History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.660 | 3,083,680 | +0 | 0.16% | 45,206,749 |
| 2025-10-13 | 2025-10-09 | 14.490 | 3,083,680 | +0 | 0.16% | 44,682,523 |
| 2025-10-10 | 2025-10-08 | 14.380 | 3,083,680 | -5,000 | 0.16% | 44,343,318 |
| 2025-10-09 | 2025-10-06 | 14.160 | 3,088,680 | +5,040 | 0.16% | 43,735,709 |
| 2025-10-08 | 2025-10-03 | 14.220 | 3,083,640 | +3,974 | 0.16% | 43,849,361 |
| 2025-10-06 | 2025-10-02 | 14.210 | 3,079,666 | +112,000 | 0.16% | 43,762,054 |
| 2025-10-03 | 2025-09-30 | 13.950 | 2,967,666 | +5,000 | 0.15% | 41,398,941 |
| 2025-10-02 | 2025-09-29 | 14.100 | 2,962,666 | +45,000 | 0.15% | 41,773,591 |
| 2025-09-30 | 2025-09-26 | 13.800 | 2,917,666 | -31,000 | 0.15% | 40,263,791 |
| 2025-09-29 | 2025-09-25 | 13.840 | 2,948,666 | +121,000 | 0.15% | 40,809,537 |
| 2025-09-26 | 2025-09-24 | 14.973 | 2,827,666 | +49,000 | 0.15% | 42,339,679 |
| 2025-09-25 | 2025-09-23 | 14.953 | 2,778,666 | +146,861 | 0.14% | 41,548,872 |
| 2025-09-24 | 2025-09-22 | 14.788 | 2,631,805 | -43,763 | 0.14% | 38,920,140 |
| 2025-09-23 | 2025-09-19 | 15.097 | 2,675,568 | -2,919 | 0.14% | 40,392,216 |
| 2025-09-22 | 2025-09-18 | 15.456 | 2,678,487 | +2,919 | 0.14% | 41,399,708 |
| 2025-09-19 | 2025-09-17 | 15.487 | 2,675,568 | +41,842 | 0.14% | 41,437,080 |
| 2025-09-18 | 2025-09-16 | 15.436 | 2,633,726 | +11,677 | 0.14% | 40,653,732 |
| 2025-09-17 | 2025-09-15 | 15.354 | 2,622,049 | +2,919 | 0.14% | 40,257,917 |
| 2025-09-16 | 2025-09-12 | 15.220 | 2,619,130 | +7,784 | 0.14% | 39,863,186 |
| 2025-09-15 | 2025-09-11 | 15.354 | 2,611,346 | +300,676 | 0.14% | 40,093,587 |
| 2025-09-12 | 2025-09-10 | 15.374 | 2,310,670 | +23,354 | 0.12% | 35,524,618 |
| 2025-09-11 | 2025-09-09 | 15.354 | 2,287,316 | +3,892 | 0.12% | 35,118,557 |
| 2025-09-10 | 2025-09-08 | 15.210 | 2,283,424 | +150,824 | 0.12% | 34,730,271 |
| 2025-09-09 | 2025-09-05 | 15.569 | 2,132,600 | +68,115 | 0.11% | 33,203,352 |
| 2025-09-08 | 2025-09-04 | 15.446 | 2,064,485 | +55,464 | 0.11% | 31,888,244 |
| 2025-09-05 | 2025-09-03 | 15.991 | 2,009,021 | +44,761 | 0.11% | 32,125,801 |
| 2025-09-04 | 2025-09-02 | 16.268 | 1,964,260 | -44,761 | 0.10% | 31,955,071 |
| 2025-09-03 | 2025-09-01 | 16.453 | 2,009,021 | -33,084 | 0.11% | 33,054,889 |
| 2025-09-02 | 2025-08-29 | 16.751 | 2,042,105 | +98,279 | 0.11% | 34,207,833 |
| 2025-09-01 | 2025-08-28 | 16.710 | 1,943,826 | -17,515 | 0.10% | 32,481,631 |
| 2025-08-29 | 2025-08-27 | 17.029 | 1,961,341 | -26,272 | 0.10% | 33,399,157 |
| 2025-08-28 | 2025-08-26 | 17.543 | 1,987,613 | -52,546 | 0.11% | 34,867,856 |
| 2025-08-27 | 2025-08-25 | 17.686 | 2,040,159 | +9,731 | 0.11% | 36,083,178 |
| 2025-08-26 | 2025-08-22 | 17.306 | 2,030,428 | +2,919 | 0.11% | 35,139,014 |
| 2025-08-25 | 2025-08-21 | 17.275 | 2,027,509 | +11,677 | 0.11% | 35,025,988 |
| 2025-08-22 | 2025-08-20 | 16.998 | 2,015,832 | +48,653 | 0.11% | 34,264,921 |
| 2025-08-21 | 2025-08-19 | 17.080 | 1,967,179 | +58,383 | 0.10% | 33,599,653 |
| 2025-08-20 | 2025-08-18 | 16.998 | 1,908,796 | +117,741 | 0.10% | 32,445,533 |
| 2025-08-19 | 2025-08-15 | 16.998 | 1,791,055 | +60,943 | 0.09% | 30,444,183 |
| 2025-08-18 | 2025-08-14 | 17.306 | 1,730,112 | +283,843 | 0.09% | 29,941,683 |
| 2025-08-15 | 2025-08-13 | 17.327 | 1,446,269 | +4,865 | 0.08% | 25,059,162 |
| 2025-08-14 | 2025-08-12 | 17.399 | 1,441,404 | -2,919 | 0.08% | 25,078,559 |
| 2025-08-13 | 2025-08-11 | 17.419 | 1,444,323 | -21,408 | 0.08% | 25,159,032 |
| 2025-08-12 | 2025-08-08 | 17.306 | 1,465,731 | +98,068 | 0.08% | 25,366,249 |
| 2025-08-11 | 2025-08-07 | 17.029 | 1,367,663 | +79,680 | 0.07% | 23,289,572 |
| 2025-08-08 | 2025-08-06 | 17.193 | 1,287,983 | +8,758 | 0.07% | 22,144,505 |
| 2025-08-07 | 2025-08-05 | 17.234 | 1,279,225 | -5,838 | 0.07% | 22,046,512 |
| 2025-08-06 | 2025-08-04 | 16.957 | 1,285,063 | +973 | 0.07% | 21,790,553 |
| 2025-08-05 | 2025-08-01 | 16.875 | 1,284,090 | +44,760 | 0.07% | 21,668,483 |
| 2025-08-04 | 2025-07-31 | 17.101 | 1,239,330 | -37,949 | 0.07% | 21,193,378 |
| 2025-08-01 | 2025-07-30 | 17.676 | 1,277,279 | -322,083 | 0.07% | 22,577,410 |
| 2025-07-31 | 2025-07-29 | 17.512 | 1,599,362 | -8,758 | 0.08% | 28,007,623 |
| 2025-07-30 | 2025-07-28 | 17.491 | 1,608,120 | -364,898 | 0.09% | 28,127,939 |
| 2025-07-29 | 2025-07-25 | 17.738 | 1,973,018 | +5,839 | 0.10% | 34,997,074 |
| 2025-07-28 | 2025-07-24 | 17.984 | 1,967,179 | -20,434 | 0.10% | 35,378,696 |
| 2025-07-25 | 2025-07-23 | 18.334 | 1,987,613 | -81,738 | 0.11% | 36,440,689 |
| 2025-07-24 | 2025-07-22 | 18.231 | 2,069,351 | -39,895 | 0.11% | 37,726,600 |
| 2025-07-23 | 2025-07-21 | 17.738 | 2,109,246 | -54,492 | 0.11% | 37,413,464 |
| 2025-07-22 | 2025-07-18 | 17.430 | 2,163,738 | -103,144 | 0.11% | 37,712,942 |
| 2025-07-21 | 2025-07-17 | 17.203 | 2,266,882 | -156,663 | 0.12% | 38,998,173 |
| 2025-07-18 | 2025-07-16 | 16.813 | 2,423,545 | +52,545 | 0.13% | 40,746,873 |
| 2025-07-17 | 2025-07-15 | 16.977 | 2,371,000 | -37,949 | 0.13% | 40,253,300 |
| 2025-07-16 | 2025-07-14 | 16.813 | 2,408,949 | +119,687 | 0.13% | 40,501,471 |
| 2025-07-15 | 2025-07-11 | 16.299 | 2,289,262 | -24,327 | 0.12% | 37,312,863 |
| 2025-07-14 | 2025-07-10 | 16.196 | 2,313,589 | +9,731 | 0.12% | 37,471,607 |
| 2025-07-11 | 2025-07-09 | 16.114 | 2,303,858 | +973 | 0.12% | 37,124,590 |
| 2025-07-10 | 2025-07-08 | 15.909 | 2,302,885 | -973 | 0.12% | 36,635,583 |
| 2025-07-09 | 2025-07-07 | 15.744 | 2,303,858 | +155,689 | 0.12% | 36,272,239 |
| 2025-07-08 | 2025-07-04 | 16.114 | 2,148,169 | +55,465 | 0.11% | 34,615,802 |
| 2025-07-07 | 2025-07-03 | 16.402 | 2,092,704 | +42,815 | 0.11% | 34,324,213 |
| 2025-07-04 | 2025-07-02 | 16.196 | 2,049,889 | +1,946 | 0.11% | 33,200,640 |
| 2025-07-03 | 2025-06-30 | 16.381 | 2,047,943 | +34,057 | 0.11% | 33,547,957 |
| 2025-07-02 | 2025-06-27 | 16.628 | 2,013,886 | +41,841 | 0.11% | 33,486,773 |
| 2025-06-30 | 2025-06-26 | 17.039 | 1,972,045 | -14,595 | 0.10% | 33,601,699 |
| 2025-06-27 | 2025-06-25 | 17.992 | 1,986,640 | -67,142 | 0.11% | 35,744,382 |
| 2025-06-26 | 2025-06-24 | 17.887 | 2,053,782 | +106,376 | 0.11% | 36,736,583 |
| 2025-06-25 | 2025-06-23 | 17.488 | 1,947,406 | -146,534 | 0.11% | 34,056,082 |
| 2025-06-24 | 2025-06-20 | 17.278 | 2,093,940 | -118,939 | 0.11% | 36,178,529 |
| 2025-06-23 | 2025-06-19 | 16.878 | 2,212,879 | -20,933 | 0.12% | 37,349,781 |
| 2025-06-20 | 2025-06-18 | 17.341 | 2,233,812 | -57,091 | 0.12% | 38,736,058 |
| 2025-06-19 | 2025-06-17 | 17.383 | 2,290,903 | -19,982 | 0.12% | 39,822,366 |
| 2025-06-18 | 2025-06-16 | 17.488 | 2,310,885 | -12,369 | 0.12% | 40,412,574 |
| 2025-06-17 | 2025-06-13 | 17.257 | 2,323,254 | -122,746 | 0.13% | 40,091,721 |
| 2025-06-16 | 2025-06-12 | 17.215 | 2,446,000 | -7,612 | 0.13% | 42,107,088 |
| 2025-06-13 | 2025-06-11 | 17.025 | 2,453,612 | -21,885 | 0.13% | 41,773,970 |
| 2025-06-12 | 2025-06-10 | 16.773 | 2,475,497 | -6,660 | 0.13% | 41,522,180 |
| 2025-06-11 | 2025-06-09 | 16.773 | 2,482,157 | +41,486 | 0.13% | 41,633,890 |
| 2025-06-10 | 2025-06-06 | 16.605 | 2,440,671 | -29,497 | 0.13% | 40,527,628 |
| 2025-06-09 | 2025-06-05 | 15.996 | 2,470,168 | +68,509 | 0.13% | 39,511,726 |
