800 0 +0
2019-07-16 2019-07-12 15.596 0 +0
2019-07-15 2019-07-11 15.443 0 +0
2019-07-12 2019-07-10 15.800 0 +0
2019-07-11 2019-07-09 15.621 0 +0
2019-07-10 2019-07-08 15.647 0 +0
2019-07-09 2019-07-05 16.799 0 +0
2019-07-08 2019-07-04 17.112 0 +0
2019-07-05 2019-07-03 17.060 0 +0
2019-07-04 2019-07-02 17.347 0 +0
2019-07-03 2019-06-28 17.217 0 +0
2019-07-02 2019-06-27 16.904 0 +0
2019-06-28 2019-06-26 16.982 0 +0
2019-06-27 2019-06-25 16.747 0 +0
2019-06-26 2019-06-24 17.112 0 +0
2019-06-25 2019-06-21 17.086 0 +0
2019-06-24 2019-06-20 17.295 0 +0
2019-06-21 2019-06-19 17.321 0 +0
2019-06-20 2019-06-18 16.643 0 +0
2019-06-19 2019-06-17 16.878 0 +0
2019-06-18 2019-06-14 16.956 0 +0
2019-06-17 2019-06-13 16.826 0 +0
2019-06-14 2019-06-12 17.086 0 +0
2019-06-13 2019-06-11 17.243 0 +0
2019-06-12 2019-06-10 16.173 0 +0
2019-06-11 2019-06-06 15.391 0 +0
2019-06-10 2019-06-05 15.339 0 +0
2019-06-06 2019-06-04 15.104 0 +0
2019-06-05 2019-06-03 15.547 0 +0
2019-06-04 2019-05-31 15.547 0 +0
2019-06-03 2019-05-30 15.521 0 +0
2019-05-31 2019-05-29 15.391 0 +0
2019-05-30 2019-05-28 15.339 0 +0
2019-05-29 2019-05-27 14.947 0 +0
2019-05-28 2019-05-24 14.895 0 +0
2019-05-27 2019-05-23 14.582 0 +0
2019-05-24 2019-05-22 15.260 0 +0
2019-05-23 2019-05-21 14.999 0 +0
2019-05-22 2019-05-20 14.817 0 +0
2019-05-21 2019-05-17 15.260 0 +0
2019-05-20 2019-05-16 15.834 0 +0
2019-05-17 2019-05-15 16.069 0 +0
2019-05-16 2019-05-14 15.860 0 +0
2019-05-15 2019-05-10 16.617 0 +0
2019-05-14 2019-05-09 15.834 0 +0
2019-05-10 2019-05-08 16.095 0 +0
2019-05-09 2019-05-07 16.617 0 +0
2019-05-08 2019-05-06 16.591 0 +0
2019-05-07 2019-05-03 16.982 0 +0
2019-05-06 2019-05-02 16.956 0 +0
2019-05-03 2019-04-30 16.721 0 +0
2019-05-02 2019-04-29 17.217 0 +0
2019-04-30 2019-04-26 16.826 0 +0
2019-04-29 2019-04-25 16.826 0 +0
2019-04-26 2019-04-24 17.739 0 +0
2019-04-25 2019-04-23 17.660 0 +0
2019-04-24 2019-04-18 18.678 0 +0
2019-04-23 2019-04-17 18.912 0 +0
2019-04-18 2019-04-16 18.182 0 +0
2019-04-17 2019-04-15 18.208 0 +0
2019-04-16 2019-04-12 18.365 0 +0
2019-04-15 2019-04-11 18.417 0 +0
2019-04-12 2019-04-10 19.434 0 +0
2019-04-11 2019-04-09 19.173 0 +0
2019-04-10 2019-04-08 19.486 0 +0
2019-04-09 2019-04-04 18.104 0 +0
2019-04-08 2019-04-03 17.843 0 +0
2019-04-04 2019-04-02 17.921 0 +0
2019-04-03 2019-04-01 16.747 0 +0
2019-04-02 2019-03-29 16.356 0 +0
2019-04-01 2019-03-28 16.121 0 +0
2019-03-29 2019-03-27 16.304 0 +0
2019-03-28 2019-03-26 15.991 0 +0
2019-03-27 2019-03-25 15.704 0 +0
2019-03-26 2019-03-22 16.043 0 +0
2019-03-25 2019-03-21 16.226 0 +0
2019-03-22 2019-03-20 16.173 0 +0
2019-03-21 2019-03-19 15.782 0 +0
2019-03-20 2019-03-18 15.704 0 +0
2019-03-19 2019-03-15 14.608 0 +0
2019-03-18 2019-03-14 14.269 0 +0
2019-03-15 2019-03-13 14.504 0 +0
2019-03-14 2019-03-12 15.156 0 +0
2019-03-13 2019-03-11 14.713 0 +0
2019-03-12 2019-03-08 14.530 0 +0
2019-03-11 2019-03-07 15.260 0 +0
2019-03-08 2019-03-06 15.391 0 +0
2019-03-07 2019-03-05 15.599 0 +0
2019-03-06 2019-03-04 15.913 0 +0
2019-03-05 2019-03-01 14.739 0 +0
2019-03-04 2019-02-28 14.217 0 +0
2019-03-01 2019-02-27 14.504 0 +0
2019-02-28 2019-02-26 14.817 0 +0
2019-02-27 2019-02-25 14.634 0 +0
2019-02-26 2019-02-22 14.452 0 +0
2019-02-25 2019-02-21 14.504 0 +0
2019-02-22 2019-02-20 14.373 0 +0
2019-02-21 2019-02-19 14.400 0 +0
2019-02-20 2019-02-18 14.504 0 +0
2019-02-19 2019-02-15 13.539 0 +0
2019-02-18 2019-02-14 14.347 0 +0
2019-02-15 2019-02-13 14.478 0 +0
2019-02-14 2019-02-12 14.400 0 +0
2019-02-13 2019-02-11 13.956 0 +0
2019-02-12 2019-02-08 14.347 0 +0
2019-02-11 2019-02-04 14.608 0 +0
2019-02-08 2019-01-31 13.695 0 +0
2019-02-01 2019-01-30 13.565 0 +0
2019-01-31 2019-01-29 13.643 0 +0
2019-01-30 2019-01-28 13.304 0 +0
2019-01-29 2019-01-25 13.304 0 +0
2019-01-28 2019-01-24 12.743 0 +0
2019-01-25 2019-01-23 12.587 0 +0
2019-01-24 2019-01-22 12.587 0 +0
2019-01-23 2019-01-21 12.521 0 +0
2019-01-22 2019-01-18 12.326 0 +0
2019-01-21 2019-01-17 12.300 0 +0
2019-01-18 2019-01-16 12.078 0 +0
2019-01-17 2019-01-15 12.182 0 +0
2019-01-16 2019-01-14 12.000 0 +0
2019-01-15 2019-01-11 11.765 0 +0
2019-01-14 2019-01-10 11.687 0 +0
2019-01-11 2019-01-09 11.504 0 +0
2019-01-10 2019-01-08 11.334 0 +0
2019-01-09 2019-01-07 11.334 0 +0
2019-01-08 2019-01-04 11.334 0 +0
2019-01-07 2019-01-03 11.113 0 +0
2019-01-04 2019-01-02 11.387 0 +0
2019-01-03 2018-12-31 11.674 0 +0
2019-01-02 2018-12-27 11.439 0 +0
2018-12-28 2018-12-24 11.152 0 +0
2018-12-27 2018-12-20 11.243 0 +0
2018-12-21 2018-12-19 11.517 0 +0
2018-12-20 2018-12-18 11.569 0 +0
2018-12-19 2018-12-17 11.465 0 +0
2018-12-18 2018-12-14 11.360 0 +0
2018-12-17 2018-12-13 11.465 0 +0
2018-12-14 2018-12-12 10.904 0 +0
2018-12-13 2018-12-11 10.761 0 +0
2018-12-12 2018-12-10 10.917 0 +0
2018-12-11 2018-12-07 11.100 0 +0
2018-12-10 2018-12-06 11.100 0 +0
2018-12-07 2018-12-05 11.217 0 +0
2018-12-06 2018-12-04 11.621 0 +0
2018-12-05 2018-12-03 11.634 0 +0
2018-12-04 2018-11-30 10.956 0 +0
2018-12-03 2018-11-29 11.139 0 +0
2018-11-30 2018-11-28 10.930 0 +0
2018-11-29 2018-11-27 10.930 0 +0
2018-11-28 2018-11-26 11.008 0 +0
2018-11-27 2018-11-23 10.826 0 +0
2018-11-26 2018-11-22 11.087 0 +0
2018-11-23 2018-11-21 10.852 0 +0
2018-11-22 2018-11-20 10.943 0 +0
2018-11-21 2018-11-19 11.321 0 +0
2018-11-20 2018-11-16 10.995 0 +0
2018-11-19 2018-11-15 10.826 0 +0
2018-11-16 2018-11-14 10.669 0 +0
2018-11-15 2018-11-13 10.669 0 +0
2018-11-14 2018-11-12 10.721 0 +0
2018-11-13 2018-11-09 10.761 0 +0
2018-11-12 2018-11-08 10.839 0 +0
2018-11-09 2018-11-07 10.930 0 +0
2018-11-08 2018-11-06 11.034 0 +0
2018-11-07 2018-11-05 10.826 0 +0
2018-11-06 2018-11-02 10.982 0 +0
2018-11-05 2018-11-01 10.461 0 +0
2018-11-02 2018-10-31 10.108 0 +0
2018-11-01 2018-10-30 10.069 0 +0
2018-10-31 2018-10-29 10.134 0 +0
2018-10-30 2018-10-26 10.565 0 +0
2018-10-29 2018-10-25 10.526 0 +0
2018-10-26 2018-10-24 10.500 0 +0
2018-10-25 2018-10-23 10.826 0 +0
2018-10-24 2018-10-22 11.269 0 +0
2018-10-23 2018-10-19 10.669 0 +0
2018-10-22 2018-10-18 10.552 0 +0
2018-10-19 2018-10-16 10.474 0 +0
2018-10-18 2018-10-15 11.061 0 +0
2018-10-16 2018-10-12 11.217 0 +0
2018-10-15 2018-10-11 10.800 0 +0
2018-10-12 2018-10-10 11.817 0 +0
2018-10-11 2018-10-09 11.960 0 +0
2018-10-10 2018-10-08 11.947 0 +0
2018-10-09 2018-10-05 11.895 0 +0
2018-10-08 2018-10-04 11.856 0 +0
2018-10-05 2018-10-03 12.260 0 +0
2018-10-04 2018-10-02 12.300 0 +0
2018-10-03 2018-09-28 12.652 0 +0
2018-10-02 2018-09-27 12.326 0 +0
2018-09-28 2018-09-26 12.704 0 +0
2018-09-27 2018-09-24 12.573 0 +0
2018-09-26 2018-09-21 12.847 0 +0
2018-09-24 2018-09-20 12.326 0 +0
2018-09-21 2018-09-19 12.378 0 +0
2018-09-20 2018-09-18 11.804 0 +0
2018-09-19 2018-09-17 12.040 0 +0
2018-09-18 2018-09-14 12.254 0 +0
2018-09-17 2018-09-13 12.174 0 +0
2018-09-14 2018-09-12 11.520 0 +0
2018-09-13 2018-09-11 11.013 0 +0
2018-09-12 2018-09-10 10.746 0 +0
2018-09-11 2018-09-07 10.719 0 +0
2018-09-10 2018-09-06 10.679 0 +0
2018-09-07 2018-09-05 10.919 0 +0
2018-09-06 2018-09-04 11.133 0 +0
2018-09-05 2018-09-03 11.600 0 +0
2018-09-04 2018-08-31 11.106 0 +0
2018-09-03 2018-08-30 10.892 0 +0
2018-08-31 2018-08-29 10.892 0 +0
2018-08-30 2018-08-28 11.119 0 +0
2018-08-29 2018-08-27 10.866 0 +0
2018-08-28 2018-08-24 10.746 0 +0
2018-08-27 2018-08-23 10.812 0 +0
2018-08-24 2018-08-22 11.533 0 +0
2018-08-23 2018-08-21 11.560 0 +0
2018-08-22 2018-08-20 11.079 0 +0
2018-08-21 2018-08-17 10.772 0 +0
2018-08-20 2018-08-16 11.053 0 +0
2018-08-17 2018-08-15 11.119 0 +0
2018-08-16 2018-08-14 11.640 0 +0
2018-08-15 2018-08-13 11.413 0 +0
2018-08-14 2018-08-10 11.747 0 +0
2018-08-13 2018-08-09 11.894 0 +0
2018-08-10 2018-08-08 11.894 0 +0
2018-08-09 2018-08-07 11.787 0 +0
2018-08-08 2018-08-06 11.400 0 +0
2018-08-07 2018-08-03 11.226 0 +0
2018-08-06 2018-08-02 11.867 0 +0
2018-08-03 2018-08-01 13.482 0 +0
2018-08-02 2018-07-31 12.775 0 +0
2018-08-01 2018-07-30 12.855 0 +0
2018-07-31 2018-07-27 13.282 0 +0
2018-07-30 2018-07-26 13.268 0 +0
2018-07-27 2018-07-25 13.268 0 +0
2018-07-26 2018-07-24 13.015 0 +0
2018-07-25 2018-07-23 11.880 0 +0
2018-07-24 2018-07-20 12.708 0 +0
2018-07-23 2018-07-19 12.788 0 +0
2018-07-20 2018-07-18 12.801 0 +0
2018-07-19 2018-07-17 12.708 0 +0
2018-07-18 2018-07-16 12.681 0 +0
2018-07-17 2018-07-13 12.788 0 +0
2018-07-16 2018-07-12 12.668 0 +0
2018-07-13 2018-07-11 12.855 0 +0
2018-07-12 2018-07-10 12.561 0 +0
2018-07-11 2018-07-09 12.935 0 +0
2018-07-10 2018-07-06 12.361 0 +0
2018-07-09 2018-07-05 12.067 0 +0
2018-07-06 2018-07-04 12.877 0 +0
2018-07-05 2018-07-03 13.802 0 +0
2018-07-04 2018-06-29 14.933 0 +0
2018-07-03 2018-06-28 13.995 0 +0
2018-06-29 2018-06-27 14.050 0 +0
2018-06-28 2018-06-26 14.436 0 +0
2018-06-27 2018-06-25 14.768 0 +0
2018-06-26 2018-06-22 15.651 0 +0
2018-06-25 2018-06-21 15.099 0 +0
2018-06-22 2018-06-20 15.182 0 +0
2018-06-21 2018-06-19 15.568 0 +0
2018-06-20 2018-06-15 16.203 0 +0
2018-06-19 2018-06-14 15.789 0 +0
2018-06-15 2018-06-13 16.617 0 +0
2018-06-14 2018-06-12 16.396 0 +0
2018-06-13 2018-06-11 15.458 0 +0
2018-06-12 2018-06-08 14.823 0 +0
2018-06-11 2018-06-07 15.347 0 +0
2018-06-08 2018-06-06 14.961 0 +0
2018-06-07 2018-06-05 14.933 0 +0
2018-06-06 2018-06-04 15.044 0 +0
2018-06-05 2018-06-01 14.298 0 +0
2018-06-04 2018-05-31 14.519 0 +0
2018-06-01 2018-05-30 14.160 0 +0
2018-05-31 2018-05-29 14.519 0 +0
2018-05-30 2018-05-28 14.823 0 +0
2018-05-29 2018-05-25 14.298 0 +0
2018-05-28 2018-05-24 14.050 0 +0
2018-05-25 2018-05-23 13.912 0 +0
2018-05-24 2018-05-21 13.912 0 +0
2018-05-23 2018-05-18 14.298 0 +0
2018-05-21 2018-05-17 13.746 0 +0
2018-05-18 2018-05-16 13.222 0 +0
2018-05-17 2018-05-15 13.498 0 +0
2018-05-16 2018-05-14 13.387 0 +0
2018-05-15 2018-05-11 12.973 0 +0
2018-05-14 2018-05-10 12.794 0 +0
2018-05-11 2018-05-09 12.587 0 +0
2018-05-10 2018-05-08 12.711 0 +0
2018-05-09 2018-05-07 12.352 0 +0
2018-05-08 2018-05-04 12.421 0 +0
2018-05-07 2018-05-03 12.849 0 +0
2018-05-04 2018-05-02 12.394 0 +0
2018-05-03 2018-04-30 12.642 0 +0
2018-05-02 2018-04-27 13.194 0 +0
2018-04-30 2018-04-26 13.167 0 +0
2018-04-27 2018-04-25 13.332 0 +0
2018-04-26 2018-04-24 13.677 0 +0
2018-04-25 2018-04-23 12.808 0 +0
2018-04-24 2018-04-20 13.125 0 +0
2018-04-23 2018-04-19 13.070 0 +0
2018-04-20 2018-04-18 13.305 0 +0
2018-04-19 2018-04-17 12.835 0 +0
2018-04-18 2018-04-16 13.042 0 +0
2018-04-17 2018-04-13 13.705 0 +0
2018-04-16 2018-04-12 13.401 0 +0
2018-04-13 2018-04-11 13.263 0 +0
2018-04-12 2018-04-10 13.291 0 +0
2018-04-11 2018-04-09 13.456 0 +0
2018-04-10 2018-04-06 13.884 0 +0
2018-04-09 2018-04-04 13.291 0 +0
2018-04-06 2018-04-03 12.918 0 +0
2018-04-04 2018-03-29 12.145 0 +0
2018-04-03 2018-03-28 11.276 0 +0