| 2025-06-06 | 2025-06-04 | 16.248 | 2,401,659 | -8,564 | 0.13% | 39,021,655 |
| 2025-06-05 | 2025-06-03 | 16.290 | 2,410,223 | -51,382 | 0.13% | 39,262,123 |
| 2025-06-04 | 2025-06-02 | 16.290 | 2,461,605 | +952 | 0.13% | 40,099,127 |
| 2025-06-03 | 2025-05-30 | 16.122 | 2,460,653 | -12,370 | 0.13% | 39,669,853 |
| 2025-06-02 | 2025-05-29 | 16.479 | 2,473,023 | +6,661 | 0.13% | 40,752,952 |
| 2025-05-30 | 2025-05-28 | 16.206 | 2,466,362 | -19,030 | 0.13% | 39,969,255 |
| 2025-05-29 | 2025-05-27 | 15.911 | 2,485,392 | +26,642 | 0.13% | 39,546,279 |
| 2025-05-28 | 2025-05-26 | 15.996 | 2,458,750 | -952 | 0.13% | 39,329,088 |
| 2025-05-26 | 2025-05-22 | 16.164 | 2,459,702 | -14,272 | 0.13% | 39,757,923 |
| 2025-05-23 | 2025-05-21 | 16.290 | 2,473,974 | -952 | 0.13% | 40,300,616 |
| 2025-05-22 | 2025-05-20 | 15.954 | 2,474,926 | +952 | 0.13% | 39,483,791 |
| 2025-05-21 | 2025-05-19 | 15.659 | 2,473,974 | -6,661 | 0.13% | 38,740,592 |
| 2025-05-20 | 2025-05-16 | 15.533 | 2,480,635 | +952 | 0.13% | 38,532,054 |
| 2025-05-19 | 2025-05-15 | 15.533 | 2,479,683 | -952 | 0.13% | 38,517,266 |
| 2025-05-15 | 2025-05-13 | 15.890 | 2,480,635 | +4,758 | 0.13% | 39,418,447 |
| 2025-05-14 | 2025-05-12 | 16.311 | 2,475,877 | +35,206 | 0.13% | 40,383,656 |
| 2025-05-13 | 2025-05-09 | 15.659 | 2,440,671 | -130,358 | 0.13% | 38,219,092 |
| 2025-05-12 | 2025-05-08 | 15.575 | 2,571,029 | +228,364 | 0.14% | 40,044,238 |
| 2025-05-09 | 2025-05-07 | 15.701 | 2,342,665 | +41,866 | 0.13% | 36,782,872 |
| 2025-05-08 | 2025-05-06 | 16.206 | 2,300,799 | -107,521 | 0.12% | 37,286,181 |
| 2025-05-07 | 2025-05-02 | 16.101 | 2,408,320 | +104,667 | 0.13% | 38,775,536 |
| 2025-05-06 | 2025-04-30 | 15.975 | 2,303,653 | -124,649 | 0.12% | 36,799,804 |
| 2025-05-02 | 2025-04-29 | 15.848 | 2,428,302 | +1,903 | 0.13% | 38,484,770 |
| 2025-04-30 | 2025-04-28 | 15.827 | 2,426,399 | +18,079 | 0.13% | 38,403,609 |
| 2025-04-29 | 2025-04-25 | 15.701 | 2,408,320 | +4,758 | 0.13% | 37,813,741 |
| 2025-04-28 | 2025-04-24 | 16.038 | 2,403,562 | -1,903 | 0.13% | 38,547,367 |
| 2025-04-25 | 2025-04-23 | 16.080 | 2,405,465 | +581,093 | 0.13% | 38,679,008 |
| 2025-04-24 | 2025-04-22 | 15.785 | 1,824,372 | +643,286 | 0.10% | 28,798,388 |
| 2025-04-23 | 2025-04-17 | 15.827 | 1,181,086 | -130,357 | 0.06% | 18,693,531 |
| 2025-04-22 | 2025-04-16 | 15.638 | 1,311,443 | +330,175 | 0.07% | 20,508,656 |
| 2025-04-17 | 2025-04-15 | 16.038 | 981,268 | -56,139 | 0.05% | 15,737,184 |
| 2025-04-16 | 2025-04-14 | 16.164 | 1,037,407 | -156,048 | 0.06% | 16,768,351 |
| 2025-04-15 | 2025-04-11 | 16.101 | 1,193,455 | +103,715 | 0.06% | 19,215,411 |
| 2025-04-14 | 2025-04-10 | 15.785 | 1,089,740 | +179,836 | 0.06% | 17,201,950 |
| 2025-04-11 | 2025-04-09 | 15.722 | 909,904 | -19,030 | 0.05% | 14,305,796 |
| 2025-04-10 | 2025-04-08 | 15.239 | 928,934 | -183,577 | 0.05% | 14,155,907 |
| 2025-04-09 | 2025-04-07 | 14.293 | 1,112,511 | -1,334,974 | 0.06% | 15,901,133 |
| 2025-04-08 | 2025-04-03 | 16.479 | 2,447,485 | -56,872 | 0.13% | 40,332,111 |
| 2025-04-07 | 2025-04-02 | 16.899 | 2,504,357 | -24,739 | 0.14% | 42,322,093 |
| 2025-04-03 | 2025-04-01 | 16.815 | 2,529,096 | -31,400 | 0.14% | 42,527,529 |
| 2025-04-02 | 2025-03-31 | 17.215 | 2,560,496 | -97,055 | 0.14% | 44,078,099 |
| 2025-04-01 | 2025-03-28 | 17.614 | 2,657,551 | +77,073 | 0.14% | 46,810,198 |
| 2025-03-28 | 2025-03-26 | 16.584 | 2,580,478 | +40,849 | 0.14% | 42,794,900 |
| 2025-03-27 | 2025-03-25 | 16.668 | 2,539,629 | +201,275 | 0.14% | 42,330,979 |
| 2025-03-26 | 2025-03-24 | 17.404 | 2,338,354 | -15,224 | 0.13% | 40,696,349 |
| 2025-03-25 | 2025-03-21 | 17.110 | 2,353,578 | +78,975 | 0.13% | 40,268,722 |
| 2025-03-24 | 2025-03-20 | 17.740 | 2,274,603 | +11,419 | 0.12% | 40,351,799 |
| 2025-03-21 | 2025-03-19 | 18.097 | 2,263,184 | -669,866 | 0.12% | 40,957,917 |
| 2025-03-20 | 2025-03-18 | 17.152 | 2,933,050 | -20,934 | 0.16% | 50,306,543 |
| 2025-03-19 | 2025-03-17 | 17.131 | 2,953,984 | +5,710 | 0.16% | 50,603,505 |
| 2025-03-18 | 2025-03-14 | 16.710 | 2,948,274 | +21,884 | 0.16% | 49,266,286 |
| 2025-03-17 | 2025-03-13 | 16.584 | 2,926,390 | -64,703 | 0.16% | 48,531,538 |
| 2025-03-14 | 2025-03-12 | 16.899 | 2,991,093 | -25,244 | 0.16% | 50,547,632 |
| 2025-03-13 | 2025-03-11 | 16.836 | 3,016,337 | +4,757 | 0.16% | 50,784,038 |
| 2025-03-12 | 2025-03-10 | 17.236 | 3,011,580 | -110,375 | 0.16% | 51,906,663 |
| 2025-03-11 | 2025-03-07 | 17.089 | 3,121,955 | +47,575 | 0.17% | 53,349,706 |
| 2025-03-10 | 2025-03-06 | 17.068 | 3,074,380 | +41,867 | 0.17% | 52,472,098 |
| 2025-03-07 | 2025-03-05 | 16.752 | 3,032,513 | -55,188 | 0.16% | 50,801,419 |
| 2025-03-06 | 2025-03-04 | 16.437 | 3,087,701 | +41,867 | 0.17% | 50,752,430 |
| 2025-03-05 | 2025-03-03 | 16.521 | 3,045,834 | -407,248 | 0.16% | 50,320,347 |
| 2025-03-04 | 2025-02-28 | 16.059 | 3,453,082 | +86,588 | 0.19% | 55,451,730 |
| 2025-03-03 | 2025-02-27 | 16.752 | 3,366,494 | -33,303 | 0.18% | 56,396,352 |
| 2025-02-28 | 2025-02-26 | 16.248 | 3,399,797 | +24,739 | 0.18% | 55,239,194 |
| 2025-02-27 | 2025-02-25 | 15.617 | 3,375,058 | +110,376 | 0.18% | 52,709,015 |
| 2025-02-26 | 2025-02-24 | 15.134 | 3,264,682 | +26,642 | 0.18% | 49,406,971 |
| 2025-02-25 | 2025-02-21 | 15.386 | 3,238,040 | +39,964 | 0.18% | 49,820,507 |
| 2025-02-24 | 2025-02-20 | 14.503 | 3,198,076 | -4,758 | 0.17% | 46,382,347 |
| 2025-02-21 | 2025-02-19 | 14.692 | 3,202,834 | -4,757 | 0.17% | 47,057,240 |
| 2025-02-20 | 2025-02-18 | 14.818 | 3,207,591 | +3,806 | 0.17% | 47,531,657 |
| 2025-02-19 | 2025-02-17 | 14.713 | 3,203,785 | -7,613 | 0.17% | 47,138,554 |
| 2025-02-18 | 2025-02-14 | 14.840 | 3,211,398 | -58,042 | 0.17% | 47,655,572 |
| 2025-02-17 | 2025-02-13 | 14.419 | 3,269,440 | -52,333 | 0.18% | 47,142,470 |
| 2025-02-14 | 2025-02-12 | 14.671 | 3,321,773 | +22,836 | 0.18% | 48,734,916 |
| 2025-02-13 | 2025-02-11 | 13.852 | 3,298,937 | +2,855 | 0.18% | 45,695,590 |
| 2025-02-12 | 2025-02-10 | 13.999 | 3,296,082 | +86,587 | 0.18% | 46,141,009 |
| 2025-02-11 | 2025-02-07 | 13.873 | 3,209,495 | +167,467 | 0.17% | 44,524,135 |
| 2025-02-10 | 2025-02-06 | 13.641 | 3,042,028 | +14,273 | 0.16% | 41,497,578 |
| 2025-02-07 | 2025-02-05 | 13.536 | 3,027,755 | -248,345 | 0.16% | 40,984,670 |
| 2025-02-06 | 2025-02-04 | 14.083 | 3,276,100 | -952 | 0.18% | 46,136,729 |
| 2025-02-05 | 2025-02-03 | 13.852 | 3,277,052 | -902,035 | 0.18% | 45,392,447 |
| 2025-02-04 | 2025-01-28 | 14.188 | 4,179,087 | -48,527 | 0.23% | 59,292,537 |
| 2025-02-03 | 2025-01-24 | 14.209 | 4,227,614 | +40,915 | 0.23% | 60,069,895 |
| 2025-01-27 | 2025-01-23 | 13.831 | 4,186,699 | -440,551 | 0.23% | 57,904,522 |
| 2025-01-24 | 2025-01-22 | 14.125 | 4,627,250 | -2,855 | 0.25% | 65,359,254 |
| 2025-01-23 | 2025-01-21 | 14.251 | 4,630,105 | +19,982 | 0.25% | 65,983,505 |
| 2025-01-22 | 2025-01-20 | 14.020 | 4,610,123 | -97,054 | 0.25% | 64,632,834 |
| 2025-01-21 | 2025-01-17 | 13.978 | 4,707,177 | -3,806 | 0.25% | 65,795,626 |
| 2025-01-20 | 2025-01-16 | 14.020 | 4,710,983 | -14,273 | 0.25% | 66,046,867 |
| 2025-01-17 | 2025-01-15 | 14.083 | 4,725,256 | +330,175 | 0.26% | 66,544,933 |
| 2025-01-16 | 2025-01-14 | 14.041 | 4,395,081 | +771,678 | 0.24% | 61,710,376 |
| 2025-01-15 | 2025-01-13 | 13.347 | 3,623,403 | +61,848 | 0.20% | 48,362,107 |
| 2025-01-14 | 2025-01-10 | 13.452 | 3,561,555 | +52,334 | 0.19% | 47,910,917 |
| 2025-01-13 | 2025-01-09 | 14.020 | 3,509,221 | -52,334 | 0.19% | 49,198,448 |
| 2025-01-10 | 2025-01-08 | 14.020 | 3,561,555 | +19,031 | 0.19% | 49,932,158 |
| 2025-01-09 | 2025-01-07 | 12.611 | 3,542,524 | -20,934 | 0.19% | 44,676,475 |
| 2025-01-08 | 2025-01-06 | 12.696 | 3,563,458 | -951 | 0.19% | 45,240,087 |
| 2025-01-07 | 2025-01-03 | 12.380 | 3,564,409 | +14,273 | 0.19% | 44,128,349 |
| 2025-01-06 | 2025-01-02 | 12.443 | 3,550,136 | +1,903 | 0.19% | 44,175,507 |
| 2025-01-03 | 2024-12-31 | 12.485 | 3,548,233 | -5,710 | 0.19% | 44,300,989 |
| 2025-01-02 | 2024-12-27 | 12.359 | 3,553,943 | +39,013 | 0.19% | 43,924,076 |
| 2024-12-30 | 2024-12-24 | 12.191 | 3,514,930 | +10,466 | 0.19% | 42,850,858 |
| 2024-12-27 | 2024-12-20 | 11.918 | 3,504,464 | +13,321 | 0.19% | 41,765,676 |
| 2024-12-23 | 2024-12-19 | 11.708 | 3,491,143 | -27,594 | 0.19% | 40,873,110 |
| 2024-12-20 | 2024-12-18 | 11.813 | 3,518,737 | +952 | 0.19% | 41,565,975 |
| 2024-12-19 | 2024-12-17 | 11.455 | 3,517,785 | +37,109 | 0.19% | 40,297,736 |
| 2024-12-18 | 2024-12-16 | 11.687 | 3,480,676 | -10,467 | 0.19% | 40,677,405 |
| 2024-12-17 | 2024-12-13 | 12.107 | 3,491,143 | -35,206 | 0.19% | 42,267,345 |
| 2024-12-16 | 2024-12-12 | 12.254 | 3,526,349 | +149,388 | 0.19% | 43,212,431 |
| 2024-12-13 | 2024-12-11 | 12.044 | 3,376,961 | +41,867 | 0.18% | 40,671,999 |
| 2024-12-12 | 2024-12-10 | 11.918 | 3,335,094 | +45,672 | 0.18% | 39,747,149 |
| 2024-12-11 | 2024-12-09 | 12.170 | 3,289,422 | -951 | 0.18% | 40,032,527 |
| 2024-12-10 | 2024-12-06 | 11.876 | 3,290,373 | +47,576 | 0.18% | 39,075,850 |
| 2024-12-09 | 2024-12-05 | 11.729 | 3,242,797 | -28,546 | 0.18% | 38,033,721 |
| 2024-12-06 | 2024-12-04 | 11.918 | 3,271,343 | +57,091 | 0.18% | 38,987,375 |
| 2024-12-05 | 2024-12-03 | 11.792 | 3,214,252 | -2,855 | 0.17% | 37,901,608 |
| 2024-12-04 | 2024-12-02 | 11.708 | 3,217,107 | -58,993 | 0.17% | 37,664,790 |
| 2024-12-03 | 2024-11-29 | 11.266 | 3,276,100 | +5,709 | 0.18% | 36,909,383 |
| 2024-12-02 | 2024-11-28 | 11.224 | 3,270,391 | +7,612 | 0.18% | 36,707,583 |
| 2024-11-29 | 2024-11-27 | 11.434 | 3,262,779 | +63,751 | 0.18% | 37,307,952 |
| 2024-11-28 | 2024-11-26 | 11.329 | 3,199,028 | -1,903 | 0.17% | 36,242,793 |
| 2024-11-27 | 2024-11-25 | 11.540 | 3,200,931 | +57,091 | 0.17% | 36,937,161 |
| 2024-11-26 | 2024-11-22 | 11.708 | 3,143,840 | -4,758 | 0.17% | 36,807,005 |
| 2024-11-25 | 2024-11-21 | 12.275 | 3,148,598 | +23,788 | 0.17% | 38,649,592 |
| 2024-11-22 | 2024-11-20 | 12.233 | 3,124,810 | +3,806 | 0.17% | 38,226,228 |
| 2024-11-21 | 2024-11-19 | 12.170 | 3,121,004 | -21,885 | 0.17% | 37,982,867 |
| 2024-11-20 | 2024-11-18 | 11.918 | 3,142,889 | -34,254 | 0.17% | 37,456,479 |
| 2024-11-19 | 2024-11-15 | 11.792 | 3,177,143 | +35,206 | 0.17% | 37,464,028 |
| 2024-11-18 | 2024-11-14 | 11.603 | 3,141,937 | -4,758 | 0.17% | 36,454,521 |
| 2024-11-15 | 2024-11-13 | 11.750 | 3,146,695 | -62,800 | 0.17% | 36,972,712 |
| 2024-11-14 | 2024-11-12 | 11.792 | 3,209,495 | -88,490 | 0.17% | 37,845,515 |
| 2024-11-13 | 2024-11-11 | 12.464 | 3,297,985 | +32,351 | 0.18% | 41,107,231 |
| 2024-11-12 | 2024-11-08 | 12.633 | 3,265,634 | +13,321 | 0.18% | 41,253,123 |
| 2024-11-11 | 2024-11-07 | 12.675 | 3,252,313 | -46,624 | 0.18% | 41,221,567 |
| 2024-11-08 | 2024-11-06 | 12.317 | 3,298,937 | -6,660 | 0.18% | 40,633,711 |
| 2024-11-07 | 2024-11-05 | 12.569 | 3,305,597 | -139,873 | 0.18% | 41,549,513 |
| 2024-11-06 | 2024-11-04 | 12.401 | 3,445,470 | +110,376 | 0.19% | 42,728,272 |
| 2024-11-05 | 2024-11-01 | 12.548 | 3,335,094 | -23,788 | 0.18% | 41,850,173 |
| 2024-11-04 | 2024-10-31 | 12.380 | 3,358,882 | +91,345 | 0.18% | 41,583,869 |
| 2024-11-01 | 2024-10-30 | 12.485 | 3,267,537 | -130,357 | 0.18% | 40,796,397 |
| 2024-10-31 | 2024-10-29 | 12.611 | 3,397,894 | -87,540 | 0.18% | 42,852,477 |
| 2024-10-30 | 2024-10-28 | 12.611 | 3,485,434 | -67,557 | 0.19% | 43,956,486 |
| 2024-10-29 | 2024-10-25 | 12.380 | 3,552,991 | +13,321 | 0.19% | 43,986,991 |
| 2024-10-28 | 2024-10-24 | 12.401 | 3,539,670 | -91,345 | 0.19% | 43,896,474 |
| 2024-10-25 | 2024-10-23 | 12.654 | 3,631,015 | +128,454 | 0.20% | 45,945,119 |
| 2024-10-24 | 2024-10-22 | 12.548 | 3,502,561 | -47,575 | 0.19% | 43,951,620 |
| 2024-10-23 | 2024-10-21 | 12.611 | 3,550,136 | +16,175 | 0.19% | 44,772,474 |
| 2024-10-22 | 2024-10-18 | 12.717 | 3,533,961 | -34,254 | 0.19% | 44,939,887 |
| 2024-10-21 | 2024-10-17 | 12.401 | 3,568,215 | -9,515 | 0.19% | 44,250,469 |
| 2024-10-18 | 2024-10-16 | 12.822 | 3,577,730 | +951 | 0.19% | 45,872,483 |
| 2024-10-17 | 2024-10-15 | 12.654 | 3,576,779 | -128,454 | 0.19% | 45,258,843 |
| 2024-10-16 | 2024-10-14 | 13.431 | 3,705,233 | +44,721 | 0.20% | 49,765,828 |
| 2024-10-15 | 2024-10-10 | 13.683 | 3,660,512 | +285,454 | 0.20% | 50,088,459 |
| 2024-10-14 | 2024-10-09 | 13.494 | 3,375,058 | +72,315 | 0.18% | 45,543,994 |
| 2024-10-10 | 2024-10-08 | 14.167 | 3,302,743 | +106,570 | 0.18% | 46,789,621 |
| 2024-10-09 | 2024-10-07 | 16.374 | 3,196,173 | +81,830 | 0.17% | 52,333,838 |
| 2024-10-08 | 2024-10-04 | 15.975 | 3,114,343 | +53,285 | 0.17% | 49,750,206 |
| 2024-10-07 | 2024-10-03 | 15.449 | 3,061,058 | +37,109 | 0.17% | 47,290,483 |
| 2024-10-04 | 2024-10-02 | 16.437 | 3,023,949 | -49,479 | 0.16% | 49,704,541 |
| 2024-10-03 | 2024-09-30 | 15.092 | 3,073,428 | +1,903 | 0.17% | 46,383,374 |
| 2024-10-02 | 2024-09-27 | 14.398 | 3,071,525 | +48,527 | 0.17% | 44,224,148 |
| 2024-09-30 | 2024-09-26 | 13.284 | 3,022,998 | +43,770 | 0.16% | 40,157,788 |
| 2024-09-27 | 2024-09-25 | 12.506 | 2,979,228 | +12,370 | 0.16% | 37,259,374 |
| 2024-09-26 | 2024-09-24 | 12.401 | 2,966,858 | +153,193 | 0.16% | 36,792,866 |
| 2024-09-25 | 2024-09-23 | 12.212 | 2,813,665 | -45,672 | 0.15% | 34,360,808 |
| 2024-09-24 | 2024-09-20 | 12.317 | 2,859,337 | +32,351 | 0.15% | 35,219,064 |
| 2024-09-23 | 2024-09-19 | 12.801 | 2,826,986 | +6,661 | 0.15% | 36,189,126 |
| 2024-09-20 | 2024-09-17 | 11.996 | 2,820,325 | +105,660 | 0.15% | 33,832,015 |
| 2024-09-19 | 2024-09-16 | 11.930 | 2,714,665 | -14,699 | 0.15% | 32,387,238 |
| 2024-09-17 | 2024-09-13 | 11.800 | 2,729,364 | -11,942 | 0.15% | 32,206,079 |
| 2024-09-16 | 2024-09-12 | 11.735 | 2,741,306 | +4,593 | 0.15% | 32,167,950 |
| 2024-09-13 | 2024-09-11 | 11.822 | 2,736,713 | +31,235 | 0.15% | 32,352,377 |
| 2024-09-12 | 2024-09-10 | 11.952 | 2,705,478 | -71,656 | 0.15% | 32,336,533 |
| 2024-09-11 | 2024-09-09 | 12.083 | 2,777,134 | -132,286 | 0.16% | 33,555,748 |
| 2024-09-10 | 2024-09-05 | 12.584 | 2,909,420 | +5,512 | 0.16% | 36,610,981 |
| 2024-09-09 | 2024-09-04 | 12.605 | 2,903,908 | -4,593 | 0.16% | 36,604,841 |
| 2024-09-05 | 2024-09-03 | 12.780 | 2,908,501 | +8,267 | 0.16% | 37,169,304 |
| 2024-09-04 | 2024-09-02 | 12.867 | 2,900,234 | +82,679 | 0.16% | 37,316,218 |
| 2024-09-03 | 2024-08-30 | 12.997 | 2,817,555 | +6,431 | 0.16% | 36,620,464 |