2018-03-29 2018-03-27 11.566 0 +0
2018-03-28 2018-03-26 11.207 0 +0
2018-03-27 2018-03-23 11.345 0 +0
2018-03-26 2018-03-22 11.676 0 +0
2018-03-23 2018-03-21 11.717 0 +0
2018-03-22 2018-03-20 11.952 0 +0
2018-03-21 2018-03-19 12.118 0 +0
2018-03-20 2018-03-16 12.256 0 +0
2018-03-19 2018-03-15 12.270 0 +0
2018-03-16 2018-03-14 12.035 0 +0
2018-03-15 2018-03-13 12.063 0 +0
2018-03-14 2018-03-12 12.090 0 +0
2018-03-13 2018-03-09 11.911 0 +0
2018-03-12 2018-03-08 11.869 0 +0
2018-03-09 2018-03-07 11.800 0 +0
2018-03-08 2018-03-06 11.731 0 +0
2018-03-07 2018-03-05 11.579 0 +0
2018-03-06 2018-03-02 11.869 0 +0
2018-03-05 2018-03-01 12.435 0 +0
2018-03-02 2018-02-28 12.173 0 +0
2018-03-01 2018-02-27 12.684 0 +0
2018-02-28 2018-02-26 12.628 0 +0
2018-02-27 2018-02-23 12.835 0 +0
2018-02-26 2018-02-22 12.670 0 +0
2018-02-23 2018-02-21 13.098 0 +0
2018-02-22 2018-02-20 12.490 0 +0
2018-02-21 2018-02-15 12.283 0 +0
2018-02-20 2018-02-13 12.145 0 +0
2018-02-14 2018-02-12 12.007 0 +0
2018-02-13 2018-02-09 12.007 0 +0
2018-02-12 2018-02-08 12.891 0 +0
2018-02-09 2018-02-07 12.684 0 +0
2018-02-08 2018-02-06 12.559 0 +0
2018-02-07 2018-02-05 13.249 0 +0
2018-02-06 2018-02-02 13.401 0 +0
2018-02-05 2018-02-01 13.153 0 +0
2018-02-02 2018-01-31 13.498 0 +0
2018-02-01 2018-01-30 13.774 0 +0
2018-01-31 2018-01-29 14.133 0 +0
2018-01-30 2018-01-26 14.050 0 +0
2018-01-29 2018-01-25 14.243 0 +0
2018-01-26 2018-01-24 14.381 0 +0
2018-01-25 2018-01-23 14.547 0 +0
2018-01-24 2018-01-22 14.216 0 +0
2018-01-23 2018-01-19 13.967 0 +0
2018-01-22 2018-01-18 13.802 0 +0
2018-01-19 2018-01-17 13.802 0 +0
2018-01-18 2018-01-16 13.802 0 +0
2018-01-17 2018-01-15 13.525 0 +0
2018-01-16 2018-01-12 13.857 0 +0
2018-01-15 2018-01-11 13.180 0 +0
2018-01-12 2018-01-10 13.387 0 +0
2018-01-11 2018-01-09 13.525 0 +0
2018-01-10 2018-01-08 13.567 0 +0
2018-01-09 2018-01-05 12.587 0 +0
2018-01-08 2018-01-04 12.394 0 +0
2018-01-05 2018-01-03 12.490 0 +0
2018-01-04 2018-01-02 12.049 0 +0
2018-01-03 2017-12-29 11.814 0 +0
2018-01-02 2017-12-28 11.897 0 +0
2017-12-29 2017-12-27 12.063 0 +0
2017-12-28 2017-12-22 11.428 0 +0
2017-12-27 2017-12-21 11.579 0 +0
2017-12-22 2017-12-20 11.607 0 +0
2017-12-21 2017-12-19 11.400 0 +0
2017-12-20 2017-12-18 11.165 0 +0
2017-12-19 2017-12-15 11.110 0 +0
2017-12-18 2017-12-14 11.207 0 +0
2017-12-15 2017-12-13 10.903 0 +0
2017-12-14 2017-12-12 11.027 0 +0
2017-12-13 2017-12-11 11.152 0 +0
2017-12-12 2017-12-08 11.027 0 +0
2017-12-11 2017-12-07 10.710 0 +0
2017-12-08 2017-12-06 10.834 0 +0
2017-12-07 2017-12-05 10.862 0 +0
2017-12-06 2017-12-04 10.876 0 +0
2017-12-05 2017-12-01 11.786 0 +0
2017-12-04 2017-11-30 12.021 0 +0
2017-12-01 2017-11-29 11.883 0 +0
2017-11-30 2017-11-28 12.145 0 +0
2017-11-29 2017-11-27 11.800 0 +0
2017-11-28 2017-11-24 11.773 0 +0
2017-11-27 2017-11-23 11.717 0 +0
2017-11-24 2017-11-22 12.325 0 +0
2017-11-23 2017-11-21 11.800 0 +0
2017-11-22 2017-11-20 11.980 0 +0
2017-11-21 2017-11-17 12.601 0 +0
2017-11-20 2017-11-16 12.670 0 +0
2017-11-17 2017-11-15 12.587 0 +0
2017-11-16 2017-11-14 13.291 0 +0
2017-11-15 2017-11-13 13.498 0 +0
2017-11-14 2017-11-10 13.636 0 +0
2017-11-13 2017-11-09 13.581 0 +0
2017-11-10 2017-11-08 13.470 0 +0
2017-11-09 2017-11-07 13.470 0 +0
2017-11-08 2017-11-06 13.484 0 +0
2017-11-07 2017-11-03 13.222 0 +0
2017-11-06 2017-11-02 14.105 0 +0
2017-11-03 2017-11-01 13.705 0 +0
2017-11-02 2017-10-31 13.387 0 +0
2017-11-01 2017-10-30 12.753 0 +0
2017-10-31 2017-10-27 12.408 0 +0
2017-10-30 2017-10-26 12.697 0 +0
2017-10-27 2017-10-25 12.587 0 +0
2017-10-26 2017-10-24 12.214 0 +0
2017-10-25 2017-10-23 12.049 0 +0
2017-10-24 2017-10-20 12.076 0 +0
2017-10-23 2017-10-19 11.911 0 +0
2017-10-20 2017-10-18 12.766 0 +0
2017-10-19 2017-10-17 12.504 0 +0
2017-10-18 2017-10-16 12.725 0 +0
2017-10-17 2017-10-13 12.973 0 +0
2017-10-16 2017-10-12 12.697 0 +0
2017-10-13 2017-10-11 12.408 0 +0
2017-10-12 2017-10-10 12.270 0 +0
2017-10-11 2017-10-09 11.966 0 +0
2017-10-10 2017-10-06 12.035 0 +0
2017-10-09 2017-10-04 12.007 0 +0
2017-10-06 2017-10-03 12.007 0 +0
2017-10-04 2017-09-29 11.814 0 +0
2017-10-03 2017-09-28 11.593 0 +0
2017-09-29 2017-09-27 11.925 0 +0
2017-09-28 2017-09-26 12.193 0 +0
2017-09-27 2017-09-25 11.995 0 +0
2017-09-26 2017-09-22 12.404 0 +0
2017-09-25 2017-09-21 12.912 0 +0
2017-09-22 2017-09-20 12.954 0 +0
2017-09-21 2017-09-19 12.898 0 +0
2017-09-20 2017-09-18 12.841 0 +0
2017-09-19 2017-09-15 12.982 0 +0
2017-09-18 2017-09-14 13.377 0 +0
2017-09-15 2017-09-13 12.644 0 +0
2017-09-14 2017-09-12 12.630 0 +0
2017-09-13 2017-09-11 12.320 0 +0
2017-09-12 2017-09-08 12.108 0 +0
2017-09-11 2017-09-07 12.052 0 +0
2017-09-08 2017-09-06 12.263 0 +0
2017-09-07 2017-09-05 12.306 0 +0
2017-09-06 2017-09-04 12.249 0 +0
2017-09-05 2017-09-01 11.967 0 +0
2017-09-04 2017-08-31 11.361 0 +0
2017-09-01 2017-08-30 10.924 0 +0
2017-08-31 2017-08-29 10.670 0 +0
2017-08-30 2017-08-28 10.727 0 +0
2017-08-29 2017-08-25 10.825 0 +0
2017-08-28 2017-08-24 10.840 0 +0
2017-08-25 2017-08-22 10.966 0 +0
2017-08-24 2017-08-21 10.924 0 +0
2017-08-22 2017-08-18 10.727 0 +0
2017-08-21 2017-08-17 10.981 0 +0
2017-08-18 2017-08-16 10.995 0 +0
2017-08-17 2017-08-15 10.952 0 +0
2017-08-16 2017-08-14 11.136 0 +0
2017-08-15 2017-08-11 10.966 0 +0
2017-08-14 2017-08-10 11.277 0 +0
2017-08-11 2017-08-09 11.474 0 +0
2017-08-10 2017-08-08 11.277 0 +0
2017-08-09 2017-08-07 11.192 0 +0
2017-08-08 2017-08-04 11.065 0 +0
2017-08-07 2017-08-03 11.023 0 +0
2017-08-04 2017-08-02 10.558 0 +0
2017-08-03 2017-08-01 10.558 0 +0
2017-08-02 2017-07-31 10.614 0 +0
2017-08-01 2017-07-28 10.304 0 +0
2017-07-31 2017-07-27 10.177 0 +0
2017-07-28 2017-07-26 10.135 0 +0
2017-07-27 2017-07-25 10.515 0 +0
2017-07-26 2017-07-24 10.515 0 +0
2017-07-25 2017-07-21 10.811 0 +0
2017-07-24 2017-07-20 11.121 0 +0
2017-07-21 2017-07-19 11.150 0 +0
2017-07-20 2017-07-18 10.981 0 +0
2017-07-19 2017-07-17 11.277 0 +0
2017-07-18 2017-07-14 11.107 0 +0
2017-07-17 2017-07-13 11.361 0 +0
2017-07-14 2017-07-12 10.219 0 +0
2017-07-13 2017-07-11 9.909 0 +0
2017-07-12 2017-07-10 10.233 0 +0
2017-07-11 2017-07-07 10.149 0 +0
2017-07-10 2017-07-06 9.994 0 +0
2017-07-07 2017-07-05 9.557 0 +0
2017-07-06 2017-07-04 9.444 0 +0
2017-07-05 2017-07-03 9.627 0 +0
2017-07-04 2017-06-30 9.641 0 +0
2017-07-03 2017-06-29 9.825 0 +0
2017-06-30 2017-06-28 9.444 0 +0
2017-06-29 2017-06-27 9.106 0 +0
2017-06-28 2017-06-26 9.190 0 +0
2017-06-27 2017-06-23 8.697 0 +0
2017-06-26 2017-06-22 36.855 0 +0
2017-06-23 2017-06-21 36.105 0 +0
2017-06-22 2017-06-20 35.990 0 +0
2017-06-21 2017-06-19 36.105 0 +0
2017-06-20 2017-06-16 35.471 0 +0
2017-06-19 2017-06-15 34.317 0 +0
2017-06-16 2017-06-14 35.355 0 +0
2017-06-15 2017-06-13 35.355 0 +0
2017-06-14 2017-06-12 34.894 0 +0
2017-06-13 2017-06-09 34.779 0 +0
2017-06-12 2017-06-08 35.182 0 +0
2017-06-09 2017-06-07 35.817 0 +0
2017-06-08 2017-06-06 35.355 0 +0
2017-06-07 2017-06-05 38.066 0 +0
2017-06-06 2017-06-02 37.836 0 +0
2017-06-05 2017-06-01 37.259 0 +0
2017-06-02 2017-05-31 36.451 0 +0
2017-06-01 2017-05-29 37.143 0 +0
2017-05-31 2017-05-26 38.009 0 +0
2017-05-29 2017-05-25 37.720 0 +0
2017-05-26 2017-05-24 36.278 0 +0
2017-05-25 2017-05-23 35.644 0 +0
2017-05-24 2017-05-22 35.990 0 +0
2017-05-23 2017-05-19 35.875 0 +0
2017-05-22 2017-05-18 35.759 0 +0
2017-05-19 2017-05-17 37.086 0 +0
2017-05-18 2017-05-16 37.143 0 +0
2017-05-17 2017-05-15 36.394 0 +0
2017-05-16 2017-05-12 36.048 0 +0
2017-05-15 2017-05-11 36.278 0 +0
2017-05-12 2017-05-10 34.779 0 +0
2017-05-11 2017-05-09 35.413 0 +0
2017-05-10 2017-05-08 34.260 0 +0
2017-05-09 2017-05-05 34.490 0 +0
2017-05-08 2017-05-04 35.471 0 +0
2017-05-05 2017-05-02 35.875 0 +0
2017-05-04 2017-04-28 36.394 0 +0
2017-05-02 2017-04-27 36.278 0 +0
2017-04-28 2017-04-26 37.432 0 +0
2017-04-27 2017-04-25 36.855 0 +0
2017-04-26 2017-04-24 36.278 0 +0
2017-04-25 2017-04-21 37.259 0 +0
2017-04-24 2017-04-20 38.412 0 +0
2017-04-21 2017-04-19 37.259 0 +0
2017-04-20 2017-04-18 38.355 0 +0
2017-04-19 2017-04-13 38.412 0 +0
2017-04-18 2017-04-12 39.335 0 +0
2017-04-13 2017-04-11 39.335 0 +0
2017-04-12 2017-04-10 39.393 0 +0
2017-04-11 2017-04-07 39.104 0 +0
2017-04-10 2017-04-06 39.162 0 +0
2017-04-07 2017-04-05 39.854 0 +0
2017-04-06 2017-04-03 39.681 0 +0
2017-04-05 2017-03-31 39.566 0 +0
2017-04-03 2017-03-30 39.970 0 +0
2017-03-31 2017-03-29 39.739 0 +0
2017-03-30 2017-03-28 39.739 0 +0
2017-03-29 2017-03-27 39.623 0 +0
2017-03-28 2017-03-24 39.508 0 +0
2017-03-27 2017-03-23 40.316 0 +0
2017-03-24 2017-03-22 42.392 0 +0
2017-03-23 2017-03-21 43.142 0 +0
2017-03-22 2017-03-20 42.334 0 +0
2017-03-21 2017-03-17 41.815 0 +0
2017-03-20 2017-03-16 41.815 0 +0
2017-03-17 2017-03-15 41.123 0 +0
2017-03-16 2017-03-14 41.988 0 +0
2017-03-15 2017-03-13 41.008 0 +0
2017-03-14 2017-03-10 40.200 0 +0
2017-03-13 2017-03-09 40.777 0 +0
2017-03-10 2017-03-08 41.642 0 +0
2017-03-09 2017-03-07 41.123 0 +0
2017-03-08 2017-03-06 40.546 0 +0
2017-03-07 2017-03-03 39.970 0 +0
2017-03-06 2017-03-02 40.143 0 +0
2017-03-03 2017-03-01 39.681 0 +0
2017-03-02 2017-02-28 39.393 0 +0
2017-03-01 2017-02-27 39.623 0 +0
2017-02-28 2017-02-24 39.912 0 +0
2017-02-27 2017-02-23 41.008 0 +0
2017-02-24 2017-02-22 42.046 0 +0
2017-02-23 2017-02-21 40.085 0 +0
2017-02-22 2017-02-20 40.604 0 +0
2017-02-21 2017-02-17 40.027 0 +0
2017-02-20 2017-02-16 41.411 0 +0
2017-02-17 2017-02-15 42.161 0 +0
2017-02-16 2017-02-14 41.527 0 +0
2017-02-15 2017-02-13 42.046 0 +0
2017-02-14 2017-02-10 41.008 0 +0
2017-02-13 2017-02-09 40.950 0 +0
2017-02-10 2017-02-08 41.411 0 +0
2017-02-09 2017-02-07 41.238 0 +0
2017-02-08 2017-02-06 39.970 0 +0
2017-02-07 2017-02-03 39.854 0 +0
2017-02-06 2017-02-02 39.104 0 +0
2017-02-03 2017-02-01 39.797 0 +0
2017-02-02 2017-01-27 39.797 0 +0
2017-02-01 2017-01-25 40.085 0 +0
2017-01-26 2017-01-24 40.316 0 +0
2017-01-25 2017-01-23 38.874 0 +0
2017-01-24 2017-01-20 38.066 0 +0
2017-01-23 2017-01-19 38.989 0 +0
2017-01-20 2017-01-18 38.066 0 +0
2017-01-19 2017-01-17 37.143 0 +0
2017-01-18 2017-01-16 37.028 0 +0
2017-01-17 2017-01-13 37.605 0 +0
2017-01-16 2017-01-12 36.913 0 +0
2017-01-13 2017-01-11 37.778 0 +0
2017-01-12 2017-01-10 38.239 0 +0
2017-01-11 2017-01-09 36.451 0 +0
2017-01-10 2017-01-06 36.797 0 +0
2017-01-09 2017-01-05 37.259 0 +0
2017-01-06 2017-01-04 36.048 0 +0
2017-01-05 2017-01-03 34.836 0 +0
2017-01-04 2016-12-30 34.433 0 +0
2017-01-03 2016-12-29 34.606 0 +0
2016-12-30 2016-12-28 34.606 0 +0
2016-12-29 2016-12-23 34.779 0 +0
2016-12-28 2016-12-22 34.779 0 +0
2016-12-23 2016-12-21 35.009 0 +0
2016-12-22 2016-12-20 34.548 0 +0
2016-12-21 2016-12-19 34.836 0 +0
2016-12-20 2016-12-16 34.663 0 +0