| 2024-09-02 | 2024-08-29 | 12.823 | 2,811,124 | +35,828 | 0.16% | 36,047,272 |
| 2024-08-30 | 2024-08-28 | 12.845 | 2,775,296 | +10,105 | 0.16% | 35,648,267 |
| 2024-08-29 | 2024-08-27 | 13.128 | 2,765,191 | -19,292 | 0.15% | 36,301,081 |
| 2024-08-28 | 2024-08-26 | 13.346 | 2,784,483 | +6,431 | 0.16% | 37,160,552 |
| 2024-08-27 | 2024-08-23 | 13.433 | 2,778,052 | +28,478 | 0.16% | 37,316,649 |
| 2024-08-26 | 2024-08-22 | 13.302 | 2,749,574 | +10,105 | 0.15% | 36,574,949 |
| 2024-08-23 | 2024-08-21 | 13.237 | 2,739,469 | -32,153 | 0.15% | 36,261,609 |
| 2024-08-22 | 2024-08-20 | 13.106 | 2,771,622 | +919 | 0.16% | 36,325,165 |
| 2024-08-21 | 2024-08-19 | 13.367 | 2,770,703 | +19,292 | 0.16% | 37,036,970 |
| 2024-08-20 | 2024-08-16 | 13.041 | 2,751,411 | -51,445 | 0.15% | 35,880,575 |
| 2024-08-19 | 2024-08-15 | 13.171 | 2,802,856 | +26,641 | 0.16% | 36,917,584 |
| 2024-08-16 | 2024-08-14 | 13.019 | 2,776,215 | -919 | 0.16% | 36,143,598 |
| 2024-08-15 | 2024-08-13 | 13.063 | 2,777,134 | -24,803 | 0.16% | 36,276,484 |
| 2024-08-14 | 2024-08-12 | 12.692 | 2,801,937 | +6,430 | 0.16% | 35,563,462 |
| 2024-08-13 | 2024-08-09 | 12.758 | 2,795,507 | +2,756 | 0.16% | 35,664,432 |
| 2024-08-12 | 2024-08-08 | 12.736 | 2,792,751 | -7,349 | 0.16% | 35,568,470 |
| 2024-08-09 | 2024-08-07 | 12.562 | 2,800,100 | -13,780 | 0.16% | 35,174,381 |
| 2024-08-08 | 2024-08-06 | 12.780 | 2,813,880 | +1,837 | 0.16% | 35,960,091 |
| 2024-08-07 | 2024-08-05 | 12.714 | 2,812,043 | -18,373 | 0.16% | 35,752,952 |
| 2024-08-06 | 2024-08-02 | 12.649 | 2,830,416 | -11,024 | 0.16% | 35,801,688 |
| 2024-08-05 | 2024-08-01 | 13.454 | 2,841,440 | -3,674 | 0.16% | 38,229,980 |
| 2024-08-02 | 2024-07-31 | 13.585 | 2,845,114 | +24,804 | 0.16% | 38,651,056 |
| 2024-08-01 | 2024-07-30 | 13.171 | 2,820,310 | +3,674 | 0.16% | 37,147,478 |
| 2024-07-31 | 2024-07-29 | 13.694 | 2,816,636 | +15,617 | 0.16% | 38,570,785 |
| 2024-07-30 | 2024-07-26 | 14.325 | 2,801,019 | -20,210 | 0.16% | 40,125,370 |
| 2024-07-29 | 2024-07-25 | 12.692 | 2,821,229 | +21,129 | 0.16% | 35,808,325 |
| 2024-07-26 | 2024-07-24 | 12.758 | 2,800,100 | -43,177 | 0.16% | 35,723,028 |
| 2024-07-25 | 2024-07-23 | 12.758 | 2,843,277 | -31,234 | 0.16% | 36,273,870 |
| 2024-07-24 | 2024-07-22 | 12.823 | 2,874,511 | -54,201 | 0.16% | 36,860,089 |
| 2024-07-23 | 2024-07-19 | 13.193 | 2,928,712 | +50,526 | 0.16% | 38,639,046 |
| 2024-07-22 | 2024-07-18 | 13.150 | 2,878,186 | +11,943 | 0.16% | 37,847,126 |
| 2024-07-19 | 2024-07-17 | 12.997 | 2,866,243 | -5,512 | 0.16% | 37,253,274 |
| 2024-07-18 | 2024-07-16 | 13.215 | 2,871,755 | +31,234 | 0.16% | 37,950,123 |
| 2024-07-17 | 2024-07-15 | 13.759 | 2,840,521 | +82,679 | 0.16% | 39,083,387 |
| 2024-07-16 | 2024-07-12 | 13.563 | 2,757,842 | -431,768 | 0.15% | 37,405,420 |
| 2024-07-15 | 2024-07-11 | 13.411 | 3,189,610 | +5,512 | 0.18% | 42,775,530 |
| 2024-07-12 | 2024-07-10 | 13.302 | 3,184,098 | +72,574 | 0.18% | 42,355,006 |
| 2024-07-11 | 2024-07-09 | 13.302 | 3,111,524 | +33,990 | 0.17% | 41,389,623 |
| 2024-07-10 | 2024-07-08 | 13.041 | 3,077,534 | +23,885 | 0.17% | 40,133,477 |
| 2024-07-09 | 2024-07-05 | 13.759 | 3,053,649 | -34,909 | 0.17% | 42,015,864 |
| 2024-07-08 | 2024-07-04 | 14.020 | 3,088,558 | +9,187 | 0.17% | 43,303,075 |
| 2024-07-05 | 2024-07-03 | 14.173 | 3,079,371 | -24,804 | 0.17% | 43,643,554 |
| 2024-07-04 | 2024-07-02 | 14.478 | 3,104,175 | +65,224 | 0.17% | 44,941,229 |
| 2024-07-03 | 2024-06-28 | 16.263 | 3,038,951 | +18,374 | 0.17% | 49,422,124 |
| 2024-07-02 | 2024-06-27 | 16.176 | 3,020,577 | -23,886 | 0.17% | 48,860,267 |
| 2024-06-28 | 2024-06-26 | 15.871 | 3,044,463 | +919 | 0.17% | 48,318,710 |
| 2024-06-27 | 2024-06-25 | 15.457 | 3,043,544 | +49,608 | 0.17% | 47,045,170 |
| 2024-06-26 | 2024-06-24 | 14.739 | 2,993,936 | +918 | 0.17% | 44,127,395 |
| 2024-06-25 | 2024-06-21 | 14.674 | 2,993,018 | -147,903 | 0.17% | 43,918,382 |
| 2024-06-24 | 2024-06-20 | 15.109 | 3,140,921 | -4,594 | 0.18% | 47,456,269 |
| 2024-06-21 | 2024-06-19 | 15.653 | 3,145,515 | +2,756 | 0.18% | 49,237,700 |
| 2024-06-20 | 2024-06-18 | 15.632 | 3,142,759 | -1,837 | 0.18% | 49,126,139 |
| 2024-06-19 | 2024-06-17 | 15.457 | 3,144,596 | +13,780 | 0.18% | 48,607,167 |
| 2024-06-18 | 2024-06-14 | 15.566 | 3,130,816 | -77,167 | 0.18% | 48,734,969 |
| 2024-06-17 | 2024-06-13 | 15.370 | 3,207,983 | -16,536 | 0.18% | 49,307,600 |
| 2024-06-14 | 2024-06-12 | 15.523 | 3,224,519 | -8,268 | 0.18% | 50,053,169 |
| 2024-06-13 | 2024-06-11 | 15.457 | 3,232,787 | -238,851 | 0.18% | 49,970,368 |
| 2024-06-12 | 2024-06-07 | 16.154 | 3,471,638 | +79,005 | 0.19% | 56,080,961 |
| 2024-06-11 | 2024-06-06 | 15.610 | 3,392,633 | -100,134 | 0.19% | 52,958,191 |
| 2024-06-07 | 2024-06-05 | 15.457 | 3,492,767 | +5,512 | 0.20% | 53,988,974 |
| 2024-06-06 | 2024-06-04 | 15.479 | 3,487,255 | +18,373 | 0.20% | 53,979,693 |
| 2024-06-05 | 2024-06-03 | 15.479 | 3,468,882 | -19,291 | 0.19% | 53,695,295 |
| 2024-06-04 | 2024-05-31 | 15.218 | 3,488,173 | +60,631 | 0.20% | 53,082,614 |
| 2024-06-03 | 2024-05-30 | 16.143 | 3,427,542 | +5,512 | 0.19% | 55,330,710 |
| 2024-05-31 | 2024-05-29 | 16.143 | 3,422,030 | +61,739 | 0.19% | 55,241,730 |
| 2024-05-30 | 2024-05-28 | 16.521 | 3,360,291 | +3,593 | 0.19% | 55,517,033 |
| 2024-05-29 | 2024-05-27 | 16.700 | 3,356,698 | +3,593 | 0.19% | 56,055,597 |
| 2024-05-28 | 2024-05-24 | 16.477 | 3,353,105 | +7,186 | 0.19% | 55,248,988 |
| 2024-05-27 | 2024-05-23 | 16.700 | 3,345,919 | +3,592 | 0.19% | 55,875,592 |
| 2024-05-24 | 2024-05-22 | 16.922 | 3,342,327 | +14,372 | 0.19% | 56,559,815 |
| 2024-05-23 | 2024-05-21 | 16.967 | 3,327,955 | -85,331 | 0.19% | 56,464,810 |
| 2024-05-22 | 2024-05-20 | 16.878 | 3,413,286 | -64,672 | 0.20% | 57,608,602 |
| 2024-05-21 | 2024-05-17 | 17.457 | 3,477,958 | -238,030 | 0.20% | 60,713,581 |
| 2024-05-20 | 2024-05-16 | 18.370 | 3,715,988 | +10,779 | 0.21% | 68,261,166 |
| 2024-05-17 | 2024-05-14 | 18.525 | 3,705,209 | -50,301 | 0.21% | 68,640,666 |
| 2024-05-16 | 2024-05-13 | 18.459 | 3,755,510 | +20,660 | 0.22% | 69,321,652 |
| 2024-05-14 | 2024-05-10 | 18.793 | 3,734,850 | -43,115 | 0.21% | 70,187,708 |
| 2024-05-13 | 2024-05-09 | 18.525 | 3,777,965 | +59,283 | 0.22% | 69,988,504 |
| 2024-05-10 | 2024-05-08 | 18.036 | 3,718,682 | -1,797 | 0.21% | 67,068,642 |
| 2024-05-09 | 2024-05-07 | 18.258 | 3,720,479 | -1,796 | 0.21% | 67,929,460 |
| 2024-05-08 | 2024-05-06 | 18.236 | 3,722,275 | +134,733 | 0.21% | 67,879,371 |
| 2024-05-07 | 2024-05-03 | 18.281 | 3,587,542 | +79,942 | 0.21% | 65,582,143 |
| 2024-05-06 | 2024-05-02 | 17.969 | 3,507,600 | +15,270 | 0.20% | 63,027,350 |
| 2024-05-03 | 2024-04-30 | 17.924 | 3,492,330 | -17,066 | 0.20% | 62,597,445 |
| 2024-05-02 | 2024-04-29 | 18.370 | 3,509,396 | +123,955 | 0.20% | 64,466,156 |
| 2024-04-30 | 2024-04-26 | 18.258 | 3,385,441 | +10,778 | 0.19% | 61,812,250 |
| 2024-04-29 | 2024-04-25 | 18.258 | 3,374,663 | -387,134 | 0.19% | 61,615,463 |
| 2024-04-26 | 2024-04-24 | 18.414 | 3,761,797 | +28,743 | 0.22% | 69,270,180 |
| 2024-04-25 | 2024-04-23 | 18.102 | 3,733,054 | -22,456 | 0.21% | 67,577,212 |