2016-12-19 2016-12-15 34.952 0 +0
2016-12-16 2016-12-14 35.932 0 +0
2016-12-15 2016-12-13 34.894 0 +0
2016-12-14 2016-12-12 34.894 0 +0
2016-12-13 2016-12-09 36.567 0 +0
2016-12-12 2016-12-08 36.451 0 +0
2016-12-09 2016-12-07 37.201 0 +0
2016-12-08 2016-12-06 37.489 0 +0
2016-12-07 2016-12-05 37.836 0 +0
2016-12-06 2016-12-02 38.124 0 +0
2016-12-05 2016-12-01 38.931 0 +0
2016-12-02 2016-11-30 36.048 0 +0
2016-12-01 2016-11-29 35.182 0 +0
2016-11-30 2016-11-28 35.471 0 +0
2016-11-29 2016-11-25 35.298 0 +0
2016-11-28 2016-11-24 35.125 0 +0
2016-11-25 2016-11-23 35.413 0 +0
2016-11-24 2016-11-22 36.048 0 +0
2016-11-23 2016-11-21 35.932 0 +0
2016-11-22 2016-11-18 34.894 0 +0
2016-11-21 2016-11-17 35.932 0 +0
2016-11-18 2016-11-16 35.067 0 +0
2016-11-17 2016-11-15 34.836 0 +0
2016-11-16 2016-11-14 36.394 0 +0
2016-11-15 2016-11-11 37.143 0 +0
2016-11-14 2016-11-10 37.547 0 +0
2016-11-11 2016-11-09 35.702 0 +0
2016-11-10 2016-11-08 35.875 0 +0
2016-11-09 2016-11-07 35.586 0 +0
2016-11-08 2016-11-04 34.375 0 +0
2016-11-07 2016-11-03 33.510 0 +0
2016-11-04 2016-11-02 33.914 0 +0
2016-11-03 2016-11-01 33.741 0 +0
2016-11-02 2016-10-31 33.798 0 +0
2016-11-01 2016-10-28 34.144 0 +0
2016-10-31 2016-10-27 35.067 0 +0
2016-10-28 2016-10-26 35.182 0 +0
2016-10-27 2016-10-25 34.490 0 +0
2016-10-26 2016-10-24 33.510 0 +0
2016-10-25 2016-10-20 31.722 0 +0
2016-10-24 2016-10-19 31.780 0 +0
2016-10-20 2016-10-18 31.953 0 +0
2016-10-19 2016-10-17 31.549 0 +0
2016-10-18 2016-10-14 31.895 0 +0
2016-10-17 2016-10-13 30.857 0 +0
2016-10-14 2016-10-12 31.030 0 +0
2016-10-13 2016-10-11 31.318 0 +0
2016-10-12 2016-10-07 31.664 0 +0
2016-10-11 2016-10-06 31.722 0 +0
2016-10-07 2016-10-05 31.491 0 +0
2016-10-06 2016-10-04 31.664 0 +0
2016-10-05 2016-10-03 31.664 0 +0
2016-10-04 2016-09-30 29.992 0 +0
2016-10-03 2016-09-29 30.511 0 +0
2016-09-30 2016-09-28 30.222 0 +0
2016-09-29 2016-09-27 30.049 0 +0
2016-09-28 2016-09-26 29.761 0 +0
2016-09-27 2016-09-23 30.914 0 +0
2016-09-26 2016-09-22 30.395 0 +0
2016-09-23 2016-09-21 30.799 0 +0
2016-09-22 2016-09-20 30.620 0 +0
2016-09-21 2016-09-19 29.978 0 +0
2016-09-20 2016-09-15 30.620 0 +0
2016-09-19 2016-09-14 29.920 0 +0
2016-09-15 2016-09-13 29.511 0 +0
2016-09-14 2016-09-12 29.686 0 +0
2016-09-13 2016-09-09 30.969 0 +0
2016-09-12 2016-09-08 30.911 0 +0
2016-09-09 2016-09-07 31.319 0 +0
2016-09-08 2016-09-06 30.795 0 +0
2016-09-07 2016-09-05 28.899 0 +0
2016-09-06 2016-09-02 27.703 0 +0
2016-09-05 2016-09-01 28.520 0 +0
2016-09-02 2016-08-31 28.549 0 +0
2016-09-01 2016-08-30 28.899 0 +0
2016-08-31 2016-08-29 28.549 0 +0
2016-08-30 2016-08-26 28.578 0 +0
2016-08-29 2016-08-25 28.520 0 +0
2016-08-26 2016-08-24 28.316 0 +0
2016-08-25 2016-08-23 27.383 0 +0
2016-08-24 2016-08-22 27.616 0 +0
2016-08-23 2016-08-19 28.782 0 +0
2016-08-22 2016-08-18 29.016 0 +0
2016-08-19 2016-08-17 29.103 0 +0
2016-08-18 2016-08-16 29.453 0 +0
2016-08-17 2016-08-15 30.095 0 +0
2016-08-16 2016-08-12 29.132 0 +0
2016-08-15 2016-08-11 28.957 0 +0
2016-08-12 2016-08-10 29.686 0 +0
2016-08-11 2016-08-09 29.861 0 +0
2016-08-10 2016-08-08 30.386 0 +0
2016-08-09 2016-08-05 29.628 0 +0
2016-08-08 2016-08-04 30.095 0 +0
2016-08-05 2016-08-03 28.462 0 +0
2016-08-04 2016-08-01 27.616 0 +0
2016-08-03 2016-07-29 27.120 0 +0
2016-08-01 2016-07-28 27.703 0 +0
2016-07-29 2016-07-27 26.829 0 +0
2016-07-28 2016-07-26 26.566 0 +0
2016-07-27 2016-07-25 26.887 0 +0
2016-07-26 2016-07-22 26.566 0 +0
2016-07-25 2016-07-21 27.178 0 +0
2016-07-22 2016-07-20 26.216 0 +0
2016-07-21 2016-07-19 25.545 0 +0
2016-07-20 2016-07-18 25.050 0 +0
2016-07-19 2016-07-15 24.758 0 +0
2016-07-18 2016-07-14 23.796 0 +0
2016-07-15 2016-07-13 23.592 0 +0
2016-07-14 2016-07-12 23.446 0 +0
2016-07-13 2016-07-11 22.658 0 +0
2016-07-12 2016-07-08 22.483 0 +0
2016-07-11 2016-07-07 22.775 0 +0
2016-07-08 2016-07-06 22.513 0 +0
2016-07-07 2016-07-05 22.833 0 +0
2016-07-06 2016-07-04 23.621 0 +0
2016-07-05 2016-06-30 23.504 0 +0
2016-07-04 2016-06-29 23.534 0 +0
2016-06-30 2016-06-28 23.623 0 +0
2016-06-29 2016-06-27 24.570 0 +0
2016-06-28 2016-06-24 24.629 0 +0
2016-06-27 2016-06-23 24.629 0 +0
2016-06-24 2016-06-22 24.599 0 +0
2016-06-23 2016-06-21 24.688 0 +0
2016-06-22 2016-06-20 24.688 0 +0
2016-06-21 2016-06-17 24.688 0 +0
2016-06-20 2016-06-16 24.511 0 +0
2016-06-17 2016-06-15 24.955 0 +0
2016-06-16 2016-06-14 24.747 0 +0
2016-06-15 2016-06-13 24.866 0 +0
2016-06-14 2016-06-10 24.688 0 +0
2016-06-13 2016-06-08 25.547 0 +0
2016-06-10 2016-06-07 26.139 0 +0
2016-06-08 2016-06-06 25.783 0 +0
2016-06-07 2016-06-03 26.198 0 +0
2016-06-06 2016-06-02 26.020 0 +0
2016-06-03 2016-06-01 26.612 0 +0
2016-06-02 2016-05-31 26.879 0 +0
2016-06-01 2016-05-30 26.050 0 +0
2016-05-31 2016-05-27 26.760 0 +0
2016-05-30 2016-05-26 26.760 0 +0
2016-05-27 2016-05-25 26.849 0 +0
2016-05-26 2016-05-24 25.872 0 +0
2016-05-25 2016-05-23 25.872 0 +0
2016-05-24 2016-05-20 25.517 0 +0
2016-05-23 2016-05-19 25.724 0 +0
2016-05-20 2016-05-18 26.139 0 +0
2016-05-19 2016-05-17 26.642 0 +0
2016-05-18 2016-05-16 26.346 0 +0
2016-05-17 2016-05-13 25.458 0 +0
2016-05-16 2016-05-12 26.376 0 +0
2016-05-13 2016-05-11 26.257 0 +0
2016-05-12 2016-05-10 25.458 0 +0
2016-05-11 2016-05-09 25.576 0 +0
2016-05-10 2016-05-06 27.116 0 +0
2016-05-09 2016-05-05 27.530 0 +0
2016-05-06 2016-05-04 27.885 0 +0
2016-05-05 2016-05-03 27.086 0 +0
2016-05-04 2016-04-29 27.708 0 +0
2016-05-03 2016-04-28 28.892 0 +0
2016-04-29 2016-04-27 28.477 0 +0
2016-04-28 2016-04-26 28.300 0 +0
2016-04-27 2016-04-25 29.277 0 +0
2016-04-26 2016-04-22 30.017 0 +0
2016-04-25 2016-04-21 30.431 0 +0
2016-04-22 2016-04-20 30.490 0 +0
2016-04-21 2016-04-19 31.734 0 +0
2016-04-20 2016-04-18 31.260 0 +0
2016-04-19 2016-04-15 31.378 0 +0
2016-04-18 2016-04-14 32.681 0 +0
2016-04-15 2016-04-13 31.556 0 +0
2016-04-14 2016-04-12 31.437 0 +0
2016-04-13 2016-04-11 29.425 0 +0
2016-04-12 2016-04-08 28.181 0 +0
2016-04-11 2016-04-07 28.892 0 +0
2016-04-08 2016-04-06 28.507 0 +0
2016-04-07 2016-04-05 28.477 0 +0
2016-04-06 2016-04-01 27.737 0 +0
2016-04-05 2016-03-31 25.724 0 +0
2016-04-01 2016-03-30 25.428 0 +0
2016-03-31 2016-03-29 25.724 0 +0
2016-03-30 2016-03-24 25.517 0 +0
2016-03-29 2016-03-23 25.606 0 +0
2016-03-24 2016-03-22 25.843 0 +0
2016-03-23 2016-03-21 26.050 0 +0
2016-03-22 2016-03-18 26.079 0 +0
2016-03-21 2016-03-17 25.399 0 +0
2016-03-18 2016-03-16 25.162 0 +0
2016-03-17 2016-03-15 25.902 0 +0
2016-03-16 2016-03-14 25.961 0 +0
2016-03-15 2016-03-11 25.162 0 +0
2016-03-14 2016-03-10 25.073 0 +0
2016-03-11 2016-03-09 25.103 0 +0
2016-03-10 2016-03-08 25.428 0 +0
2016-03-09 2016-03-07 25.310 0 +0
2016-03-08 2016-03-04 25.487 0 +0
2016-03-07 2016-03-03 22.912 0 +0
2016-03-04 2016-03-02 23.090 0 +0
2016-03-03 2016-03-01 22.290 0 +0
2016-03-02 2016-02-29 20.988 0 +0
2016-03-01 2016-02-26 21.491 0 +0
2016-02-29 2016-02-25 21.343 0 +0
2016-02-26 2016-02-24 21.817 0 +0
2016-02-25 2016-02-23 21.669 0 +0
2016-02-24 2016-02-22 21.876 0 +0
2016-02-23 2016-02-19 21.521 0 +0
2016-02-22 2016-02-18 22.468 0 +0
2016-02-19 2016-02-17 21.550 0 +0
2016-02-18 2016-02-16 22.882 0 +0
2016-02-17 2016-02-15 22.054 0 +0
2016-02-16 2016-02-12 20.840 0 +0
2016-02-15 2016-02-11 20.307 0 +0
2016-02-12 2016-02-05 21.402 0 +0
2016-02-11 2016-02-04 21.077 0 +0
2016-02-05 2016-02-03 20.514 0 +0
2016-02-04 2016-02-02 21.402 0 +0
2016-02-03 2016-02-01 22.912 0 +0
2016-02-02 2016-01-29 21.906 0 +0
2016-02-01 2016-01-28 21.284 0 +0
2016-01-29 2016-01-27 21.580 0 +0
2016-01-28 2016-01-26 21.669 0 +0
2016-01-27 2016-01-25 21.610 0 +0
2016-01-26 2016-01-22 21.314 0 +0
2016-01-25 2016-01-21 19.478 0 +0
2016-01-22 2016-01-20 20.337 0 +0
2016-01-21 2016-01-19 22.054 0 +0
2016-01-20 2016-01-18 21.935 0 +0
2016-01-19 2016-01-15 22.231 0 +0
2016-01-18 2016-01-14 22.557 0 +0
2016-01-15 2016-01-13 23.119 0 +0
2016-01-14 2016-01-12 22.586 0 +0
2016-01-13 2016-01-11 22.498 0 +0
2016-01-12 2016-01-08 22.971 0 +0
2016-01-11 2016-01-07 23.119 0 +0
2016-01-08 2016-01-06 23.475 0 +0
2016-01-07 2016-01-05 23.919 0 +0
2016-01-06 2016-01-04 23.919 0 +0
2016-01-05 2015-12-31 25.399 0 +0
2016-01-04 2015-12-29 25.132 0 +0
2015-12-30 2015-12-28 25.014 0 +0
2015-12-29 2015-12-24 24.807 0 +0
2015-12-28 2015-12-22 24.363 0 +0
2015-12-23 2015-12-21 24.274 0 +0
2015-12-22 2015-12-18 23.830 0 +0
2015-12-21 2015-12-17 23.563 0 +0
2015-12-18 2015-12-16 23.001 0 +0
2015-12-17 2015-12-15 23.356 0 +0
2015-12-16 2015-12-14 23.711 0 +0
2015-12-15 2015-12-11 23.711 0 +0
2015-12-14 2015-12-10 23.238 0 +0
2015-12-11 2015-12-09 23.563 0 +0
2015-12-10 2015-12-08 23.415 0 +0
2015-12-09 2015-12-07 23.800 0 +0
2015-12-08 2015-12-04 24.037 0 +0
2015-12-07 2015-12-03 23.830 0 +0
2015-12-04 2015-12-02 23.800 0 +0
2015-12-03 2015-12-01 23.593 0 +0
2015-12-02 2015-11-30 23.682 0 +0
2015-12-01 2015-11-27 24.274 0 +0
2015-11-30 2015-11-26 24.392 0 +0
2015-11-27 2015-11-25 24.629 0 +0
2015-11-26 2015-11-24 24.747 0 +0
2015-11-25 2015-11-23 24.925 0 +0
2015-11-24 2015-11-20 24.984 0 +0
2015-11-23 2015-11-19 24.481 0 +0
2015-11-20 2015-11-18 24.599 0 +0
2015-11-19 2015-11-17 24.659 0 +0
2015-11-18 2015-11-16 24.126 0 +0
2015-11-17 2015-11-13 24.511 0 +0
2015-11-16 2015-11-12 25.014 0 +0
2015-11-13 2015-11-11 24.363 0 +0
2015-11-12 2015-11-10 24.866 0 +0
2015-11-11 2015-11-09 25.191 0 +0
2015-11-10 2015-11-06 25.665 0 +0
2015-11-09 2015-11-05 25.991 0 +0
2015-11-06 2015-11-04 26.494 0 +0
2015-11-05 2015-11-03 25.487 0 +0
2015-11-04 2015-11-02 24.274 0 +0
2015-11-03 2015-10-30 24.511 0 +0
2015-11-02 2015-10-29 25.813 0 +0
2015-10-30 2015-10-28 25.961 0 +0
2015-10-29 2015-10-27 26.968 0 +0
2015-10-28 2015-10-26 27.027 0 +0
2015-10-27 2015-10-23 25.428 0 +0
2015-10-26 2015-10-22 25.724 0 +0
2015-10-23 2015-10-20 24.540 0 +0
2015-10-22 2015-10-19 25.191 0 +0
2015-10-20 2015-10-16 25.902 0 +0
2015-10-19 2015-10-15 26.079 0 +0
2015-10-16 2015-10-14 25.487 0 +0
2015-10-15 2015-10-13 26.731 0 +0
2015-10-14 2015-10-12 26.879 0 +0
2015-10-13 2015-10-09 26.435 0 +0
2015-10-12 2015-10-08 25.872 0 +0
2015-10-09 2015-10-07 26.583 0 +0
2015-10-08 2015-10-06 24.777 0 +0
2015-10-07 2015-10-05 24.274 0 +0
2015-10-06 2015-10-02 23.889 0 +0
2015-10-05 2015-09-30 21.284 0 +0
2015-10-02 2015-09-29 21.077 0 +0
2015-09-30 2015-09-25 23.267 0 +0
2015-09-29 2015-09-24 22.468 0 +0
2015-09-25 2015-09-23 22.971 0 +0
2015-09-24 2015-09-22 23.386 0 +0
2015-09-23 2015-09-21 23.475 0 +0
2015-09-22 2015-09-18 25.644 0 +0
2015-09-21 2015-09-17 25.644 0 +0
2015-09-18 2015-09-16 25.614 0 +0
2015-09-17 2015-09-15 25.104 0 +0
2015-09-16 2015-09-14 25.855 0 +0
2015-09-15 2015-09-11 26.065 0 +0
2015-09-14 2015-09-10 26.095 0 +0
2015-09-11 2015-09-09 25.764 0 +0
2015-09-10 2015-09-08 24.713 0 +0
2015-09-09 2015-09-07 23.723 0 +0
2015-09-08 2015-09-04 23.723 0 +0
2015-09-07 2015-09-02 23.813 0 +0
2015-09-04 2015-09-01 24.053 0 +0
2015-09-02 2015-08-31 25.044 0 +0
2015-09-01 2015-08-28 25.194 0 +0
2015-08-31 2015-08-27 24.443 0 +0
2015-08-28 2015-08-26 25.164 0 +0
2015-08-27 2015-08-25 25.494 0 +0
2015-08-26 2015-08-24 26.425 0 +0
2015-08-25 2015-08-21 29.008 0 +0
2015-08-24 2015-08-20 30.629 0 +0
2015-08-21 2015-08-19 32.371 0 +0
2015-08-20 2015-08-18 32.371 0 +0
2015-08-19 2015-08-17 32.851 0 +0
2015-08-18 2015-08-14 32.731 0 +0
2015-08-17 2015-08-13 32.851 0 +0
2015-08-14 2015-08-12 32.611 0 +0
2015-08-13 2015-08-11 34.112 0 +0
2015-08-12 2015-08-10 33.272 0 +0
2015-08-11 2015-08-07 34.232 0 +0
2015-08-10 2015-08-06 34.413 0 +0
2015-08-07 2015-08-05 34.713 0 +0
2015-08-06 2015-08-04 33.512 0 +0
2015-08-05 2015-08-03 33.392 0 +0
2015-08-04 2015-07-31 34.953 0 +0
2015-08-03 2015-07-30 33.692 0 +0
2015-07-31 2015-07-29 32.731 0 +0
2015-07-30 2015-07-28 32.070 0 +0
2015-07-29 2015-07-27 32.130 0 +0
2015-07-28 2015-07-24 33.332 0 +0
2015-07-27 2015-07-23 33.812 0 +0
2015-07-24 2015-07-22 31.770 0 +0
2015-07-23 2015-07-21 32.611 0 +0
2015-07-22 2015-07-20 32.671 0 +0
2015-07-21 2015-07-17 32.911 0 +0
2015-07-20 2015-07-16 33.872 0 +0
2015-07-17 2015-07-15 131.176 0 +0
2015-07-16 2015-07-14 149.655 0 +0
2015-07-15 2015-07-13 153.897 0 +0
2015-07-14 2015-07-10 144.505 0 +0
2015-07-13 2015-07-09 139.658 0 +0
2015-07-10 2015-07-08 124.511 0 +0
2015-07-09 2015-07-07 136.326 0 +0
2015-07-08 2015-07-06 148.444 0 +0
2015-07-07 2015-07-03 156.017 0 +0
2015-07-06 2015-07-02 156.017 0 +0
2015-07-03 2015-06-30 156.623 0 +0
2015-07-02 2015-06-29 152.988 0 +0
2015-06-30 2015-06-26 157.532 0 +0
2015-06-29 2015-06-25 157.229 0 +0
2015-06-26 2015-06-24 153.291 0 +0
2015-06-25 2015-06-23 150.867 0 +0
2015-06-24 2015-06-22 147.838 0 +0
2015-06-23 2015-06-19 146.020 0 +0
2015-06-22 2015-06-18 145.414 0 +0
2015-06-19 2015-06-17 147.535 0 +0
2015-06-18 2015-06-16 145.717 0 +0
2015-06-17 2015-06-15 151.776 0 +0
2015-06-16 2015-06-12 153.897 0 +0
2015-06-15 2015-06-11 151.473 0 +0
2015-06-12 2015-06-10 151.170 0 +0
2015-06-11 2015-06-09 150.867 0 +0
2015-06-10 2015-06-08 156.623 0 +0
2015-06-09 2015-06-05 166.317 0 +0
2015-06-08 2015-06-04 169.044 0 +0
2015-06-05 2015-06-03 175.709 0 +0
2015-06-04 2015-06-02 180.859 0 +0
2015-06-03 2015-06-01 180.253 0 +0
2015-06-02 2015-05-29 175.406 0 +0
2015-06-01 2015-05-28 174.497 0 +0
2015-05-29 2015-05-27 176.618 0 +0
2015-05-28 2015-05-26 178.738 0 +0
2015-05-27 2015-05-22 177.223 0 +0
2015-05-26 2015-05-21 176.012 0 +0
2015-05-22 2015-05-20 176.012 0 +0
2015-05-21 2015-05-19 175.709 0 +0
2015-05-20 2015-05-18 174.194 0 +0
2015-05-19 2015-05-15 176.618 0 +0
2015-05-18 2015-05-14 175.406 0 +0
2015-05-15 2015-05-13 177.223 0 +0
2015-05-14 2015-05-12 179.647 0 +0
2015-05-13 2015-05-11 179.950 0 +0
2015-05-12 2015-05-08 181.768 0 +0
2015-05-11 2015-05-07 177.829 0 +0
2015-05-08 2015-05-06 179.950 0 +0
2015-05-07 2015-05-05 182.676 0 +0
2015-05-06 2015-05-04 187.524 0 +0
2015-05-05 2015-04-30 186.918 0 +0
2015-05-04 2015-04-29 192.977 0 +0
2015-04-30 2015-04-28 199.944 0 +0
2015-04-29 2015-04-27 205.700 0 +0
2015-04-28 2015-04-24 209.033 0 +0
2015-04-27 2015-04-23 207.518 0 +0
2015-04-24 2015-04-22 204.792 0 +0
2015-04-23 2015-04-21 196.612 0 +0
2015-04-22 2015-04-20 195.703 0 +0
2015-04-21 2015-04-17 200.853 0 +0
2015-04-20 2015-04-16 201.762 0 +0
2015-04-17 2015-04-15 194.491 0 +0
2015-04-16 2015-04-14 206.003 0 +0
2015-04-15 2015-04-13 217.818 0 +0
2015-04-14 2015-04-10 208.427 0 +0
2015-04-13 2015-04-09 206.003 0 +0
2015-04-10 2015-04-08 192.977 0 +0
2015-04-09 2015-04-02 183.888 0 +0
2015-04-08 2015-04-01 180.556 0 +0
2015-04-02 2015-03-31 181.162 0 +0
2015-04-01 2015-03-30 179.041 0 +0
2015-03-31 2015-03-27 166.923 0 +0
2015-03-30 2015-03-26 172.982 0 +0
2015-03-27 2015-03-25 172.982 0 +0
2015-03-26 2015-03-24 170.862 0 +0
2015-03-25 2015-03-23 176.315 0 +0
2015-03-24 2015-03-20 173.285 0 +0
2015-03-23 2015-03-19 176.315 0 +0
2015-03-20 2015-03-18 173.285 0 +0
2015-03-19 2015-03-17 171.467 0 +0
2015-03-18 2015-03-16 172.073 0 +0
2015-03-17 2015-03-13 171.770 0 +0
2015-03-16 2015-03-12 172.073 0 +0
2015-03-13 2015-03-11 171.165 0 +0
2015-03-12 2015-03-10 171.165 0 +0
2015-03-11 2015-03-09 172.073 0 +0
2015-03-10 2015-03-06 173.891 0 +0
2015-03-09 2015-03-05 174.800 0 +0
2015-03-06 2015-03-04 181.465 0 +0
2015-03-05 2015-03-03 185.100 0 +0
2015-03-04 2015-03-02 190.553 0 +0
2015-03-03 2015-02-27 190.856 0 +0
2015-03-02 2015-02-26 191.765 0 +0
2015-02-27 2015-02-25 189.644 0 +0
2015-02-26 2015-02-24 190.856 0 +0
2015-02-25 2015-02-23 192.674 0 +0
2015-02-24 2015-02-18 193.583 0 +0
2015-02-23 2015-02-16 191.462 0 +0
2015-02-17 2015-02-13 190.553 0 +0
2015-02-16 2015-02-12 187.221 0 +0
2015-02-13 2015-02-11 187.221 0 +0
2015-02-12 2015-02-10 187.827 0 +0
2015-02-11 2015-02-09 185.100 0 +0
2015-02-10 2015-02-06 188.130 0 +0
2015-02-09 2015-02-05 188.432 0 +0
2015-02-06 2015-02-04 184.494 0 +0
2015-02-05 2015-02-03 188.735 0 +0
2015-02-04 2015-02-02 183.282 0 +0
2015-02-03 2015-01-30 186.615 0 +0
2015-02-02 2015-01-29 186.615 0 +0
2015-01-30 2015-01-28 192.371 0 +0
2015-01-29 2015-01-27 193.885 0 +0
2015-01-28 2015-01-26 196.915 0 +0
2015-01-27 2015-01-23 196.612 0 +0
2015-01-26 2015-01-22 193.280 0 +0
2015-01-23 2015-01-21 192.977 0 +0
2015-01-22 2015-01-20 189.038 0 +0
2015-01-21 2015-01-19 185.706 0 +0
2015-01-20 2015-01-16 191.462 0 +0
2015-01-19 2015-01-15 199.944 0 +0
2015-01-16 2015-01-14 192.977 0 +0
2015-01-15 2015-01-13 193.583 0 +0
2015-01-14 2015-01-12 193.583 0 +0
2015-01-13 2015-01-09 193.280 0 +0
2015-01-12 2015-01-08 194.794 0 +0
2015-01-09 2015-01-07 192.371 0 +0
2015-01-08 2015-01-06 196.309 0 +0
2015-01-07 2015-01-05 196.915 0 +0
2015-01-06 2015-01-02 202.065 0 +0
2015-01-05 2014-12-31 198.127 0 +0
2015-01-02 2014-12-29 202.671 0 +0
2014-12-30 2014-12-24 200.853 0 +0
2014-12-29 2014-12-22 203.883 0 +0
2014-12-23 2014-12-19 199.641 0 +0
2014-12-22 2014-12-18 193.280 0 +0
2014-12-19 2014-12-17 190.553 0 +0
2014-12-18 2014-12-16 191.159 0 +0
2014-12-17 2014-12-15 189.947 0 +0
2014-12-16 2014-12-12 192.977 0 +0
2014-12-15 2014-12-11 194.188 0 +0
2014-12-12 2014-12-10 198.430 0 +0
2014-12-11 2014-12-09 196.915 0 +0
2014-12-10 2014-12-08 190.553 0 +0
2014-12-09 2014-12-05 187.524 0 +0
2014-12-08 2014-12-04 186.312 0 +0
2014-12-05 2014-12-03 181.768 0 +0
2014-12-04 2014-12-02 183.585 0 +0
2014-12-03 2014-12-01 178.738 0 +0
2014-12-02 2014-11-28 178.132 0 +0
2014-12-01 2014-11-27 179.041 0 +0
2014-11-28 2014-11-26 180.253 0 +0
2014-11-27 2014-11-25 176.921 0 +0
2014-11-26 2014-11-24 175.709 0 +0
2014-11-25 2014-11-21 173.285 0 +0
2014-11-24 2014-11-20 174.194 0 +0
2014-11-21 2014-11-19 175.406 0 +0
2014-11-20 2014-11-18 176.012 0 +0
2014-11-19 2014-11-17 178.132 0 +0
2014-11-18 2014-11-14 182.374 0 +0
2014-11-17 2014-11-13 184.494 0 +0
2014-11-14 2014-11-12 180.859 0 +0
2014-11-13 2014-11-11 180.556 0 +0
2014-11-12 2014-11-10 180.859 0 +0
2014-11-11 2014-11-07 177.526 0 +0
2014-11-10 2014-11-06 178.132 0 +0
2014-11-07 2014-11-05 180.253 0 +0
2014-11-06 2014-11-04 182.979 0 +0
2014-11-05 2014-11-03 178.435 0 +0
2014-11-04 2014-10-31 180.253 0 +0
2014-11-03 2014-10-30 179.041 0 +0
2014-10-31 2014-10-29 179.647 0 +0
2014-10-30 2014-10-28 172.679 0 +0
2014-10-29 2014-10-27 170.256 0 +0
2014-10-28 2014-10-24 172.073 0 +0
2014-10-27 2014-10-23 173.285 0 +0
2014-10-24 2014-10-22 172.982 0 +0
2014-10-23 2014-10-21 169.650 0 +0
2014-10-22 2014-10-20 169.347 0 +0
2014-10-21 2014-10-17 168.741 0 +0
2014-10-20 2014-10-16 167.226 0 +0
2014-10-17 2014-10-15 168.135 0 +0
2014-10-16 2014-10-14 170.256 0 +0
2014-10-15 2014-10-13 169.044 0 +0
2014-10-14 2014-10-10 172.376 0 +0
2014-10-13 2014-10-09 173.285 0 +0
2014-10-10 2014-10-08 170.862 0 +0
2014-10-09 2014-10-07 172.982 0 +0
2014-10-08 2014-10-06 168.135 0 +0
2014-10-07 2014-10-03 169.347 0 +0
2014-10-06 2014-09-30 169.953 0 +0
2014-10-03 2014-09-29 170.862 0 +0
2014-09-30 2014-09-26 174.959 0 +0
2014-09-29 2014-09-25 174.655 0 +0
2014-09-26 2014-09-24 175.567 0 +0
2014-09-25 2014-09-23 172.525 0 +0
2014-09-24 2014-09-22 171.916 0 +0
2014-09-23 2014-09-19 174.046 0 +0
2014-09-22 2014-09-18 173.438 0 +0
2014-09-19 2014-09-17 174.350 0 +0
2014-09-18 2014-09-16 176.785 0 +0
2014-09-17 2014-09-15 178.915 0 +0
2014-09-16 2014-09-12 178.610 0 +0
2014-09-15 2014-09-11 177.393 0 +0
2014-09-12 2014-09-10 185.304 0 +0
2014-09-11 2014-09-08 189.564 0 +0
2014-09-10 2014-09-05 188.347 0 +0
2014-09-08 2014-09-04 194.128 0 +0
2014-09-05 2014-09-03 194.737 0 +0
2014-09-04 2014-09-02 189.564 0 +0
2014-09-03 2014-09-01 189.868 0 +0
2014-09-02 2014-08-29 191.086 0 +0
2014-09-01 2014-08-28 193.520 0 +0
2014-08-29 2014-08-27 195.041 0 +0
2014-08-28 2014-08-26 197.780 0 +0
2014-08-27 2014-08-25 197.780 0 +0
2014-08-26 2014-08-22 199.910 0 +0
2014-08-25 2014-08-21 202.344 0 +0
2014-08-22 2014-08-20 206.604 0 +0
2014-08-21 2014-08-19 208.125 0 +0
2014-08-20 2014-08-18 206.299 0 +0
2014-08-19 2014-08-15 208.125 0 +0
2014-08-18 2014-08-14 207.821 0 +0
2014-08-15 2014-08-13 212.081 0 +0
2014-08-14 2014-08-12 208.734 0 +0
2014-08-13 2014-08-11 207.212 0 +0
2014-08-12 2014-08-08 205.691 0 +0
2014-08-11 2014-08-07 205.691 0 +0
2014-08-08 2014-08-06 205.995 0 +0
2014-08-07 2014-08-05 206.604 0 +0
2014-08-06 2014-08-04 206.908 0 +0
2014-08-05 2014-08-01 203.865 0 +0
2014-08-04 2014-07-31 206.908 0 +0
2014-08-01 2014-07-30 209.038 0 +0
2014-07-31 2014-07-29 210.802 0 +0
2014-07-30 2014-07-28 211.108 0 +0
2014-07-29 2014-07-25 206.519 0 +0
2014-07-28 2014-07-24 206.213 0 +0
2014-07-25 2014-07-23 202.236 0 +0
2014-07-24 2014-07-22 194.587 0 +0
2014-07-23 2014-07-21 189.997 0 +0
2014-07-22 2014-07-18 190.609 0 +0
2014-07-21 2014-07-17 189.692 0 +0
2014-07-18 2014-07-16 187.550 0 +0
2014-07-17 2014-07-15 188.774 0 +0
2014-07-16 2014-07-14 187.856 0 +0
2014-07-15 2014-07-11 187.550 0 +0
2014-07-14 2014-07-10 186.326 0 +0
2014-07-11 2014-07-09 185.714 0 +0
2014-07-10 2014-07-08 187.856 0 +0
2014-07-09 2014-07-07 193.669 0 +0
2014-07-08 2014-07-04 192.445 0 +0
2014-07-07 2014-07-03 188.468 0 +0
2014-07-04 2014-07-02 186.632 0 +0
2014-07-03 2014-06-30 183.266 0 +0
2014-07-02 2014-06-27 184.490 0 +0
2014-06-30 2014-06-26 185.408 0 +0
2014-06-27 2014-06-25 183.266 0 +0
2014-06-26 2014-06-24 183.266 0 +0
2014-06-25 2014-06-23 181.125 0 +0
2014-06-24 2014-06-20 180.819 0 +0
2014-06-23 2014-06-19 182.349 0 +0
2014-06-20 2014-06-18 186.020 0 +0
2014-06-19 2014-06-17 185.408 0 +0
2014-06-18 2014-06-16 189.386 0 +0
2014-06-17 2014-06-13 190.303 0 +0
2014-06-16 2014-06-12 178.677 0 +0