| 2024-04-24 | 2024-04-22 | 18.637 | 3,755,510 | -96,109 | 0.22% | 69,990,619 |
| 2024-04-23 | 2024-04-19 | 19.082 | 3,851,619 | +31,437 | 0.22% | 73,496,997 |
| 2024-04-22 | 2024-04-18 | 19.149 | 3,820,182 | +315,277 | 0.22% | 73,152,295 |
| 2024-04-19 | 2024-04-17 | 18.904 | 3,504,905 | -3,593 | 0.20% | 66,256,638 |
| 2024-04-18 | 2024-04-16 | 18.592 | 3,508,498 | +10,779 | 0.20% | 65,230,869 |
| 2024-04-17 | 2024-04-15 | 18.770 | 3,497,719 | +898 | 0.20% | 65,653,509 |
| 2024-04-16 | 2024-04-12 | 18.659 | 3,496,821 | +30,540 | 0.20% | 65,247,349 |
| 2024-04-15 | 2024-04-11 | 18.815 | 3,466,281 | +61,079 | 0.20% | 65,217,768 |
| 2024-04-12 | 2024-04-10 | 18.615 | 3,405,202 | +161,680 | 0.20% | 63,386,184 |
| 2024-04-11 | 2024-04-09 | 18.080 | 3,243,522 | +58,385 | 0.19% | 58,643,290 |
| 2024-04-10 | 2024-04-08 | 18.258 | 3,185,137 | +2,694 | 0.18% | 58,155,048 |
| 2024-04-09 | 2024-04-05 | 17.835 | 3,182,443 | -15,270 | 0.18% | 56,759,505 |
| 2024-04-08 | 2024-04-03 | 18.147 | 3,197,713 | +202,101 | 0.18% | 58,028,660 |
| 2024-04-05 | 2024-04-02 | 18.080 | 2,995,612 | -252,401 | 0.17% | 54,161,046 |
| 2024-04-03 | 2024-03-28 | 16.611 | 3,248,013 | +22,456 | 0.19% | 53,951,316 |
| 2024-04-02 | 2024-03-27 | 16.343 | 3,225,557 | -111,380 | 0.18% | 52,716,459 |
| 2024-03-28 | 2024-03-26 | 16.945 | 3,336,937 | -88,924 | 0.19% | 56,542,905 |
| 2024-03-27 | 2024-03-25 | 17.011 | 3,425,861 | +41,318 | 0.20% | 58,278,525 |
| 2024-03-26 | 2024-03-22 | 16.521 | 3,384,543 | -29,641 | 0.19% | 55,917,712 |
| 2024-03-25 | 2024-03-21 | 16.878 | 3,414,184 | +359,289 | 0.20% | 57,623,758 |
| 2024-03-22 | 2024-03-20 | 16.544 | 3,054,895 | -53,893 | 0.18% | 50,539,455 |
| 2024-03-21 | 2024-03-19 | 17.034 | 3,108,788 | -29,139 | 0.18% | 52,953,905 |
| 2024-03-20 | 2024-03-18 | 17.412 | 3,137,927 | -898 | 0.18% | 54,638,031 |
| 2024-03-19 | 2024-03-15 | 17.279 | 3,138,825 | +8,084 | 0.18% | 54,234,330 |
| 2024-03-18 | 2024-03-14 | 17.501 | 3,130,741 | +26,049 | 0.18% | 54,791,746 |
| 2024-03-15 | 2024-03-13 | 16.611 | 3,104,692 | -17,067 | 0.18% | 51,570,673 |
| 2024-03-14 | 2024-03-12 | 16.366 | 3,121,759 | +2,695 | 0.18% | 51,089,560 |
| 2024-03-13 | 2024-03-11 | 16.655 | 3,119,064 | +7,186 | 0.18% | 51,948,300 |
| 2024-03-12 | 2024-03-08 | 16.611 | 3,111,878 | -3,593 | 0.18% | 51,690,037 |
| 2024-03-11 | 2024-03-07 | 16.499 | 3,115,471 | +1,796 | 0.18% | 51,402,871 |
| 2024-03-08 | 2024-03-06 | 16.165 | 3,113,675 | -47,606 | 0.18% | 50,333,294 |
| 2024-03-07 | 2024-03-05 | 16.410 | 3,161,281 | -19,761 | 0.18% | 51,877,142 |
| 2024-03-06 | 2024-03-04 | 16.789 | 3,181,042 | +2,695 | 0.18% | 53,405,527 |
| 2024-03-05 | 2024-03-01 | 16.633 | 3,178,347 | -238,029 | 0.18% | 52,864,894 |
| 2024-03-04 | 2024-02-29 | 17.145 | 3,416,376 | +54,792 | 0.20% | 58,573,590 |
| 2024-03-01 | 2024-02-28 | 16.766 | 3,361,584 | -12,576 | 0.19% | 56,361,741 |
| 2024-02-29 | 2024-02-27 | 17.301 | 3,374,160 | -5,389 | 0.19% | 58,375,706 |
| 2024-02-28 | 2024-02-26 | 17.546 | 3,379,549 | +34,133 | 0.19% | 59,296,685 |
| 2024-02-27 | 2024-02-23 | 17.056 | 3,345,416 | +51,198 | 0.19% | 57,059,026 |
| 2024-02-26 | 2024-02-22 | 17.145 | 3,294,218 | +83,535 | 0.19% | 56,479,197 |
| 2024-02-23 | 2024-02-21 | 16.188 | 3,210,683 | -6,287 | 0.18% | 51,972,941 |
| 2024-02-22 | 2024-02-20 | 16.210 | 3,216,970 | +88,025 | 0.18% | 52,146,341 |
| 2024-02-21 | 2024-02-19 | 15.386 | 3,128,945 | +60,181 | 0.18% | 48,141,701 |
| 2024-02-20 | 2024-02-16 | 15.208 | 3,068,764 | +103,296 | 0.18% | 46,669,124 |
| 2024-02-19 | 2024-02-15 | 15.564 | 2,965,468 | +2,695 | 0.17% | 46,154,693 |
| 2024-02-16 | 2024-02-14 | 15.520 | 2,962,773 | -17,066 | 0.17% | 45,980,809 |
| 2024-02-15 | 2024-02-09 | 15.764 | 2,979,839 | -115,871 | 0.17% | 46,975,511 |
| 2024-02-14 | 2024-02-07 | 15.720 | 3,095,710 | -28,743 | 0.18% | 48,664,294 |
| 2024-02-08 | 2024-02-06 | 15.854 | 3,124,453 | +106,888 | 0.18% | 49,533,549 |
| 2024-02-07 | 2024-02-05 | 15.408 | 3,017,565 | -12,575 | 0.17% | 46,495,207 |
| 2024-02-06 | 2024-02-02 | 15.653 | 3,030,140 | +4,491 | 0.17% | 47,431,130 |
| 2024-02-05 | 2024-02-01 | 15.542 | 3,025,649 | +19,761 | 0.17% | 47,023,984 |
| 2024-02-02 | 2024-01-31 | 15.364 | 3,005,888 | -40,420 | 0.17% | 46,181,426 |
| 2024-02-01 | 2024-01-30 | 15.275 | 3,046,308 | +79,942 | 0.17% | 46,531,106 |
| 2024-01-31 | 2024-01-29 | 15.386 | 2,966,366 | -9,880 | 0.17% | 45,640,273 |
| 2024-01-30 | 2024-01-26 | 15.163 | 2,976,246 | -28,744 | 0.17% | 45,129,590 |
| 2024-01-29 | 2024-01-25 | 15.698 | 3,004,990 | +5,390 | 0.17% | 47,171,273 |
| 2024-01-26 | 2024-01-24 | 14.785 | 2,999,600 | +107,787 | 0.17% | 44,348,290 |
| 2024-01-25 | 2024-01-23 | 13.939 | 2,891,813 | +39,521 | 0.17% | 40,307,883 |
| 2024-01-24 | 2024-01-22 | 13.894 | 2,852,292 | +12,576 | 0.16% | 39,629,996 |
| 2024-01-23 | 2024-01-19 | 14.250 | 2,839,716 | +7,185 | 0.16% | 40,466,937 |
| 2024-01-22 | 2024-01-18 | 14.718 | 2,832,531 | -8,982 | 0.16% | 41,689,010 |
| 2024-01-19 | 2024-01-17 | 15.252 | 2,841,513 | -91,619 | 0.16% | 43,339,677 |
| 2024-01-18 | 2024-01-16 | 15.987 | 2,933,132 | -39,522 | 0.17% | 46,892,297 |
| 2024-01-17 | 2024-01-15 | 15.898 | 2,972,654 | -2,694 | 0.17% | 47,259,381 |
| 2024-01-16 | 2024-01-12 | 15.520 | 2,975,348 | -898 | 0.17% | 46,175,967 |
| 2024-01-15 | 2024-01-11 | 15.119 | 2,976,246 | +46,707 | 0.17% | 44,997,051 |
| 2024-01-12 | 2024-01-10 | 14.740 | 2,929,539 | +4,491 | 0.17% | 43,181,997 |
| 2024-01-11 | 2024-01-09 | 14.829 | 2,925,048 | -26,048 | 0.17% | 43,376,318 |
| 2024-01-10 | 2024-01-08 | 14.762 | 2,951,096 | -47,606 | 0.17% | 43,565,461 |
| 2024-01-09 | 2024-01-05 | 15.163 | 2,998,702 | +83,535 | 0.17% | 45,470,096 |
| 2024-01-08 | 2024-01-04 | 14.918 | 2,915,167 | +19,761 | 0.17% | 43,489,428 |
| 2024-01-05 | 2024-01-03 | 14.584 | 2,895,406 | +1,796 | 0.17% | 42,227,583 |
| 2024-01-04 | 2024-01-02 | 14.696 | 2,893,610 | +70,960 | 0.17% | 42,523,537 |
| 2024-01-03 | 2023-12-29 | 14.518 | 2,822,650 | +2,694 | 0.16% | 40,977,936 |
| 2024-01-02 | 2023-12-28 | 14.362 | 2,819,956 | -29,641 | 0.16% | 40,499,298 |
| 2023-12-29 | 2023-12-27 | 14.228 | 2,849,597 | +39,522 | 0.16% | 40,544,295 |
| 2023-12-28 | 2023-12-22 | 14.139 | 2,810,075 | +16,168 | 0.16% | 39,731,695 |
| 2023-12-27 | 2023-12-21 | 14.250 | 2,793,907 | +23,354 | 0.16% | 39,814,143 |
| 2023-12-22 | 2023-12-20 | 14.295 | 2,770,553 | -3,593 | 0.16% | 39,604,720 |
| 2023-12-21 | 2023-12-19 | 14.451 | 2,774,146 | +84,433 | 0.16% | 40,088,468 |
| 2023-12-20 | 2023-12-18 | 14.518 | 2,689,713 | -898 | 0.15% | 39,048,018 |
| 2023-12-19 | 2023-12-15 | 14.651 | 2,690,611 | +4,491 | 0.15% | 39,420,512 |
| 2023-12-18 | 2023-12-14 | 14.718 | 2,686,120 | -3,593 | 0.15% | 39,534,142 |
| 2023-12-15 | 2023-12-13 | 15.230 | 2,689,713 | +4,491 | 0.15% | 40,964,485 |
| 2023-12-13 | 2023-12-11 | 15.052 | 2,685,222 | +898 | 0.15% | 40,417,770 |
| 2023-12-12 | 2023-12-08 | 14.918 | 2,684,324 | +4,491 | 0.15% | 40,045,635 |
| 2023-12-11 | 2023-12-07 | 15.141 | 2,679,833 | -1,796 | 0.15% | 40,575,333 |
| 2023-12-08 | 2023-12-06 | 15.319 | 2,681,629 | +5,389 | 0.15% | 41,080,203 |
| 2023-12-07 | 2023-12-05 | 15.163 | 2,676,240 | +40,793 | 0.15% | 40,580,521 |