2014-06-13 2014-06-11 178.677 0 +0
2014-06-12 2014-06-10 177.147 0 +0
2014-06-11 2014-06-09 173.170 0 +0
2014-06-10 2014-06-06 175.924 0 +0
2014-06-09 2014-06-05 178.677 0 +0
2014-06-06 2014-06-04 176.230 0 +0
2014-06-05 2014-06-03 179.901 0 +0
2014-06-04 2014-05-30 177.147 0 +0
2014-06-03 2014-05-29 176.535 0 +0
2014-05-30 2014-05-28 174.394 0 +0
2014-05-29 2014-05-27 165.521 0 +0
2014-05-28 2014-05-26 169.499 0 +0
2014-05-27 2014-05-23 166.745 0 +0
2014-05-26 2014-05-22 165.215 0 +0
2014-05-23 2014-05-21 164.297 0 +0
2014-05-22 2014-05-20 164.297 0 +0
2014-05-21 2014-05-19 164.603 0 +0
2014-05-20 2014-05-16 165.521 0 +0
2014-05-19 2014-05-15 166.745 0 +0
2014-05-16 2014-05-14 168.887 0 +0
2014-05-15 2014-05-13 162.462 0 +0
2014-05-14 2014-05-12 164.909 0 +0
2014-05-13 2014-05-09 160.014 0 +0
2014-05-12 2014-05-08 160.626 0 +0
2014-05-09 2014-05-07 163.074 0 +0
2014-05-08 2014-05-05 169.499 0 +0
2014-05-07 2014-05-02 170.722 0 +0
2014-05-05 2014-04-30 165.215 0 +0
2014-05-02 2014-04-29 168.887 0 +0
2014-04-30 2014-04-28 166.439 0 +0
2014-04-29 2014-04-25 163.991 0 +0
2014-04-28 2014-04-24 165.215 0 +0
2014-04-25 2014-04-23 167.969 0 +0
2014-04-24 2014-04-22 174.088 0 +0
2014-04-23 2014-04-17 174.394 0 +0
2014-04-22 2014-04-16 175.924 0 +0
2014-04-17 2014-04-15 172.864 0 +0
2014-04-16 2014-04-14 174.088 0 +0
2014-04-15 2014-04-11 181.125 0 +0
2014-04-14 2014-04-10 186.326 0 +0
2014-04-11 2014-04-09 179.595 0 +0
2014-04-10 2014-04-08 180.819 0 +0
2014-04-09 2014-04-07 173.476 0 +0
2014-04-08 2014-04-04 182.349 0 +0
2014-04-07 2014-04-03 186.326 0 +0
2014-04-04 2014-04-02 182.349 0 +0
2014-04-03 2014-04-01 183.266 0 +0
2014-04-02 2014-03-31 179.595 0 +0
2014-04-01 2014-03-28 175.618 0 +0
2014-03-31 2014-03-27 173.476 0 +0
2014-03-28 2014-03-26 177.453 0 +0
2014-03-27 2014-03-25 175.924 0 +0
2014-03-26 2014-03-24 175.924 0 +0
2014-03-25 2014-03-21 175.618 0 +0
2014-03-24 2014-03-20 171.946 0 +0
2014-03-21 2014-03-19 175.006 0 +0
2014-03-20 2014-03-18 174.700 0 +0
2014-03-19 2014-03-17 170.416 0 +0
2014-03-18 2014-03-14 164.909 0 +0
2014-03-17 2014-03-13 165.215 0 +0
2014-03-14 2014-03-12 160.932 0 +0
2014-03-13 2014-03-11 160.014 0 +0
2014-03-12 2014-03-10 163.685 0 +0
2014-03-11 2014-03-07 171.640 0 +0
2014-03-10 2014-03-06 172.252 0 +0
2014-03-07 2014-03-05 175.312 0 +0
2014-03-06 2014-03-04 177.759 0 +0
2014-03-05 2014-03-03 178.677 0 +0
2014-03-04 2014-02-28 179.289 0 +0
2014-03-03 2014-02-27 179.901 0 +0
2014-02-28 2014-02-26 179.901 0 +0
2014-02-27 2014-02-25 181.431 0 +0
2014-02-26 2014-02-24 178.677 0 +0
2014-02-25 2014-02-21 182.655 0 +0
2014-02-24 2014-02-20 183.572 0 +0
2014-02-21 2014-02-19 185.102 0 +0
2014-02-20 2014-02-18 184.796 0 +0
2014-02-19 2014-02-17 187.550 0 +0
2014-02-18 2014-02-14 186.326 0 +0
2014-02-17 2014-02-13 182.655 0 +0
2014-02-14 2014-02-12 186.632 0 +0
2014-02-13 2014-02-11 185.714 0 +0
2014-02-12 2014-02-10 181.125 0 +0
2014-02-11 2014-02-07 181.431 0 +0
2014-02-10 2014-02-06 177.453 0 +0
2014-02-07 2014-02-05 174.700 0 +0
2014-02-06 2014-02-04 176.230 0 +0
2014-02-05 2014-01-30 181.125 0 +0
2014-02-04 2014-01-28 179.901 0 +0
2014-01-29 2014-01-27 179.289 0 +0
2014-01-28 2014-01-24 182.043 0 +0
2014-01-27 2014-01-23 185.102 0 +0
2014-01-24 2014-01-22 183.266 0 +0
2014-01-23 2014-01-21 178.983 0 +0
2014-01-22 2014-01-20 176.230 0 +0
2014-01-21 2014-01-17 178.983 0 +0
2014-01-20 2014-01-16 176.535 0 +0
2014-01-17 2014-01-15 179.595 0 +0
2014-01-16 2014-01-14 175.618 0 +0
2014-01-15 2014-01-13 174.394 0 +0
2014-01-14 2014-01-10 174.088 0 +0
2014-01-13 2014-01-09 179.595 0 +0
2014-01-10 2014-01-08 181.125 0 +0
2014-01-09 2014-01-07 179.289 0 +0
2014-01-08 2014-01-06 178.983 0 +0
2014-01-07 2014-01-03 184.490 0 +0
2014-01-06 2014-01-02 191.527 0 +0
2014-01-03 2013-12-31 191.221 0 +0
2014-01-02 2013-12-27 192.445 0 +0
2013-12-30 2013-12-24 193.975 0 +0
2013-12-27 2013-12-20 189.692 0 +0
2013-12-23 2013-12-19 194.587 0 +0
2013-12-20 2013-12-18 202.848 0 +0
2013-12-19 2013-12-17 201.624 0 +0
2013-12-18 2013-12-16 203.459 0 +0
2013-12-17 2013-12-13 204.683 0 +0
2013-12-16 2013-12-12 201.624 0 +0
2013-12-13 2013-12-11 204.071 0 +0
2013-12-12 2013-12-10 207.743 0 +0
2013-12-11 2013-12-09 213.556 0 +0
2013-12-10 2013-12-06 204.377 0 +0
2013-12-09 2013-12-05 207.437 0 +0
2013-12-06 2013-12-04 208.355 0 +0
2013-12-05 2013-12-03 208.049 0 +0
2013-12-04 2013-12-02 207.437 0 +0
2013-12-03 2013-11-29 209.884 0 +0
2013-12-02 2013-11-28 210.496 0 +0
2013-11-29 2013-11-27 210.190 0 +0
2013-11-28 2013-11-26 211.414 0 +0
2013-11-27 2013-11-25 209.579 0 +0
2013-11-26 2013-11-22 208.049 0 +0
2013-11-25 2013-11-21 209.884 0 +0
2013-11-22 2013-11-20 211.720 0 +0
2013-11-21 2013-11-19 208.661 0 +0
2013-11-20 2013-11-18 205.907 0 +0
2013-11-19 2013-11-15 197.034 0 +0
2013-11-18 2013-11-14 186.326 0 +0
2013-11-15 2013-11-13 181.737 0 +0
2013-11-14 2013-11-12 189.692 0 +0
2013-11-13 2013-11-11 189.080 0 +0
2013-11-12 2013-11-08 185.102 0 +0
2013-11-11 2013-11-07 188.468 0 +0
2013-11-08 2013-11-06 190.915 0 +0
2013-11-07 2013-11-05 191.833 0 +0
2013-11-06 2013-11-04 191.221 0 +0
2013-11-05 2013-11-01 191.833 0 +0
2013-11-04 2013-10-31 189.997 0 +0
2013-11-01 2013-10-30 187.856 0 +0
2013-10-31 2013-10-29 182.961 0 +0
2013-10-30 2013-10-28 190.303 0 +0
2013-10-29 2013-10-25 197.646 0 +0
2013-10-28 2013-10-24 201.012 0 +0
2013-10-25 2013-10-23 199.482 0 +0
2013-10-24 2013-10-22 199.788 0 +0
2013-10-23 2013-10-21 203.459 0 +0
2013-10-22 2013-10-18 204.683 0 +0
2013-10-21 2013-10-17 189.386 0 +0
2013-10-18 2013-10-16 190.915 0 +0
2013-10-17 2013-10-15 187.856 0 +0
2013-10-16 2013-10-11 185.102 0 +0
2013-10-15 2013-10-10 182.043 0 +0
2013-10-11 2013-10-09 184.796 0 +0
2013-10-10 2013-10-08 187.550 0 +0
2013-10-09 2013-10-07 187.244 0 +0
2013-10-08 2013-10-04 189.692 0 +0
2013-10-07 2013-10-03 188.468 0 +0
2013-10-04 2013-10-02 189.692 0 +0
2013-10-03 2013-09-30 185.408 0 +0
2013-10-02 2013-09-27 187.856 0 +0
2013-09-30 2013-09-26 188.162 0 +0
2013-09-27 2013-09-25 189.386 0 +0
2013-09-26 2013-09-24 188.774 0 +0
2013-09-25 2013-09-23 189.997 0 +0
2013-09-24 2013-09-19 187.856 0 +0
2013-09-23 2013-09-18 187.856 0 +0
2013-09-19 2013-09-17 188.322 0 +0
2013-09-18 2013-09-16 191.702 0 +0
2013-09-17 2013-09-13 191.394 0 +0
2013-09-16 2013-09-12 194.774 0 +0
2013-09-13 2013-09-11 199.075 0 +0
2013-09-12 2013-09-10 198.153 0 +0
2013-09-11 2013-09-09 192.316 0 +0
2013-09-10 2013-09-06 186.479 0 +0
2013-09-09 2013-09-05 188.937 0 +0
2013-09-06 2013-09-04 190.165 0 +0
2013-09-05 2013-09-03 187.401 0 +0
2013-09-04 2013-09-02 179.720 0 +0
2013-09-03 2013-08-30 172.654 0 +0
2013-09-02 2013-08-29 172.961 0 +0
2013-08-30 2013-08-28 172.654 0 +0
2013-08-29 2013-08-27 177.262 0 +0
2013-08-28 2013-08-26 176.648 0 +0
2013-08-27 2013-08-23 173.269 0 +0
2013-08-26 2013-08-22 171.425 0 +0
2013-08-23 2013-08-21 174.498 0 +0
2013-08-22 2013-08-20 172.347 0 +0
2013-08-21 2013-08-19 180.949 0 +0
2013-08-20 2013-08-16 180.027 0 +0
2013-08-19 2013-08-15 184.636 0 +0
2013-08-16 2013-08-13 181.871 0 +0
2013-08-15 2013-08-12 175.726 0 +0
2013-08-13 2013-08-09 168.660 0 +0
2013-08-12 2013-08-08 165.896 0 +0
2013-08-09 2013-08-07 161.902 0 +0
2013-08-08 2013-08-06 165.281 0 +0
2013-08-07 2013-08-05 163.438 0 +0
2013-08-06 2013-08-02 165.281 0 +0
2013-08-05 2013-08-01 160.058 0 +0
2013-08-02 2013-07-31 157.908 0 +0
2013-08-01 2013-07-30 156.679 0 +0
2013-07-31 2013-07-29 156.679 0 +0
2013-07-30 2013-07-26 155.450 0 +0
2013-07-29 2013-07-25 153.300 0 +0
2013-07-26 2013-07-24 161.549 0 +0
2013-07-25 2013-07-23 156.578 0 +0
2013-07-24 2013-07-22 146.947 0 +0
2013-07-23 2013-07-19 146.326 0 +0
2013-07-22 2013-07-18 147.569 0 +0
2013-07-19 2013-07-17 149.433 0 +0
2013-07-18 2013-07-16 153.782 0 +0
2013-07-17 2013-07-15 154.714 0 +0
2013-07-16 2013-07-12 151.607 0 +0
2013-07-15 2013-07-11 150.365 0 +0
2013-07-12 2013-07-10 142.598 0 +0
2013-07-11 2013-07-09 141.045 0 +0
2013-07-10 2013-07-08 140.423 0 +0
2013-07-09 2013-07-05 143.219 0 +0
2013-07-08 2013-07-04 138.249 0 +0
2013-07-05 2013-07-03 141.045 0 +0
2013-07-04 2013-07-02 145.705 0 +0
2013-07-03 2013-06-28 142.287 0 +0
2013-07-02 2013-06-27 150.365 0 +0
2013-06-28 2013-06-26 150.365 0 +0
2013-06-27 2013-06-25 147.879 0 +0
2013-06-26 2013-06-24 148.811 0 +0
2013-06-25 2013-06-21 154.403 0 +0
2013-06-24 2013-06-20 155.025 0 +0
2013-06-21 2013-06-19 158.131 0 +0
2013-06-20 2013-06-18 160.617 0 +0
2013-06-19 2013-06-17 159.995 0 +0
2013-06-18 2013-06-14 155.646 0 +0
2013-06-17 2013-06-13 160.306 0 +0
2013-06-14 2013-06-11 158.442 0 +0
2013-06-13 2013-06-10 163.724 0 +0
2013-06-11 2013-06-07 167.141 0 +0
2013-06-10 2013-06-06 164.966 0 +0
2013-06-07 2013-06-05 170.558 0 +0
2013-06-06 2013-06-04 176.461 0 +0
2013-06-05 2013-06-03 173.354 0 +0
2013-06-04 2013-05-31 178.325 0 +0
2013-06-03 2013-05-30 180.500 0 +0
2013-05-31 2013-05-29 185.781 0 +0
2013-05-30 2013-05-28 189.509 0 +0
2013-05-29 2013-05-27 183.606 0 +0
2013-05-28 2013-05-24 178.325 0 +0
2013-05-27 2013-05-23 184.228 0 +0
2013-05-24 2013-05-22 192.305 0 +0
2013-05-23 2013-05-21 190.131 0 +0
2013-05-22 2013-05-20 183.606 0 +0
2013-05-21 2013-05-16 179.878 0 +0
2013-05-20 2013-05-15 179.257 0 +0
2013-05-16 2013-05-14 179.878 0 +0
2013-05-15 2013-05-13 187.334 0 +0
2013-05-14 2013-05-10 188.267 0 +0
2013-05-13 2013-05-09 186.092 0 +0
2013-05-10 2013-05-08 186.713 0 +0
2013-05-09 2013-05-07 182.364 0 +0
2013-05-08 2013-05-06 180.189 0 +0
2013-05-07 2013-05-03 172.112 0 +0
2013-05-06 2013-05-02 170.558 0 +0
2013-05-03 2013-04-30 168.073 0 +0
2013-05-02 2013-04-29 165.277 0 +0
2013-04-30 2013-04-26 175.529 0 +0
2013-04-29 2013-04-25 170.869 0 +0
2013-04-26 2013-04-24 173.976 0 +0
2013-04-25 2013-04-23 174.286 0 +0
2013-04-24 2013-04-22 177.704 0 +0
2013-04-23 2013-04-19 167.762 0 +0
2013-04-22 2013-04-18 165.588 0 +0
2013-04-19 2013-04-17 168.073 0 +0
2013-04-18 2013-04-16 163.724 0 +0
2013-04-17 2013-04-15 165.588 0 +0
2013-04-16 2013-04-12 174.286 0 +0
2013-04-15 2013-04-11 168.073 0 +0
2013-04-12 2013-04-10 164.034 0 +0
2013-04-11 2013-04-09 162.792 0 +0
2013-04-10 2013-04-08 159.063 0 +0
2013-04-09 2013-04-05 153.471 0 +0
2013-04-08 2013-04-03 155.646 0 +0
2013-04-05 2013-04-02 155.957 0 +0
2013-04-03 2013-03-28 160.617 0 +0
2013-04-02 2013-03-27 161.859 0 +0
2013-03-28 2013-03-26 160.617 0 +0
2013-03-27 2013-03-25 158.442 0 +0
2013-03-26 2013-03-22 159.995 0 +0
2013-03-25 2013-03-21 164.345 0 +0
2013-03-22 2013-03-20 163.413 0 +0
2013-03-21 2013-03-19 154.714 0 +0
2013-03-20 2013-03-18 151.918 0 +0
2013-03-19 2013-03-15 155.335 0 +0
2013-03-18 2013-03-14 160.617 0 +0
2013-03-15 2013-03-13 155.025 0 +0
2013-03-14 2013-03-12 171.490 0 +0