| 2023-12-06 | 2023-12-04 | 15.275 | 2,635,447 | -57,486 | 0.15% | 40,255,373 |
| 2023-12-05 | 2023-12-01 | 14.985 | 2,692,933 | -21,558 | 0.15% | 40,353,951 |
| 2023-12-04 | 2023-11-30 | 15.987 | 2,714,491 | -35,030 | 0.16% | 43,396,860 |
| 2023-12-01 | 2023-11-29 | 16.165 | 2,749,521 | -6,288 | 0.16% | 44,446,658 |
| 2023-11-30 | 2023-11-28 | 16.232 | 2,755,809 | +9,508 | 0.16% | 44,732,389 |
| 2023-11-29 | 2023-11-27 | 15.965 | 2,746,301 | +8,982 | 0.16% | 43,844,260 |
| 2023-11-28 | 2023-11-24 | 16.009 | 2,737,319 | -39,522 | 0.16% | 43,822,763 |
| 2023-11-27 | 2023-11-23 | 16.076 | 2,776,841 | -21,557 | 0.16% | 44,640,974 |
| 2023-11-24 | 2023-11-22 | 15.742 | 2,798,398 | -66,469 | 0.16% | 44,052,884 |
| 2023-11-23 | 2023-11-21 | 16.054 | 2,864,867 | -40,420 | 0.16% | 45,992,306 |
| 2023-11-22 | 2023-11-20 | 15.831 | 2,905,287 | -5,389 | 0.17% | 45,994,309 |
| 2023-11-21 | 2023-11-17 | 15.720 | 2,910,676 | +4,491 | 0.17% | 45,755,575 |
| 2023-11-20 | 2023-11-16 | 15.119 | 2,906,185 | -58,385 | 0.17% | 43,937,818 |
| 2023-11-17 | 2023-11-15 | 15.186 | 2,964,570 | +14,372 | 0.17% | 45,018,554 |
| 2023-11-16 | 2023-11-14 | 14.362 | 2,950,198 | -52,995 | 0.17% | 42,369,792 |
| 2023-11-15 | 2023-11-13 | 14.428 | 3,003,193 | -9,881 | 0.17% | 43,331,498 |
| 2023-11-14 | 2023-11-10 | 14.406 | 3,013,074 | +3,593 | 0.17% | 43,406,976 |
| 2023-11-13 | 2023-11-09 | 13.983 | 3,009,481 | +28,743 | 0.17% | 42,082,032 |
| 2023-11-10 | 2023-11-08 | 13.916 | 2,980,738 | -6,287 | 0.17% | 41,481,005 |
| 2023-11-09 | 2023-11-07 | 13.582 | 2,987,025 | +46,887 | 0.17% | 40,570,854 |
| 2023-11-08 | 2023-11-06 | 13.538 | 2,940,138 | +12,575 | 0.17% | 39,803,086 |
| 2023-11-07 | 2023-11-03 | 13.471 | 2,927,563 | +2,695 | 0.17% | 39,437,291 |
| 2023-11-06 | 2023-11-02 | 13.805 | 2,924,868 | +39,522 | 0.17% | 40,377,871 |
| 2023-11-03 | 2023-11-01 | 13.382 | 2,885,346 | +28,743 | 0.17% | 38,611,602 |
| 2023-11-02 | 2023-10-31 | 13.026 | 2,856,603 | -3,593 | 0.16% | 37,209,275 |
| 2023-10-31 | 2023-10-27 | 13.093 | 2,860,196 | +9,880 | 0.16% | 37,447,133 |
| 2023-10-30 | 2023-10-26 | 12.892 | 2,850,316 | -2,694 | 0.16% | 36,746,589 |
| 2023-10-27 | 2023-10-25 | 12.803 | 2,853,010 | -80,840 | 0.16% | 36,527,218 |
| 2023-10-26 | 2023-10-24 | 11.712 | 2,933,850 | +3,593 | 0.17% | 34,361,262 |
| 2023-10-25 | 2023-10-20 | 11.890 | 2,930,257 | +16,168 | 0.17% | 34,841,145 |
| 2023-10-24 | 2023-10-19 | 12.157 | 2,914,089 | -10,779 | 0.17% | 35,427,533 |
| 2023-10-20 | 2023-10-18 | 12.491 | 2,924,868 | +2,695 | 0.17% | 36,535,460 |
| 2023-10-18 | 2023-10-16 | 12.425 | 2,922,173 | -2,695 | 0.17% | 36,306,600 |
| 2023-10-17 | 2023-10-13 | 12.380 | 2,924,868 | -8,084 | 0.17% | 36,209,832 |
| 2023-10-16 | 2023-10-12 | 12.313 | 2,932,952 | -44,013 | 0.17% | 36,113,995 |
| 2023-10-12 | 2023-10-10 | 11.467 | 2,976,965 | +43,115 | 0.17% | 34,137,083 |
| 2023-10-10 | 2023-10-06 | 11.378 | 2,933,850 | -13,474 | 0.17% | 33,381,378 |
| 2023-10-09 | 2023-10-05 | 11.033 | 2,947,324 | -3,593 | 0.17% | 32,517,488 |
| 2023-10-06 | 2023-10-04 | 11.178 | 2,950,917 | -10,778 | 0.17% | 32,984,216 |
| 2023-10-05 | 2023-10-03 | 11.077 | 2,961,695 | +4,491 | 0.17% | 32,807,933 |
| 2023-10-04 | 2023-09-29 | 11.868 | 2,957,204 | -11,677 | 0.17% | 35,095,703 |
| 2023-10-03 | 2023-09-28 | 11.734 | 2,968,881 | -11,677 | 0.17% | 34,837,651 |
| 2023-09-29 | 2023-09-27 | 12.260 | 2,980,558 | +4,491 | 0.17% | 36,541,827 |
| 2023-09-28 | 2023-09-26 | 12.374 | 2,976,067 | +71,689 | 0.17% | 36,825,863 |
| 2023-09-27 | 2023-09-25 | 12.283 | 2,904,378 | +6,144 | 0.17% | 35,674,041 |
| 2023-09-26 | 2023-09-22 | 12.351 | 2,898,234 | +24,574 | 0.17% | 35,796,712 |
| 2023-09-25 | 2023-09-21 | 12.032 | 2,873,660 | -17,553 | 0.17% | 34,576,395 |
| 2023-09-22 | 2023-09-20 | 12.214 | 2,891,213 | -4,388 | 0.17% | 35,314,681 |
| 2023-09-21 | 2023-09-19 | 12.169 | 2,895,601 | -1,756 | 0.17% | 35,236,307 |
| 2023-09-19 | 2023-09-15 | 12.078 | 2,897,357 | -14,042 | 0.17% | 34,993,573 |
| 2023-09-18 | 2023-09-14 | 12.283 | 2,911,399 | +12,287 | 0.17% | 35,760,279 |
| 2023-09-14 | 2023-09-12 | 12.328 | 2,899,112 | -10,532 | 0.17% | 35,741,491 |
| 2023-09-13 | 2023-09-11 | 12.328 | 2,909,644 | +35,984 | 0.17% | 35,871,334 |
| 2023-09-12 | 2023-09-07 | 12.101 | 2,873,660 | -34,228 | 0.17% | 34,772,852 |
| 2023-09-11 | 2023-09-06 | 12.123 | 2,907,888 | +877 | 0.17% | 35,253,295 |
| 2023-09-07 | 2023-09-05 | 12.101 | 2,907,011 | -7,899 | 0.17% | 35,176,417 |
| 2023-09-06 | 2023-09-04 | 12.260 | 2,914,910 | -39,494 | 0.17% | 35,736,979 |
| 2023-09-05 | 2023-08-31 | 11.599 | 2,954,404 | -17,553 | 0.17% | 34,268,735 |
| 2023-09-04 | 2023-08-30 | 11.337 | 2,971,957 | +18,431 | 0.17% | 33,693,491 |
| 2023-08-31 | 2023-08-29 | 11.326 | 2,953,526 | +21,941 | 0.17% | 33,450,883 |
| 2023-08-30 | 2023-08-28 | 11.121 | 2,931,585 | -30,717 | 0.17% | 32,601,135 |
| 2023-08-29 | 2023-08-25 | 10.950 | 2,962,302 | -57,925 | 0.17% | 32,436,436 |
| 2023-08-28 | 2023-08-24 | 10.859 | 3,020,227 | +68,456 | 0.18% | 32,795,397 |
| 2023-08-23 | 2023-08-21 | 10.824 | 2,951,771 | -16,675 | 0.17% | 31,951,163 |
| 2023-08-22 | 2023-08-18 | 11.029 | 2,968,446 | -3,511 | 0.17% | 32,740,471 |
| 2023-08-21 | 2023-08-17 | 11.326 | 2,971,957 | +10,532 | 0.17% | 33,659,628 |
| 2023-08-18 | 2023-08-16 | 11.109 | 2,961,425 | -8,776 | 0.17% | 32,899,232 |
| 2023-08-17 | 2023-08-15 | 11.394 | 2,970,201 | +12,287 | 0.17% | 33,842,797 |
| 2023-08-16 | 2023-08-14 | 11.508 | 2,957,914 | +25,452 | 0.17% | 34,039,826 |
| 2023-08-15 | 2023-08-11 | 11.690 | 2,932,462 | -12,288 | 0.17% | 34,281,527 |
| 2023-08-14 | 2023-08-10 | 12.055 | 2,944,750 | -6,143 | 0.17% | 35,498,868 |
| 2023-08-11 | 2023-08-09 | 12.032 | 2,950,893 | -78,111 | 0.17% | 35,505,676 |
| 2023-08-10 | 2023-08-08 | 12.055 | 3,029,004 | -3,510 | 0.18% | 36,514,548 |
| 2023-08-09 | 2023-08-07 | 12.351 | 3,032,514 | -878 | 0.18% | 37,455,233 |
| 2023-08-08 | 2023-08-04 | 12.511 | 3,033,392 | -4,388 | 0.18% | 37,949,957 |
| 2023-08-07 | 2023-08-03 | 12.488 | 3,037,780 | -17,553 | 0.18% | 37,935,628 |
| 2023-08-04 | 2023-08-02 | 12.625 | 3,055,333 | +56,169 | 0.18% | 38,572,583 |
| 2023-08-03 | 2023-08-01 | 12.693 | 2,999,164 | +19,309 | 0.18% | 38,068,504 |
| 2023-08-02 | 2023-07-31 | 13.103 | 2,979,855 | -28,963 | 0.17% | 39,045,715 |
| 2023-08-01 | 2023-07-28 | 12.921 | 3,008,818 | +38,617 | 0.18% | 38,876,699 |
| 2023-07-31 | 2023-07-27 | 12.869 | 2,970,201 | -878 | 0.17% | 38,224,082 |
| 2023-07-28 | 2023-07-26 | 13.031 | 2,971,079 | +94,317 | 0.17% | 38,716,762 |
| 2023-07-27 | 2023-07-25 | 13.147 | 2,876,762 | +39,748 | 0.17% | 37,820,625 |
| 2023-07-26 | 2023-07-24 | 12.939 | 2,837,014 | -12,097 | 0.17% | 36,707,070 |
| 2023-07-25 | 2023-07-21 | 13.147 | 2,849,111 | -3,456 | 0.17% | 37,457,099 |
| 2023-07-24 | 2023-07-20 | 13.101 | 2,852,567 | +12,961 | 0.17% | 37,370,484 |
| 2023-07-20 | 2023-07-18 | 13.193 | 2,839,606 | +4,320 | 0.17% | 37,463,589 |
| 2023-07-19 | 2023-07-14 | 13.240 | 2,835,286 | +35,427 | 0.17% | 37,537,845 |
| 2023-07-18 | 2023-07-13 | 13.147 | 2,799,859 | +9,505 | 0.17% | 36,809,586 |