2013-03-13 2013-03-11 172.422 0 +0
2013-03-12 2013-03-08 176.772 0 +0
2013-03-11 2013-03-07 171.801 0 +0
2013-03-08 2013-03-06 177.704 0 +0
2013-03-07 2013-03-05 176.461 0 +0
2013-03-06 2013-03-04 178.946 0 +0
2013-03-05 2013-03-01 182.985 0 +0
2013-03-04 2013-02-28 182.674 0 +0
2013-03-01 2013-02-27 185.470 0 +0
2013-02-28 2013-02-26 178.014 0 +0
2013-02-27 2013-02-25 182.364 0 +0
2013-02-26 2013-02-22 187.024 0 +0
2013-02-25 2013-02-21 189.820 0 +0
2013-02-22 2013-02-20 191.063 0 +0
2013-02-21 2013-02-19 188.267 0 +0
2013-02-20 2013-02-18 193.237 0 +0
2013-02-19 2013-02-15 197.276 0 +0
2013-02-18 2013-02-14 197.276 0 +0
2013-02-15 2013-02-08 200.072 0 +0
2013-02-14 2013-02-07 205.664 0 +0
2013-02-08 2013-02-06 208.771 0 +0
2013-02-07 2013-02-05 205.975 0 +0
2013-02-06 2013-02-04 202.868 0 +0
2013-02-05 2013-02-01 200.072 0 +0
2013-02-04 2013-01-31 198.829 0 +0
2013-02-01 2013-01-30 203.179 0 +0
2013-01-31 2013-01-29 199.140 0 +0
2013-01-30 2013-01-28 200.072 0 +0
2013-01-29 2013-01-25 194.169 0 +0
2013-01-28 2013-01-24 196.965 0 +0
2013-01-25 2013-01-23 199.761 0 +0
2013-01-24 2013-01-22 205.664 0 +0
2013-01-23 2013-01-21 207.528 0 +0
2013-01-22 2013-01-18 210.324 0 +0
2013-01-21 2013-01-17 210.013 0 +0
2013-01-18 2013-01-16 213.431 0 +0
2013-01-17 2013-01-15 217.470 0 +0
2013-01-16 2013-01-14 219.955 0 +0
2013-01-15 2013-01-11 222.751 0 +0
2013-01-14 2013-01-10 222.440 0 +0
2013-01-11 2013-01-09 217.780 0 +0
2013-01-10 2013-01-08 215.295 0 +0
2013-01-09 2013-01-07 221.508 0 +0
2013-01-08 2013-01-04 222.440 0 +0
2013-01-07 2013-01-03 224.304 0 +0
2013-01-04 2013-01-02 234.246 0 +0
2013-01-03 2012-12-31 213.742 0 +0
2013-01-02 2012-12-27 213.120 0 +0
2012-12-28 2012-12-24 214.363 0 +0
2012-12-27 2012-12-20 213.431 0 +0
2012-12-21 2012-12-19 211.567 0 +0
2012-12-20 2012-12-18 214.984 0 +0
2012-12-19 2012-12-17 213.120 0 +0
2012-12-18 2012-12-14 210.945 0 +0
2012-12-17 2012-12-13 205.975 0 +0
2012-12-14 2012-12-12 209.703 0 +0
2012-12-13 2012-12-11 202.557 0 +0
2012-12-12 2012-12-10 202.868 0 +0
2012-12-11 2012-12-07 204.421 0 +0
2012-12-10 2012-12-06 193.548 0 +0
2012-12-07 2012-12-05 192.616 0 +0
2012-12-06 2012-12-04 184.538 0 +0
2012-12-05 2012-12-03 180.189 0 +0
2012-12-04 2012-11-30 181.121 0 +0
2012-12-03 2012-11-29 173.665 0 +0
2012-11-30 2012-11-28 171.801 0 +0
2012-11-29 2012-11-27 175.218 0 +0
2012-11-28 2012-11-26 178.946 0 +0
2012-11-27 2012-11-23 180.189 0 +0
2012-11-26 2012-11-22 183.296 0 +0
2012-11-23 2012-11-21 180.500 0 +0
2012-11-22 2012-11-20 178.325 0 +0
2012-11-21 2012-11-19 175.529 0 +0
2012-11-20 2012-11-16 171.801 0 +0
2012-11-19 2012-11-15 166.520 0 +0
2012-11-16 2012-11-14 168.694 0 +0
2012-11-15 2012-11-13 171.180 0 +0
2012-11-14 2012-11-12 177.082 0 +0
2012-11-13 2012-11-09 180.189 0 +0
2012-11-12 2012-11-08 180.810 0 +0
2012-11-09 2012-11-07 191.063 0 +0
2012-11-08 2012-11-06 187.645 0 +0
2012-11-07 2012-11-05 190.131 0 +0
2012-11-06 2012-11-02 187.334 0 +0
2012-11-05 2012-11-01 177.704 0 +0
2012-11-02 2012-10-31 170.558 0 +0
2012-11-01 2012-10-30 167.141 0 +0
2012-10-31 2012-10-29 170.558 0 +0
2012-10-30 2012-10-26 169.005 0 +0
2012-10-29 2012-10-25 171.180 0 +0
2012-10-26 2012-10-24 177.082 0 +0
2012-10-25 2012-10-22 183.296 0 +0
2012-10-24 2012-10-19 180.189 0 +0
2012-10-22 2012-10-18 181.121 0 +0
2012-10-19 2012-10-17 164.966 0 +0
2012-10-18 2012-10-16 163.724 0 +0
2012-10-17 2012-10-15 164.345 0 +0
2012-10-16 2012-10-12 163.102 0 +0
2012-10-15 2012-10-11 159.374 0 +0
2012-10-12 2012-10-10 152.539 0 +0
2012-10-11 2012-10-09 150.986 0 +0
2012-10-10 2012-10-08 147.258 0 +0
2012-10-09 2012-10-05 150.365 0 +0
2012-10-08 2012-10-04 147.258 0 +0
2012-10-05 2012-10-03 145.394 0 +0
2012-10-04 2012-09-28 147.569 0 +0
2012-10-03 2012-09-27 145.394 0 +0
2012-09-28 2012-09-26 143.530 0 +0
2012-09-27 2012-09-25 148.811 0 +0
2012-09-26 2012-09-24 150.675 0 +0
2012-09-25 2012-09-21 146.015 0 +0
2012-09-24 2012-09-20 144.462 0 +0
2012-09-21 2012-09-19 150.054 0 +0
2012-09-20 2012-09-18 146.015 0 +0
2012-09-19 2012-09-17 152.850 0 +0
2012-09-18 2012-09-14 151.129 0 +0
2012-09-17 2012-09-13 145.196 0 +0
2012-09-14 2012-09-12 150.192 0 +0
2012-09-13 2012-09-11 149.256 0 +0
2012-09-12 2012-09-10 149.256 0 +0
2012-09-11 2012-09-07 142.386 0 +0
2012-09-10 2012-09-06 130.833 0 +0
2012-09-07 2012-09-05 129.272 0 +0
2012-09-06 2012-09-04 131.770 0 +0
2012-09-05 2012-09-03 129.584 0 +0
2012-09-04 2012-08-31 128.023 0 +0
2012-09-03 2012-08-30 127.710 0 +0
2012-08-31 2012-08-29 129.584 0 +0
2012-08-30 2012-08-28 132.082 0 +0
2012-08-29 2012-08-27 133.643 0 +0
2012-08-28 2012-08-24 137.702 0 +0
2012-08-27 2012-08-23 141.449 0 +0
2012-08-24 2012-08-22 138.639 0 +0
2012-08-23 2012-08-21 140.825 0 +0
2012-08-22 2012-08-20 142.074 0 +0
2012-08-21 2012-08-17 141.762 0 +0
2012-08-20 2012-08-16 141.137 0 +0
2012-08-17 2012-08-15 138.327 0 +0
2012-08-16 2012-08-14 140.200 0 +0
2012-08-15 2012-08-13 137.702 0 +0
2012-08-14 2012-08-10 140.513 0 +0
2012-08-13 2012-08-09 141.449 0 +0
2012-08-10 2012-08-08 136.453 0 +0
2012-08-09 2012-08-07 138.015 0 +0
2012-08-08 2012-08-06 132.394 0 +0
2012-08-07 2012-08-03 125.837 0 +0
2012-08-06 2012-08-02 128.023 0 +0
2012-08-03 2012-08-01 186.401 0 +0
2012-08-02 2012-07-31 177.364 0 +0
2012-08-01 2012-07-30 178.870 0 +0
2012-07-31 2012-07-27 170.209 0 +0
2012-07-30 2012-07-26 161.548 0 +0
2012-07-27 2012-07-25 165.314 0 +0
2012-07-26 2012-07-24 168.326 0 +0
2012-07-25 2012-07-23 171.339 0 +0
2012-07-24 2012-07-20 180.000 0 +0
2012-07-23 2012-07-19 178.870 0 +0
2012-07-20 2012-07-18 189.414 0 +0
2012-07-19 2012-07-17 193.933 0 +0
2012-07-18 2012-07-16 199.958 0 +0
2012-07-17 2012-07-13 201.464 0 +0
2012-07-16 2012-07-12 197.698 0 +0
2012-07-13 2012-07-11 199.205 0 +0
2012-07-12 2012-07-10 198.075 0 +0
2012-07-11 2012-07-09 205.606 0 +0
2012-07-10 2012-07-06 213.138 0 +0
2012-07-09 2012-07-05 218.410 0 +0
2012-07-06 2012-07-04 226.694 0 +0
2012-07-05 2012-07-03 232.343 0 +0
2012-07-04 2012-06-29 230.083 0 -929
2012-07-03 2012-06-28 226.694 929 +398 0.00% 210,599
2012-06-27 2012-06-25 237.615 531 +133 0.00% 126,173
2012-06-26 2012-06-22 238.744 398 +132 0.00% 95,020
2012-06-18 2012-06-14 244.393 266 +266 0.00% 65,009
2012-06-15 2012-06-13 256.820 0 -664
2012-05-29 2012-05-25 239.121 664 -664 0.00% 158,776
2012-05-25 2012-05-23 238.368 1,328 +133 0.00% 316,553
2012-05-23 2012-05-21 233.472 1,195 +266 0.00% 279,000
2012-05-21 2012-05-17 244.770 929 +132 0.00% 227,391
2012-05-16 2012-05-14 250.795 797 -664 0.00% 199,883
2012-05-07 2012-05-03 274.518 1,461 -663 0.00% 401,071
2012-05-04 2012-05-02 274.142 2,124 -930 0.00% 582,277
2012-05-02 2012-04-27 270.376 3,054 +1,461 0.01% 825,729
2012-04-02 2012-03-29 270.753 1,593 +265 0.00% 431,309
2012-03-21 2012-03-19 282.426 1,328 -265 0.00% 375,062
2012-03-20 2012-03-16 287.322 1,593 +265 0.00% 457,704
2012-03-16 2012-03-14 291.841 1,328 -265 0.00% 387,564
2012-03-15 2012-03-13 297.866 1,593 +265 0.00% 474,500
2012-03-14 2012-03-12 297.113 1,328 -531 0.00% 394,565
2012-03-09 2012-03-07 284.309 1,859 -1,859 0.00% 528,531
2012-03-01 2012-02-28 327.615 3,718 +399 0.01% 1,218,071
2012-02-29 2012-02-27 341.548 3,319 +132 0.01% 1,133,597
2012-02-23 2012-02-21 337.405 3,187 +1,859 0.01% 1,075,311
2012-02-21 2012-02-17 335.146 1,328 -133 0.00% 445,074
2012-02-20 2012-02-16 324.979 1,461 -663 0.00% 474,794
2012-02-14 2012-02-10 319.330 2,124 -664 0.00% 678,257
2012-02-13 2012-02-09 327.615 2,788 +1,327 0.01% 913,390
2012-02-08 2012-02-06 323.849 1,461 +133 0.00% 473,143
2012-02-06 2012-02-02 315.564 1,328 +1,328 0.00% 419,070
2012-01-10 2012-01-06 271.882 0 -266
2011-12-13 2011-12-09 282.803 266 -132 0.00% 75,226
2011-11-24 2011-11-22 268.117 398 +132 0.00% 106,710
2011-11-22 2011-11-18 280.167 266 -265 0.00% 74,524
2011-11-21 2011-11-17 287.322 531 +265 0.00% 152,568
2011-11-17 2011-11-15 300.878 266 -265 0.00% 80,034
2011-11-16 2011-11-14 305.021 531 +265 0.00% 161,966
2011-11-10 2011-11-08 308.033 266 -265 0.00% 81,937
2011-11-07 2011-11-03 323.472 531 +265 0.00% 171,764
2011-11-01 2011-10-28 316.318 266 -265 0.00% 84,140
2011-10-31 2011-10-27 311.422 531 -133 0.00% 165,365
2011-10-25 2011-10-21 251.924 664 -133 0.00% 167,278
2011-10-20 2011-10-18 247.406 797 +133 0.00% 197,182
2011-10-18 2011-10-14 275.272 664 -265 0.00% 182,780
2011-10-17 2011-10-13 281.673 929 +265 0.00% 261,674
2011-10-07 2011-10-04 236.108 664 -133 0.00% 156,776
2011-09-30 2011-09-27 267.364 797 -265 0.00% 213,089
2011-09-15 2011-09-12 280.167 1,062 -266 0.00% 297,537
2011-08-31 2011-08-29 263.598 1,328 -398 0.00% 350,058
2011-08-17 2011-08-15 275.272 1,726 +398 0.00% 475,119
2011-08-16 2011-08-12 265.104 1,328 -133 0.00% 352,058
2011-08-11 2011-08-09 263.975 1,461 -1,195 0.00% 385,667
2011-08-04 2011-08-02 313.682 2,656 -1,327 0.00% 833,138
2011-08-02 2011-07-29 319.330 3,983 -2,125 0.01% 1,271,892
2011-07-29 2011-07-27 324.979 6,108 +266 0.01% 1,984,970
2011-07-28 2011-07-26 327.991 5,842 -399 0.01% 1,916,125
2011-07-27 2011-07-25 320.460 6,241 +266 0.01% 1,999,990
2011-07-26 2011-07-22 326.861 5,975 +664 0.01% 1,952,997
2011-07-25 2011-07-21 319.707 5,311 -133 0.01% 1,697,962
2011-07-21 2011-07-19 308.410 5,444 +1,328 0.01% 1,678,982
2011-07-20 2011-07-18 318.954 4,116 +133 0.01% 1,312,813
2011-07-19 2011-07-15 328.744 3,983 -2,125 0.01% 1,309,389
2011-07-18 2011-07-14 331.004 6,108 -265 0.01% 2,021,771
2011-07-15 2011-07-13 330.251 6,373 +265 0.01% 2,104,687
2011-07-14 2011-07-12 332.510 6,108 -3,319 0.01% 2,030,971
2011-07-13 2011-07-11 343.431 9,427 +1,328 0.02% 3,237,519
2011-07-07 2011-07-05 366.778 8,099 +398 0.02% 2,970,533
2011-07-06 2011-07-04 358.870 7,701 -133 0.01% 2,763,656
2011-06-30 2011-06-28 338.159 7,834 +1,062 0.01% 2,649,134
2011-06-28 2011-06-24 338.159 6,772 -265 0.01% 2,290,010
2011-06-22 2011-06-20 297.866 7,037 -1,992 0.01% 2,096,081
2011-06-17 2011-06-15 321.213 9,029 +1,195 0.02% 2,900,232
2011-06-16 2011-06-14 316.318 7,834 +398 0.01% 2,478,032
2011-06-15 2011-06-13 313.682 7,436 +1,195 0.01% 2,332,536
2011-06-14 2011-06-10 318.577 6,241 -796 0.01% 1,988,239
2011-06-13 2011-06-09 311.422 7,037 +664 0.01% 2,191,478
2011-06-10 2011-06-08 299.372 6,373 +132 0.01% 1,907,898
2011-06-09 2011-06-07 302.761 6,241 -2,522 0.01% 1,889,532
2011-06-07 2011-06-02 311.799 8,763 +132 0.02% 2,732,292
2011-06-03 2011-06-01 325.732 8,631 -3,850 0.02% 2,811,391
2011-06-02 2011-05-31 332.133 12,481 +1,460 0.02% 4,145,358
2011-06-01 2011-05-30 330.627 11,021 +1,594 0.02% 3,643,842
2011-05-30 2011-05-26 346.443 9,427 -1,328 0.02% 3,265,919
2011-05-26 2011-05-24 348.702 10,755 -664 0.02% 3,750,295
2011-05-24 2011-05-20 361.129 11,419 -133 0.02% 4,123,735
2011-05-23 2011-05-19 362.635 11,552 -265 0.02% 4,189,165
2011-05-20 2011-05-18 364.142 11,817 -2,390 0.02% 4,303,063
2011-05-19 2011-05-17 361.506 14,207 -133 0.03% 5,135,913
2011-05-18 2011-05-16 363.389 14,340 -398 0.03% 5,210,993
2011-05-17 2011-05-13 360.000 14,738 -133 0.03% 5,305,673
2011-05-16 2011-05-12 362.635 14,871 -930 0.03% 5,392,753
2011-05-13 2011-05-11 375.815 15,801 -6,506 0.03% 5,938,259
2011-05-11 2011-05-06 368.661 22,307 -1,327 0.04% 8,223,712
2011-05-09 2011-05-05 369.414 23,634 -3,984 0.04% 8,730,724
2011-05-06 2011-05-04 376.945 27,618 -1,460 0.05% 10,410,470
2011-05-04 2011-04-29 399.163 29,078 +2,124 0.05% 11,606,851
2011-05-03 2011-04-28 404.435 26,954 +1,062 0.05% 10,901,130
2011-04-29 2011-04-27 403.305 25,892 +399 0.05% 10,442,371
2011-04-28 2011-04-26 405.941 25,493 -4,030 0.05% 10,348,651
2011-04-26 2011-04-20 415.732 29,523 -11,153 0.05% 12,273,646
2011-04-21 2011-04-19 410.460 40,676 +398 0.08% 16,695,859
2011-04-20 2011-04-18 413.849 40,278 -86 0.07% 16,669,003
2011-04-19 2011-04-15 413.096 40,364 -133 0.08% 16,674,194
2011-04-18 2011-04-14 397.656 40,497 +531 0.08% 16,103,890
2011-04-15 2011-04-13 406.460 39,966 -133 0.07% 16,244,599
2011-04-14 2011-04-12 401.518 40,099 +1,438 0.07% 16,100,452
2011-04-13 2011-04-11 417.107 38,661 +131 0.07% 16,125,765
2011-04-12 2011-04-08 412.164 38,530 -2,104 0.07% 15,880,673
2011-04-11 2011-04-07 404.940 40,634 -1,709 0.08% 16,454,315
2011-04-07 2011-04-04 390.491 42,343 -921 0.08% 16,534,562
2011-04-06 2011-04-01 373.761 43,264 -3,156 0.08% 16,170,402
2011-04-04 2011-03-31 359.313 46,420 +263 0.09% 16,679,290
2011-04-01 2011-03-30 364.636 46,157 -789 0.09% 16,830,491
2011-03-31 2011-03-29 351.328 46,946 +2,499 0.09% 16,493,438
2011-03-30 2011-03-28 345.244 44,447 -263 0.08% 15,345,072
2011-03-29 2011-03-25 350.567 44,710 -395 0.08% 15,673,869
2011-03-28 2011-03-24 356.271 45,105 +2,630 0.08% 16,069,594
2011-03-24 2011-03-22 367.297 42,475 -131 0.08% 15,600,953
2011-03-23 2011-03-21 358.172 42,606 +131 0.08% 15,260,272
2011-03-22 2011-03-18 355.891 42,475 -920 0.08% 15,116,451
2011-03-18 2011-03-16 370.339 43,395 +1,972 0.08% 16,070,866
2011-03-17 2011-03-15 373.381 41,423 +2,762 0.08% 15,466,557
2011-03-16 2011-03-14 375.662 38,661 +2,893 0.07% 14,523,478
2011-03-15 2011-03-11 376.423 35,768 +131 0.07% 13,463,887
2011-03-14 2011-03-10 382.887 35,637 +1,578 0.07% 13,644,927
2011-03-11 2011-03-09 388.210 34,059 -1,052 0.06% 13,222,033
2011-03-10 2011-03-08 392.392 35,111 +132 0.07% 13,777,281
2011-03-08 2011-03-04 400.377 34,979 +263 0.07% 14,004,783
2011-03-04 2011-03-02 410.263 34,716 -658 0.07% 14,242,681
2011-03-03 2011-03-01 411.023 35,374 -394 0.07% 14,539,534
2011-03-01 2011-02-25 384.027 35,768 +131 0.07% 13,735,885
2011-02-28 2011-02-24 387.449 35,637 +1,710 0.07% 13,807,528
2011-02-25 2011-02-23 405.700 33,927 +131 0.06% 13,764,185
2011-02-23 2011-02-21 419.008 33,796 -131 0.06% 14,160,791
2011-02-17 2011-02-15 414.445 33,927 -526 0.06% 14,060,882
2011-02-16 2011-02-14 399.236 34,453 -1,315 0.06% 13,754,885
2011-02-15 2011-02-11 377.183 35,768 +789 0.07% 13,491,087
2011-02-14 2011-02-10 368.058 34,979 +394 0.07% 12,874,292
2011-02-11 2011-02-09 377.563 34,585 -1,578 0.06% 13,058,029
2011-02-10 2011-02-08 387.829 36,163 -394 0.07% 14,025,077
2011-02-09 2011-02-07 388.970 36,557 +789 0.07% 14,219,581
2011-02-08 2011-02-02 403.038 35,768 +263 0.07% 14,415,879
2011-02-07 2011-01-31 402.658 35,505 +263 0.07% 14,296,380
2011-02-01 2011-01-28 400.757 35,242 -921 0.07% 14,123,482
2011-01-31 2011-01-27 404.559 36,163 +1,315 0.07% 14,630,080
2011-01-28 2011-01-26 390.491 34,848 +395 0.07% 13,607,831
2011-01-27 2011-01-25 393.913 34,453 -132 0.06% 13,571,486
2011-01-26 2011-01-24 398.096 34,585 -657 0.06% 13,768,134
2011-01-25 2011-01-21 404.940 35,242 +657 0.07% 14,270,881
2011-01-21 2011-01-19 417.107 34,585 -1,183 0.06% 14,425,638
2011-01-19 2011-01-17 377.944 35,768 +131 0.07% 13,518,287
2011-01-18 2011-01-14 380.225 35,637 -789 0.07% 13,550,077
2011-01-17 2011-01-13 370.339 36,426 +1,052 0.07% 13,489,972
2011-01-14 2011-01-12 367.678 35,374 -1,709 0.07% 13,006,225
2011-01-13 2011-01-11 372.240 37,083 +526 0.07% 13,803,784
2011-01-12 2011-01-10 368.058 36,557 +1,052 0.07% 13,455,087
2011-01-11 2011-01-07 366.157 35,505 +131 0.07% 13,000,391
2011-01-10 2011-01-06 359.693 35,374 -263 0.07% 12,723,773
2011-01-05 2011-01-03 376.423 35,637 -131 0.07% 13,414,576
2011-01-04 2010-12-31 363.875 35,768 +920 0.07% 13,015,091
2011-01-03 2010-12-29 368.058 34,848 +263 0.07% 12,826,077
2010-12-30 2010-12-28 372.240 34,585 +2,367 0.06% 12,873,928
2010-12-29 2010-12-24 392.772 32,218 +2,367 0.06% 12,654,340
2010-12-23 2010-12-21 399.236 29,851 +1,184 0.06% 11,917,600
2010-12-22 2010-12-20 399.997 28,667 +263 0.05% 11,466,704
2010-12-21 2010-12-17 410.643 28,404 -395 0.05% 11,663,902
2010-12-17 2010-12-15 424.331 28,799 -657 0.05% 12,220,310
2010-12-15 2010-12-13 417.867 29,456 -132 0.06% 12,308,697
2010-12-14 2010-12-10 407.981 29,588 +263 0.06% 12,071,353
2010-12-13 2010-12-09 414.825 29,325 +658 0.06% 12,164,756
2010-12-10 2010-12-08 416.727 28,667 +131 0.05% 11,946,300
2010-12-09 2010-12-07 428.514 28,536 -394 0.05% 12,228,062
2010-12-08 2010-12-06 423.190 28,930 +1,183 0.05% 12,242,898
2010-12-07 2010-12-03 436.878 27,747 +2,104 0.05% 12,122,067
2010-12-06 2010-12-02 454.369 25,643 -1,578 0.05% 11,651,380
2010-12-03 2010-12-01 423.951 27,221 -3,945 0.05% 11,540,365
2010-12-02 2010-11-30 409.883 31,166 +15,386 0.06% 12,774,398
2010-11-30 2010-11-26 394.674 15,780 +394 0.06% 6,227,948
2010-11-29 2010-11-25 396.575 15,386 +526 0.06% 6,101,697
2010-11-24 2010-11-22 368.438 14,860 -920 0.06% 5,474,988
2010-11-23 2010-11-19 363.875 15,780 -1,315 0.06% 5,741,952
2010-11-22 2010-11-18 354.370 17,095 -526 0.06% 6,057,949
2010-11-19 2010-11-17 348.286 17,621 +2,761 0.07% 6,137,149
2010-11-18 2010-11-16 385.548 14,860 -263 0.06% 5,729,245
2010-11-17 2010-11-15 1560.443 15,123 +789 0.06% 23,598,583
2010-11-16 2010-11-12 1589.340 14,334 +7,430 0.05% 22,781,604
2010-11-15 2010-11-11 1612.154 6,904 +132 0.05% 11,130,310
2010-11-12 2010-11-10 1610.633 6,772 +1,841 0.05% 10,907,206
2010-11-11 2010-11-09 1671.469 4,931 +197 0.04% 8,242,013
2010-11-09 2010-11-05 1631.926 4,734 +1,775 0.04% 7,725,535
2010-11-08 2010-11-04 1624.321 2,959 +66 0.02% 4,806,366
2010-11-05 2010-11-03 1593.903 2,893 +197 0.02% 4,611,161
2010-11-01 2010-10-28 1430.406 2,696 +66 0.02% 3,856,375
2010-10-26 2010-10-22 1384.019 2,630 +131 0.02% 3,639,970
2010-10-25 2010-10-21 1422.041 2,499 -263 0.02% 3,553,681
2010-10-22 2010-10-20 1370.331 2,762 +132 0.02% 3,784,853
2010-10-21 2010-10-19 1369.570 2,630 +197 0.02% 3,601,970
2010-10-13 2010-10-11 1316.339 2,433 -329 0.02% 3,202,652
2010-10-12 2010-10-08 1293.525 2,762 -65 0.02% 3,572,717
2010-10-08 2010-10-06 1294.286 2,827 -66 0.02% 3,658,946
2010-10-06 2010-10-04 1297.328 2,893 -66 0.02% 3,753,169
2010-09-30 2010-09-28 1253.982 2,959 +66 0.02% 3,710,532
2010-09-29 2010-09-27 1246.377 2,893 +131 0.02% 3,605,770
2010-09-28 2010-09-24 1266.149 2,762 +263 0.02% 3,497,104
2010-09-24 2010-09-21 1206.834 2,499 -920 0.02% 3,015,878
2010-09-22 2010-09-20 1204.553 3,419 +66 0.03% 4,118,366
2010-09-20 2010-09-16 1186.302 3,353 +65 0.03% 3,977,670
2010-09-16 2010-09-14 1186.302 3,288 -65 0.02% 3,900,561
2010-09-14 2010-09-10 1141.435 3,353 -592 0.03% 3,827,233
2010-09-13 2010-09-09 1163.488 3,945 -132 0.03% 4,589,962
2010-09-10 2010-09-08 1122.424 4,077 +132 0.03% 4,576,123
2010-09-09 2010-09-07 1123.945 3,945 -723 0.03% 4,433,963
2010-09-08 2010-09-06 1098.090 4,668 -395 0.04% 5,125,883
2010-09-07 2010-09-03 1079.839 5,063 -394 0.04% 5,467,224
2010-09-06 2010-09-02 1087.443 5,457 -658 0.04% 5,934,178
2010-09-03 2010-09-01 1023.566 6,115 -329 0.05% 6,259,104
2010-09-02 2010-08-31 984.022 6,444 -657 0.05% 6,341,039
2010-09-01 2010-08-30 952.083 7,101 -66 0.05% 6,760,743
2010-08-31 2010-08-27 939.916 7,167 +2,301 0.05% 6,736,379
2010-08-30 2010-08-26 961.969 4,866 +198 0.04% 4,680,942
2010-08-26 2010-08-24 1005.315 4,668 -395 0.04% 4,692,809
2010-08-20 2010-08-18 951.323 5,063 +460 0.04% 4,816,548
2010-08-19 2010-08-17 935.353 4,603 +66 0.03% 4,305,432
2010-08-18 2010-08-16 932.312 4,537 +197 0.03% 4,229,898
2010-08-17 2010-08-13 909.498 4,340 +395 0.03% 3,947,222
2010-08-12 2010-08-10 937.635 3,945 +394 0.03% 3,698,969
2010-08-11 2010-08-09 987.064 3,551 +66 0.03% 3,505,064
2010-08-09 2010-08-05 999.231 3,485 -394 0.03% 3,482,321
2010-08-05 2010-08-03 990.106 3,879 +526 0.03% 3,840,620
2010-08-04 2010-08-02 999.992 3,353 -66 0.03% 3,352,972
2010-08-03 2010-07-30 976.418 3,419 +197 0.03% 3,338,372
2010-08-02 2010-07-29 961.209 3,222 +723 0.02% 3,097,014
2010-07-29 2010-07-27 952.083 2,499 -394 0.02% 2,379,256
2010-07-22 2010-07-20 868.434 2,893 -526 0.02% 2,512,379
2010-07-21 2010-07-19 856.267 3,419 -1,710 0.03% 2,927,575
2010-07-19 2010-07-15 841.058 5,129 +592 0.04% 4,313,784
2010-07-16 2010-07-14 847.141 4,537 +263 0.03% 3,843,480
2010-07-15 2010-07-13 824.328 4,274 +66 0.03% 3,523,177
2010-07-14 2010-07-12 856.267 4,208 +723 0.03% 3,603,170
2010-07-13 2010-07-09 850.183 3,485 -263 0.03% 2,962,888
2010-07-06 2010-07-02 752.845 3,748 +855 0.03% 2,821,665
2010-07-02 2010-06-29 783.263 2,893 +131 0.02% 2,265,981
2010-06-30 2010-06-28 792.389 2,762 +66 0.02% 2,188,578
2010-06-29 2010-06-25 782.503 2,696 +66 0.02% 2,109,628
2010-06-28 2010-06-24 804.556 2,630 +197 0.02% 2,115,982
2010-06-25 2010-06-23 829.651 2,433 +132 0.02% 2,018,541
2010-06-23 2010-06-21 854.746 2,301 -592 0.02% 1,966,770
2010-06-22 2010-06-18 815.202 2,893 -526 0.02% 2,358,380
2010-06-21 2010-06-17 808.358 3,419 -197 0.03% 2,763,777
2010-06-15 2010-06-11 807.598 3,616 -66 0.03% 2,920,274
2010-06-14 2010-06-10 780.222 3,682 +394 0.03% 2,872,776
2010-06-09 2010-06-07 819.765 3,288 -197 0.02% 2,695,387
2010-06-08 2010-06-04 862.350 3,485 -66 0.03% 3,005,290
2010-06-04 2010-06-02 828.890 3,551 -131 0.03% 2,943,390
2010-06-03 2010-06-01 848.662 3,682 +197 0.03% 3,124,774
2010-05-28 2010-05-26 820.525 3,485 -66 0.03% 2,859,531
2010-05-25 2010-05-20 812.161 3,551 +66 0.03% 2,883,982
2010-05-20 2010-05-18 872.236 3,485 +66 0.03% 3,039,743
2010-05-18 2010-05-14 935.353 3,419 -329 0.03% 3,197,973
2010-05-17 2010-05-13 942.958 3,748 +132 0.03% 3,534,206
2010-05-13 2010-05-11 924.053 3,616 +98 0.03% 3,341,375
2010-05-12 2010-05-10 949.380 3,518 +391 0.03% 3,339,918
2010-05-11 2010-05-07 895.656 3,127 +391 0.02% 2,800,715
2010-05-10 2010-05-06 886.446 2,736 +326 0.02% 2,425,316
2010-05-07 2010-05-05 927.123 2,410 +65 0.02% 2,234,366
2010-05-06 2010-05-04 951.682 2,345 +130 0.02% 2,231,695
2010-05-04 2010-04-30 990.056 2,215 +130 0.02% 2,192,975