| 2023-07-14 | 2023-07-12 | 13.332 | 2,790,354 | +12,961 | 0.17% | 37,201,309 |
| 2023-07-13 | 2023-07-11 | 13.656 | 2,777,393 | +865 | 0.17% | 37,928,510 |
| 2023-07-12 | 2023-07-10 | 13.147 | 2,776,528 | -50,981 | 0.17% | 36,502,855 |
| 2023-07-11 | 2023-07-07 | 13.286 | 2,827,509 | -1,728 | 0.17% | 37,565,773 |
| 2023-07-10 | 2023-07-06 | 13.679 | 2,829,237 | -6,049 | 0.17% | 38,701,986 |
| 2023-07-07 | 2023-07-05 | 13.818 | 2,835,286 | -36,291 | 0.17% | 39,178,485 |
| 2023-07-06 | 2023-07-04 | 14.096 | 2,871,577 | +6,048 | 0.17% | 40,477,548 |
| 2023-07-05 | 2023-07-03 | 14.050 | 2,865,529 | +45,797 | 0.17% | 40,259,645 |
| 2023-07-03 | 2023-06-29 | 13.170 | 2,819,732 | -8,641 | 0.17% | 37,136,121 |
| 2023-06-30 | 2023-06-28 | 13.378 | 2,828,373 | +2,592 | 0.17% | 37,839,114 |
| 2023-06-29 | 2023-06-27 | 13.147 | 2,825,781 | +3,456 | 0.17% | 37,150,381 |
| 2023-06-28 | 2023-06-26 | 12.892 | 2,822,325 | -19,009 | 0.17% | 36,386,364 |
| 2023-06-27 | 2023-06-23 | 12.591 | 2,841,334 | -2,593 | 0.17% | 35,776,481 |
| 2023-06-26 | 2023-06-21 | 13.216 | 2,843,927 | -25,058 | 0.17% | 37,586,422 |
| 2023-06-23 | 2023-06-20 | 13.517 | 2,868,985 | -6,048 | 0.17% | 38,780,871 |
| 2023-06-21 | 2023-06-19 | 13.564 | 2,875,033 | -8,641 | 0.17% | 38,995,715 |
| 2023-06-20 | 2023-06-16 | 13.726 | 2,883,674 | +22,466 | 0.17% | 39,580,137 |
| 2023-06-19 | 2023-06-15 | 13.587 | 2,861,208 | +12,961 | 0.17% | 38,874,424 |
| 2023-06-13 | 2023-06-09 | 12.892 | 2,848,247 | +1,728 | 0.17% | 36,720,559 |
| 2023-06-12 | 2023-06-08 | 12.730 | 2,846,519 | -9,505 | 0.17% | 36,237,082 |
| 2023-06-09 | 2023-06-07 | 12.545 | 2,856,024 | +6,049 | 0.17% | 35,829,238 |
| 2023-06-08 | 2023-06-06 | 12.383 | 2,849,975 | +2,592 | 0.17% | 35,291,594 |
| 2023-06-07 | 2023-06-05 | 12.753 | 2,847,383 | -10,369 | 0.17% | 36,313,986 |
| 2023-06-06 | 2023-06-02 | 12.638 | 2,857,752 | +38,020 | 0.17% | 36,115,499 |
| 2023-06-05 | 2023-06-01 | 12.453 | 2,819,732 | +6,912 | 0.17% | 35,112,888 |
| 2023-06-02 | 2023-05-31 | 12.314 | 2,812,820 | -127,019 | 0.17% | 34,636,182 |
| 2023-06-01 | 2023-05-30 | 12.499 | 2,939,839 | +737,923 | 0.18% | 36,744,619 |
| 2023-05-31 | 2023-05-29 | 12.429 | 2,201,916 | -4,320 | 0.13% | 27,368,530 |
| 2023-05-30 | 2023-05-25 | 12.753 | 2,206,236 | -185,777 | 0.13% | 28,137,143 |
| 2023-05-29 | 2023-05-24 | 13.147 | 2,392,013 | -69,991 | 0.14% | 31,447,658 |
| 2023-05-25 | 2023-05-23 | 13.378 | 2,462,004 | +3,457 | 0.15% | 32,937,682 |
| 2023-05-24 | 2023-05-22 | 13.564 | 2,458,547 | -70,855 | 0.15% | 33,346,677 |
| 2023-05-23 | 2023-05-19 | 13.610 | 2,529,402 | -208,243 | 0.15% | 34,424,815 |
| 2023-05-22 | 2023-05-18 | 13.957 | 2,737,645 | -218,612 | 0.16% | 38,209,458 |
| 2023-05-19 | 2023-05-17 | 13.980 | 2,956,257 | +1,011,837 | 0.18% | 41,329,063 |
| 2023-05-18 | 2023-05-16 | 14.235 | 1,944,420 | -864 | 0.12% | 27,678,441 |
| 2023-05-17 | 2023-05-15 | 14.165 | 1,945,284 | +2,592 | 0.12% | 27,555,664 |
| 2023-05-16 | 2023-05-12 | 13.864 | 1,942,692 | +1,728 | 0.12% | 26,934,394 |
| 2023-05-15 | 2023-05-11 | 14.651 | 1,940,964 | -57,893 | 0.12% | 28,437,907 |
| 2023-05-12 | 2023-05-10 | 14.860 | 1,998,857 | +320,722 | 0.12% | 29,702,513 |
| 2023-05-11 | 2023-05-09 | 15.138 | 1,678,135 | +95,913 | 0.10% | 25,402,770 |
| 2023-05-10 | 2023-05-08 | 15.369 | 1,582,222 | +19,009 | 0.09% | 24,317,109 |
| 2023-05-09 | 2023-05-05 | 15.369 | 1,563,213 | -146,893 | 0.09% | 24,024,960 |
| 2023-05-08 | 2023-05-04 | 15.739 | 1,710,106 | -1,105,157 | 0.10% | 26,915,867 |
| 2023-05-05 | 2023-05-03 | 14.189 | 2,815,263 | -5,185 | 0.17% | 39,944,398 |
| 2023-05-04 | 2023-05-02 | 14.003 | 2,820,448 | +246,263 | 0.17% | 39,495,708 |
| 2023-05-03 | 2023-04-28 | 13.378 | 2,574,185 | +185,943 | 0.15% | 34,438,484 |
| 2023-05-02 | 2023-04-27 | 13.216 | 2,388,242 | +154,504 | 0.14% | 31,563,916 |
| 2023-04-28 | 2023-04-26 | 13.170 | 2,233,738 | +12,961 | 0.13% | 29,418,528 |
| 2023-04-27 | 2023-04-25 | 13.078 | 2,220,777 | -196,146 | 0.13% | 29,042,222 |
| 2023-04-26 | 2023-04-24 | 13.402 | 2,416,923 | +90,287 | 0.14% | 32,390,512 |
| 2023-04-25 | 2023-04-21 | 13.378 | 2,326,636 | -119,392 | 0.14% | 31,126,674 |
| 2023-04-24 | 2023-04-20 | 13.795 | 2,446,028 | +258,380 | 0.15% | 33,743,033 |
| 2023-04-21 | 2023-04-19 | 13.749 | 2,187,648 | +606,141 | 0.13% | 30,077,402 |
| 2023-04-20 | 2023-04-18 | 14.096 | 1,581,507 | -21,602 | 0.09% | 22,292,812 |
| 2023-04-19 | 2023-04-17 | 14.073 | 1,603,109 | +11,233 | 0.10% | 22,560,206 |
| 2023-04-18 | 2023-04-14 | 13.911 | 1,591,876 | +4,321 | 0.09% | 22,144,208 |
| 2023-04-17 | 2023-04-13 | 13.795 | 1,587,555 | +6,048 | 0.09% | 21,900,371 |
| 2023-04-14 | 2023-04-12 | 14.142 | 1,581,507 | -360,321 | 0.09% | 22,366,023 |
| 2023-04-13 | 2023-04-11 | 14.258 | 1,941,828 | -2,592 | 0.12% | 27,686,490 |
| 2023-04-12 | 2023-04-06 | 14.420 | 1,944,420 | +293,787 | 0.12% | 28,038,486 |
| 2023-04-11 | 2023-04-04 | 14.605 | 1,650,633 | +3,456 | 0.10% | 24,107,730 |
| 2023-04-06 | 2023-04-03 | 14.837 | 1,647,177 | -26,786 | 0.10% | 24,438,511 |
| 2023-04-04 | 2023-03-31 | 14.582 | 1,673,963 | -12,097 | 0.10% | 24,409,722 |
| 2023-04-03 | 2023-03-30 | 14.374 | 1,686,060 | -5,185 | 0.10% | 24,234,891 |
| 2023-03-31 | 2023-03-29 | 14.443 | 1,691,245 | +4,320 | 0.10% | 24,426,855 |
| 2023-03-30 | 2023-03-28 | 14.189 | 1,686,925 | -17,281 | 0.10% | 23,934,959 |
| 2023-03-29 | 2023-03-27 | 13.749 | 1,704,206 | +1,728 | 0.10% | 23,430,684 |
| 2023-03-28 | 2023-03-24 | 13.448 | 1,702,478 | -9,505 | 0.10% | 22,894,654 |
| 2023-03-27 | 2023-03-23 | 13.610 | 1,711,983 | -28,514 | 0.10% | 23,299,855 |
| 2023-03-24 | 2023-03-22 | 13.702 | 1,740,497 | +14,689 | 0.10% | 23,849,069 |
| 2023-03-23 | 2023-03-21 | 13.402 | 1,725,808 | +864 | 0.10% | 23,128,501 |
| 2023-03-22 | 2023-03-20 | 13.240 | 1,724,944 | -14,689 | 0.10% | 22,837,442 |
| 2023-03-21 | 2023-03-17 | 13.679 | 1,739,633 | -329,215 | 0.10% | 23,796,964 |
| 2023-03-20 | 2023-03-16 | 13.332 | 2,068,848 | -155,534 | 0.12% | 27,582,111 |
| 2023-03-17 | 2023-03-15 | 13.540 | 2,224,382 | -329,214 | 0.13% | 30,119,078 |
| 2023-03-16 | 2023-03-14 | 12.915 | 2,553,596 | +94,185 | 0.15% | 32,980,924 |
| 2023-03-15 | 2023-03-13 | 12.823 | 2,459,411 | +864 | 0.15% | 31,536,777 |
| 2023-03-14 | 2023-03-10 | 12.869 | 2,458,547 | -315,389 | 0.15% | 31,639,510 |
| 2023-03-13 | 2023-03-09 | 13.147 | 2,773,936 | -2,592 | 0.17% | 36,468,778 |
| 2023-03-10 | 2023-03-08 | 12.985 | 2,776,528 | +46,660 | 0.17% | 36,052,996 |
| 2023-03-09 | 2023-03-07 | 13.309 | 2,729,868 | -17,282 | 0.16% | 36,331,718 |
| 2023-03-08 | 2023-03-06 | 13.540 | 2,747,150 | +12,097 | 0.16% | 37,197,579 |
| 2023-03-07 | 2023-03-03 | 14.119 | 2,735,053 | +229,068 | 0.16% | 38,616,421 |
| 2023-03-06 | 2023-03-02 | 14.119 | 2,505,985 | +29,378 | 0.15% | 35,382,192 |
| 2023-03-03 | 2023-03-01 | 13.841 | 2,476,607 | +129,612 | 0.15% | 34,279,519 |
| 2023-03-02 | 2023-02-28 | 13.471 | 2,346,995 | -18,145 | 0.14% | 31,616,339 |
| 2023-03-01 | 2023-02-27 | 13.633 | 2,365,140 | -329,215 | 0.14% | 32,243,976 |
| 2023-02-28 | 2023-02-24 | 14.119 | 2,694,355 | -84,679 | 0.16% | 38,041,803 |