2010-04-29 2010-04-27 1003.871 2,085 +1,434 0.02% 2,093,071
2010-04-28 2010-04-26 1060.665 651 -131 0.00% 690,493
2010-04-26 2010-04-22 1028.431 782 +131 0.01% 804,233
2010-04-23 2010-04-21 1036.106 651 +65 0.00% 674,505
2010-04-22 2010-04-20 1028.431 586 +65 0.00% 602,660
2010-04-20 2010-04-16 1074.480 521 -130 0.00% 559,804
2010-04-19 2010-04-15 1118.227 651 -1,303 0.00% 727,965
2010-04-16 2010-04-14 1085.992 1,954 -261 0.01% 2,122,029
2010-04-12 2010-04-08 1056.828 2,215 -65 0.02% 2,340,873
2010-04-09 2010-04-07 1051.455 2,280 +65 0.02% 2,397,318
2010-04-08 2010-04-01 1033.803 2,215 +65 0.02% 2,289,874
2010-04-07 2010-03-31 997.731 2,150 -586 0.02% 2,145,122
2010-04-01 2010-03-30 970.102 2,736 -65 0.02% 2,654,199
2010-03-30 2010-03-26 899.493 2,801 +65 0.02% 2,519,480
2010-03-29 2010-03-25 893.353 2,736 +130 0.02% 2,444,215
2010-03-22 2010-03-18 917.913 2,606 +65 0.02% 2,392,081
2010-03-18 2010-03-16 929.425 2,541 +456 0.02% 2,361,669
2010-03-15 2010-03-11 971.637 2,085 +131 0.02% 2,025,863
2010-03-12 2010-03-10 975.474 1,954 +130 0.01% 1,906,077
2010-03-04 2010-03-02 967.799 1,824 -717 0.01% 1,765,266
2010-02-25 2010-02-23 869.561 2,541 -651 0.02% 2,209,555
2010-02-24 2010-02-22 831.954 3,192 +260 0.02% 2,655,598
2010-02-23 2010-02-19 838.862 2,932 +131 0.02% 2,459,543
2010-02-18 2010-02-12 851.142 2,801 +716 0.02% 2,384,047
2010-02-17 2010-02-11 878.004 2,085 +196 0.02% 1,830,637
2010-02-10 2010-02-08 792.813 1,889 +130 0.01% 1,497,623
2010-02-09 2010-02-05 851.142 1,759 +130 0.01% 1,497,158
2010-02-08 2010-02-04 893.353 1,629 +65 0.01% 1,455,272
2010-02-05 2010-02-03 896.423 1,564 +131 0.01% 1,402,006
2010-02-04 2010-02-02 866.491 1,433 -326 0.01% 1,241,682
2010-02-03 2010-02-01 834.257 1,759 +521 0.01% 1,467,458
2010-02-02 2010-01-29 863.421 1,238 +587 0.01% 1,068,916
2010-01-29 2010-01-27 885.678 651 -196 0.00% 576,577
2010-01-28 2010-01-26 847.304 847 +326 0.01% 717,667
2010-01-27 2010-01-25 888.748 521 +65 0.00% 463,038
2010-01-26 2010-01-22 944.007 456 -1,108 0.00% 430,467
2010-01-25 2010-01-21 1028.431 1,564 +456 0.01% 1,608,466
2010-01-20 2010-01-18 1066.805 1,108 +261 0.01% 1,182,020
2010-01-19 2010-01-15 1105.947 847 +521 0.01% 936,737
2010-01-18 2010-01-14 1093.667 326 +65 0.00% 356,535
2010-01-15 2010-01-13 1129.739 261 -1,172 0.00% 294,862
2010-01-13 2010-01-11 1141.251 1,433 -65 0.01% 1,635,413
2010-01-12 2010-01-08 1112.087 1,498 -66 0.01% 1,665,906
2010-01-11 2010-01-07 1092.900 1,564 +391 0.01% 1,709,295
2010-01-08 2010-01-06 1109.784 1,173 +391 0.01% 1,301,777
2010-01-07 2010-01-05 1036.873 782 +521 0.01% 810,835
2010-01-04 2009-12-29 977.777 261 +66 0.00% 255,200
2009-12-29 2009-12-24 981.614 195 -66 0.00% 191,415
2009-12-28 2009-12-22 925.588 261 +66 0.00% 241,578
2009-12-23 2009-12-21 951.682 195 -261 0.00% 185,578
2009-12-22 2009-12-18 926.355 456 +65 0.00% 422,418
2009-12-08 2009-12-04 1057.595 391 +326 0.00% 413,520
2009-12-07 2009-12-03 1059.130 65 +65 0.00% 68,843
2009-12-04 2009-12-02 1046.850 0 -65
2009-12-03 2009-12-01 980.847 65 +65 0.00% 63,755
2009-11-26 2009-11-24 968.567 0 -65
2009-11-23 2009-11-19 997.731 65 -65 0.00% 64,853
2009-11-20 2009-11-18 994.661 130 -65 0.00% 129,306
2009-11-12 2009-11-10 898.726 195 +65 0.00% 175,252
2009-11-11 2009-11-09 891.051 130 +65 0.00% 115,837
2009-11-10 2009-11-06 881.073 65 -65 0.00% 57,270
2009-11-09 2009-11-05 810.465 130 -912 0.00% 105,360
2009-11-06 2009-11-04 785.905 1,042 +130 0.01% 818,913
2009-11-05 2009-11-03 767.486 912 -130 0.01% 699,947
2009-11-04 2009-11-02 768.253 1,042 +912 0.01% 800,520
2009-10-30 2009-10-28 795.883 130 +65 0.00% 103,465
2009-10-27 2009-10-22 812.767 65 -65 0.00% 52,830
2009-10-23 2009-10-21 776.695 130 +65 0.00% 100,970
2009-10-21 2009-10-19 762.113 65 +65 0.00% 49,537
2009-10-20 2009-10-16 699.179 0 -195
2009-10-19 2009-10-15 689.202 195 +130 0.00% 134,394
2009-10-15 2009-10-13 705.319 65 -65 0.00% 45,846
2009-10-13 2009-10-09 656.200 130 +130 0.00% 85,306
2009-10-07 2009-10-05 621.663 0 -130
2009-10-05 2009-09-30 627.036 130 +130 0.00% 81,515
2009-09-29 2009-09-25 617.058 0 -261
2009-09-28 2009-09-24 580.219 261 +131 0.00% 151,437
2009-09-23 2009-09-21 588.661 130 +130 0.00% 76,526
2009-09-22 2009-09-18 610.919 0 -130
2009-09-21 2009-09-17 604.779 130 -131 0.00% 78,621
2009-09-17 2009-09-15 576.382 261 +131 0.00% 150,436
2009-09-11 2009-09-09 598.639 130 +130 0.00% 77,823
2009-09-09 2009-09-07 534.937 0 -130
2009-09-08 2009-09-04 520.355 130 +130 0.00% 67,646
2009-09-04 2009-09-02 534.170 0 -130
2009-09-02 2009-08-31 529.565 130 -261 0.00% 68,843
2009-09-01 2009-08-28 494.261 391 +261 0.00% 193,256
2009-08-28 2009-08-26 524.193 130 +130 0.00% 68,145
2009-08-27 2009-08-25 529.565 0 -130
2009-08-26 2009-08-24 540.310 130 -131 0.00% 70,240
2009-08-25 2009-08-21 537.240 261 +131 0.00% 140,220
2009-08-19 2009-08-17 583.289 130 +130 0.00% 75,828
2009-08-18 2009-08-14 597.104 0 -130
2009-08-17 2009-08-13 594.801 130 +130 0.00% 77,324
2009-08-11 2009-08-07 586.359 0 -130
2009-08-07 2009-08-05 567.939 130 +130 0.00% 73,832
2009-08-06 2009-08-04 606.314 0 -235
2009-08-03 2009-07-30 542.612 235 +131 0.00% 127,514
2009-07-30 2009-07-28 530.333 104 -131 0.00% 55,155
2009-07-28 2009-07-24 549.520 235 +131 0.00% 129,137
2009-07-24 2009-07-22 494.261 104 -131 0.00% 51,403
2009-07-22 2009-07-20 475.841 235 +131 0.00% 111,823
2009-07-15 2009-07-13 409.837 104 -326 0.00% 42,623
2009-07-14 2009-07-10 386.045 430 -130 0.00% 165,999
2009-07-09 2009-07-07 381.440 560 +130 0.00% 213,607
2009-07-08 2009-07-06 383.743 430 +326 0.00% 165,009
2009-07-07 2009-07-03 382.208 104 -131 0.00% 39,750
2009-07-03 2009-06-30 394.488 235 +131 0.00% 92,705
2009-05-11 2009-05-07 406.151 104 -64 0.00% 42,240
2009-05-07 2009-05-05 362.911 168 -195 0.00% 60,969
2009-05-06 2009-05-04 365.999 363 +195 0.00% 132,858
2009-05-04 2009-04-29 334.341 168 -195 0.00% 56,169
2009-04-29 2009-04-27 319.670 363 +195 0.00% 116,040
2009-04-28 2009-04-24 333.569 168 -324 0.00% 56,040
2009-04-27 2009-04-23 327.392 492 +324 0.00% 161,077
2009-04-22 2009-04-20 361.366 168 +64 0.00% 60,710
2009-03-11 2009-03-09 207.554 104 -129 0.00% 21,586
2009-03-06 2009-03-04 214.658 233 -130 0.00% 50,015
2009-03-05 2009-03-03 194.891 363 +65 0.00% 70,745
2009-01-05 2008-12-31 225.468 298 -65 0.00% 67,189
2009-01-02 2008-12-29 225.468 363 +65 0.00% 81,845
2008-12-23 2008-12-19 243.999 298 -129 0.00% 72,712
2008-12-17 2008-12-15 240.911 427 +129 0.00% 102,869
2008-12-16 2008-12-12 240.911 298 +194 0.00% 71,791
2008-12-12 2008-12-10 268.091 104 +39 0.00% 27,881
2008-12-08 2008-12-04 217.746 65 -65 0.00% 14,154
2008-12-01 2008-11-27 192.729 130 +65 0.00% 25,055
2008-11-26 2008-11-24 523.827 65 +25 0.00% 34,049
2008-11-25 2008-11-21 518.885 40 -81 0.00% 20,755
2008-11-21 2008-11-19 493.682 121 -41 0.00% 59,736
2008-11-20 2008-11-18 457.113 162 +41 0.00% 74,052
2008-11-14 2008-11-12 493.188 121 -41 0.00% 59,676
2008-11-13 2008-11-11 469.467 162 +41 0.00% 76,054
2008-11-12 2008-11-10 447.229 121 +40 0.00% 54,115
2008-11-06 2008-11-04 412.637 81 +41 0.00% 33,424
2008-11-04 2008-10-31 439.817 40 -81 0.00% 17,593
2008-11-03 2008-10-30 452.665 121 +40 0.00% 54,773
2008-10-30 2008-10-28 402.754 81 +41 0.00% 32,623
2008-10-29 2008-10-27 457.113 40 -41 0.00% 18,285
2008-10-27 2008-10-23 611.543 81 -40 0.00% 49,535
2008-10-23 2008-10-21 639.958 121 +40 0.00% 77,435
2008-10-20 2008-10-16 694.317 81 +41 0.00% 56,240
2008-10-17 2008-10-15 759.796 40 -81 0.00% 30,392
2008-10-10 2008-10-08 691.847 121 -41 0.00% 83,713
2008-10-09 2008-10-06 746.206 162 -40 0.00% 120,885
2008-09-01 2008-08-28 864.808 202 -41 0.00% 174,691
2008-08-29 2008-08-27 869.750 243 +41 0.00% 211,349
2008-08-25 2008-08-20 859.866 202 -203 0.00% 173,693
2008-08-21 2008-08-19 824.039 405 +162 0.01% 333,736
2008-08-19 2008-08-15 891.988 243 +41 0.00% 216,753
2008-08-18 2008-08-14 872.221 202 -162 0.00% 176,189
2008-08-01 2008-07-30 966.114 364 +162 0.01% 351,666
2008-07-31 2008-07-29 948.818 202 -162 0.00% 191,661
2008-07-30 2008-07-28 963.643 364 +162 0.01% 350,766
2008-07-29 2008-07-25 961.173 202 -162 0.00% 194,157
2008-07-24 2008-07-22 859.866 364 +121 0.01% 312,991
2008-07-23 2008-07-21 840.099 243 +41 0.00% 204,144
2008-07-21 2008-07-17 803.036 202 -122 0.00% 162,213
2008-07-15 2008-07-11 811.684 324 +122 0.01% 262,986
2008-06-23 2008-06-19 930.287 202 +40 0.00% 187,918
2008-06-16 2008-06-12 827.745 162 -40 0.00% 134,095
2008-05-15 2008-05-13 1088.807 202 +2 0.00% 219,939
2008-05-09 2008-05-07 1112.558 200 -40 0.00% 222,512
2008-05-08 2008-05-06 1117.559 240 +40 0.00% 268,214
2008-04-28 2008-04-24 973.801 200 +40 0.00% 194,760
2008-04-10 2008-04-08 825.043 160 -80 0.00% 132,007
2008-04-09 2008-04-07 852.545 240 +40 0.00% 204,611
2008-04-08 2008-04-03 751.289 200 +40 0.00% 150,258
2008-04-01 2008-03-28 723.788 160 -40 0.00% 115,806
2008-03-28 2008-03-26 681.286 200 +40 0.00% 136,257
2008-03-26 2008-03-20 542.528 160 +40 0.00% 86,805
2008-03-03 2008-02-28 1005.053 120 -400 0.00% 120,606
2008-02-27 2008-02-25 1012.553 520 +400 0.01% 526,528
2008-02-13 2008-02-11 1042.555 120 -40 0.00% 125,107
2008-02-12 2008-02-06 1080.057 160 +40 0.00% 172,809
2008-01-15 2008-01-11 1323.819 120 -40 0.00% 158,858
2008-01-08 2008-01-04 1341.320 160 +40 0.00% 214,611
2008-01-02 2007-12-27 1420.074 120 +40 0.00% 170,409
2007-12-27 2007-12-20 1445.076 80 -40 0.00% 115,606
2007-12-21 2007-12-19 1372.572 120 +40 0.00% 164,709
2007-11-19 2007-11-15 1600.084 80 -40 0.00% 128,007
2007-11-15 2007-11-13 1532.580 120 +40 0.00% 183,910
2007-11-14 2007-11-12 1625.085 80 -40 0.00% 130,007
2007-11-13 2007-11-09 1800.094 120 -40 0.00% 216,011
2007-11-12 2007-11-08 1876.348 160 +40 0.00% 300,216
2007-11-09 2007-11-07 1901.350 120 +40 0.00% 228,162
2007-11-07 2007-11-05 1965.103 80 -160 0.00% 157,208
2007-11-01 2007-10-30 1948.852 240 -40 0.00% 467,724
2007-10-31 2007-10-29 1840.096 280 +40 0.01% 515,227
2007-10-29 2007-10-25 1908.850 240 +160 0.00% 458,124
2007-10-25 2007-10-23 1793.844 80 -160 0.00% 143,508
2007-10-17 2007-10-15 1681.338 240 +40 0.00% 403,521
2007-10-10 2007-10-08 1785.093 200 +120 0.00% 357,019
2007-10-09 2007-10-05 1771.343 80 -120 0.00% 141,707
2007-10-05 2007-10-03 1675.088 200 -40 0.00% 335,018
2007-10-02 2007-09-27 1525.080 240 +40 0.00% 366,019
2007-09-24 2007-09-20 1615.085 200 -840 0.00% 323,017
2007-09-20 2007-09-18 1438.825 1,040 -40 0.02% 1,496,378
2007-09-12 2007-09-10 1377.572 1,080 +80 0.02% 1,487,778
2007-09-06 2007-09-04 1475.077 1,000 +120 0.02% 1,475,077
2007-09-05 2007-09-03 1556.331 880 +800 0.02% 1,369,572
2007-06-26 2007-06-22 1283.713 80 0.00% 102,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top