| 2023-02-27 | 2023-02-23 | 14.675 | 2,779,034 | +3,456 | 0.17% | 40,781,158 |
| 2023-02-24 | 2023-02-22 | 14.559 | 2,775,578 | -42,340 | 0.17% | 40,409,225 |
| 2023-02-23 | 2023-02-21 | 14.999 | 2,817,918 | -202,194 | 0.17% | 42,264,895 |
| 2023-02-22 | 2023-02-20 | 14.929 | 3,020,112 | +62,127 | 0.18% | 45,087,816 |
| 2023-02-21 | 2023-02-17 | 14.096 | 2,957,985 | -94,185 | 0.18% | 41,695,549 |
| 2023-02-20 | 2023-02-16 | 13.633 | 3,052,170 | -28,514 | 0.18% | 41,610,262 |
| 2023-02-17 | 2023-02-15 | 13.818 | 3,080,684 | +7,776 | 0.18% | 42,569,438 |
| 2023-02-16 | 2023-02-14 | 14.003 | 3,072,908 | +14,690 | 0.18% | 43,030,993 |
| 2023-02-15 | 2023-02-13 | 13.980 | 3,058,218 | -86,408 | 0.18% | 42,754,498 |
| 2023-02-14 | 2023-02-10 | 13.610 | 3,144,626 | -15,554 | 0.19% | 42,797,930 |
| 2023-02-10 | 2023-02-08 | 14.003 | 3,160,180 | -8,554 | 0.19% | 44,253,093 |
| 2023-02-09 | 2023-02-07 | 13.841 | 3,168,734 | -12,097 | 0.19% | 43,859,473 |
| 2023-02-08 | 2023-02-06 | 13.679 | 3,180,831 | -57,029 | 0.19% | 43,511,546 |
| 2023-02-07 | 2023-02-03 | 13.841 | 3,237,860 | +12,097 | 0.19% | 44,816,268 |
| 2023-02-06 | 2023-02-02 | 13.864 | 3,225,763 | +70,854 | 0.19% | 44,723,493 |
| 2023-02-03 | 2023-02-01 | 14.050 | 3,154,909 | +25,059 | 0.19% | 44,325,329 |
| 2023-02-02 | 2023-01-31 | 13.679 | 3,129,850 | -6,913 | 0.19% | 42,814,161 |
| 2023-02-01 | 2023-01-30 | 13.795 | 3,136,763 | -26,787 | 0.19% | 43,271,744 |
| 2023-01-31 | 2023-01-27 | 14.096 | 3,163,550 | -6,999 | 0.19% | 44,593,179 |
| 2023-01-30 | 2023-01-26 | 14.189 | 3,170,549 | -64,806 | 0.19% | 44,985,379 |
| 2023-01-27 | 2023-01-20 | 13.726 | 3,235,355 | -112,330 | 0.19% | 44,407,167 |
| 2023-01-26 | 2023-01-19 | 13.425 | 3,347,685 | -35,427 | 0.20% | 44,941,650 |
| 2023-01-20 | 2023-01-18 | 13.402 | 3,383,112 | -42,340 | 0.20% | 45,338,941 |
| 2023-01-19 | 2023-01-17 | 13.425 | 3,425,452 | +69,990 | 0.20% | 45,985,649 |
| 2023-01-18 | 2023-01-16 | 13.448 | 3,355,462 | -14,689 | 0.20% | 45,123,720 |
| 2023-01-17 | 2023-01-13 | 13.402 | 3,370,151 | +21,602 | 0.20% | 45,165,244 |
| 2023-01-16 | 2023-01-12 | 13.170 | 3,348,549 | +76,039 | 0.20% | 44,100,688 |
| 2023-01-13 | 2023-01-11 | 13.008 | 3,272,510 | +25,922 | 0.19% | 42,569,028 |
| 2023-01-12 | 2023-01-10 | 13.054 | 3,246,588 | +161,583 | 0.19% | 42,382,124 |
| 2023-01-11 | 2023-01-09 | 13.193 | 3,085,005 | -16,417 | 0.18% | 40,701,195 |
| 2023-01-09 | 2023-01-05 | 12.962 | 3,101,422 | -73,447 | 0.18% | 40,199,933 |
| 2023-01-06 | 2023-01-04 | 12.591 | 3,174,869 | -60,486 | 0.19% | 39,976,167 |
| 2023-01-05 | 2023-01-03 | 12.429 | 3,235,355 | +9,505 | 0.19% | 40,213,573 |
| 2023-01-04 | 2022-12-30 | 12.129 | 3,225,850 | +69,127 | 0.19% | 39,124,779 |
| 2023-01-03 | 2022-12-29 | 11.874 | 3,156,723 | +135,660 | 0.19% | 37,482,649 |
| 2022-12-30 | 2022-12-28 | 11.990 | 3,021,063 | -6,913 | 0.18% | 36,221,462 |
| 2022-12-29 | 2022-12-23 | 12.105 | 3,027,976 | -20,737 | 0.18% | 36,654,775 |
| 2022-12-28 | 2022-12-22 | 12.337 | 3,048,713 | +17,281 | 0.18% | 37,611,460 |
| 2022-12-23 | 2022-12-21 | 12.337 | 3,031,432 | -233,301 | 0.18% | 37,398,267 |
| 2022-12-22 | 2022-12-20 | 12.383 | 3,264,733 | -4,321 | 0.19% | 40,427,593 |
| 2022-12-21 | 2022-12-19 | 12.337 | 3,269,054 | +25,059 | 0.19% | 40,329,770 |
| 2022-12-20 | 2022-12-16 | 12.753 | 3,243,995 | -232,438 | 0.19% | 41,372,162 |
| 2022-12-19 | 2022-12-15 | 12.568 | 3,476,433 | -7,776 | 0.21% | 43,692,825 |
| 2022-12-16 | 2022-12-14 | 12.568 | 3,484,209 | +343,840 | 0.21% | 43,790,557 |
| 2022-12-15 | 2022-12-13 | 12.568 | 3,140,369 | -77,014 | 0.19% | 39,469,075 |
| 2022-12-14 | 2022-12-12 | 12.638 | 3,217,383 | +55,365 | 0.19% | 40,660,418 |
| 2022-12-13 | 2022-12-09 | 12.545 | 3,162,018 | -102,826 | 0.19% | 39,667,978 |
| 2022-12-12 | 2022-12-08 | 12.036 | 3,264,844 | -31,107 | 0.19% | 39,295,445 |
| 2022-12-09 | 2022-12-07 | 11.689 | 3,295,951 | -25,058 | 0.20% | 38,525,525 |
| 2022-12-07 | 2022-12-05 | 12.036 | 3,321,009 | +13,825 | 0.20% | 39,971,444 |
| 2022-12-06 | 2022-12-02 | 11.666 | 3,307,184 | -10,369 | 0.20% | 38,580,276 |
| 2022-12-05 | 2022-12-01 | 11.735 | 3,317,553 | -446,618 | 0.20% | 38,931,601 |
| 2022-12-02 | 2022-11-30 | 11.943 | 3,764,171 | -401,797 | 0.22% | 44,956,810 |
| 2022-12-01 | 2022-11-29 | 11.376 | 4,165,968 | -61,349 | 0.25% | 47,393,184 |
| 2022-11-30 | 2022-11-28 | 11.156 | 4,227,317 | -36,292 | 0.25% | 47,161,574 |
| 2022-11-29 | 2022-11-25 | 11.237 | 4,263,609 | +29,655 | 0.25% | 47,911,861 |
| 2022-11-28 | 2022-11-24 | 10.936 | 4,233,954 | +509,807 | 0.25% | 46,304,626 |
| 2022-11-25 | 2022-11-23 | 10.659 | 3,724,147 | +1,728 | 0.22% | 39,694,733 |
| 2022-11-24 | 2022-11-22 | 10.601 | 3,722,419 | -3,456 | 0.22% | 39,460,917 |
| 2022-11-23 | 2022-11-21 | 10.612 | 3,725,875 | +91,592 | 0.22% | 39,540,673 |
| 2022-11-22 | 2022-11-18 | 10.647 | 3,634,283 | +11,233 | 0.22% | 38,694,836 |
| 2022-11-21 | 2022-11-17 | 10.520 | 3,623,050 | -6,912 | 0.22% | 38,114,011 |
| 2022-11-18 | 2022-11-16 | 10.948 | 3,629,962 | +21,602 | 0.22% | 39,741,079 |
| 2022-11-17 | 2022-11-15 | 11.156 | 3,608,360 | +68,262 | 0.21% | 40,256,252 |
| 2022-11-16 | 2022-11-14 | 10.983 | 3,540,098 | -31,107 | 0.21% | 38,880,151 |
| 2022-11-14 | 2022-11-10 | 9.814 | 3,571,205 | -31,107 | 0.21% | 35,047,502 |
| 2022-11-11 | 2022-11-09 | 9.825 | 3,602,312 | -84,679 | 0.21% | 35,394,473 |
| 2022-11-10 | 2022-11-08 | 9.791 | 3,686,991 | -52,709 | 0.22% | 36,098,477 |
| 2022-11-09 | 2022-11-07 | 9.814 | 3,739,700 | -4,321 | 0.22% | 36,701,098 |
| 2022-11-08 | 2022-11-04 | 9.652 | 3,744,021 | +42,340 | 0.22% | 36,136,889 |
| 2022-11-07 | 2022-11-03 | 9.282 | 3,701,681 | +453,642 | 0.22% | 34,357,361 |
| 2022-11-04 | 2022-11-02 | 9.467 | 3,248,039 | -46,660 | 0.19% | 30,748,291 |
| 2022-11-03 | 2022-11-01 | 9.339 | 3,294,699 | +10,368 | 0.20% | 30,770,583 |
| 2022-11-02 | 2022-10-31 | 8.703 | 3,284,331 | -203,922 | 0.20% | 28,583,223 |
| 2022-11-01 | 2022-10-28 | 8.911 | 3,488,253 | -331,807 | 0.21% | 31,084,590 |
| 2022-10-31 | 2022-10-27 | 9.235 | 3,820,060 | -129,612 | 0.23% | 35,279,264 |
| 2022-10-28 | 2022-10-26 | 8.911 | 3,949,672 | +108,874 | 0.24% | 35,196,396 |
| 2022-10-27 | 2022-10-25 | 8.726 | 3,840,798 | -110,602 | 0.23% | 33,515,002 |
| 2022-10-26 | 2022-10-24 | 8.252 | 3,951,400 | -175,408 | 0.24% | 32,605,207 |
| 2022-10-25 | 2022-10-21 | 8.749 | 4,126,808 | -20,610 | 0.25% | 36,106,260 |
| 2022-10-24 | 2022-10-20 | 8.749 | 4,147,418 | -23,330 | 0.25% | 36,286,581 |
| 2022-10-21 | 2022-10-19 | 9.004 | 4,170,748 | +28,515 | 0.25% | 37,552,598 |
| 2022-10-20 | 2022-10-18 | 8.923 | 4,142,233 | +93,320 | 0.25% | 36,960,288 |
| 2022-10-19 | 2022-10-17 | 8.564 | 4,048,913 | -46,660 | 0.24% | 34,675,011 |
| 2022-10-18 | 2022-10-14 | 8.414 | 4,095,573 | -57,893 | 0.24% | 34,458,433 |
| 2022-10-17 | 2022-10-13 | 8.298 | 4,153,466 | -2,593 | 0.25% | 34,464,839 |
| 2022-10-14 | 2022-10-12 | 8.425 | 4,156,059 | +108,874 | 0.25% | 35,015,435 |
| 2022-10-13 | 2022-10-11 | 8.437 | 4,047,185 | +25,923 | 0.24% | 34,144,993 |
| 2022-10-12 | 2022-10-10 | 8.633 | 4,021,262 | +10,369 | 0.24% | 34,717,436 |
| 2022-10-11 | 2022-10-07 | 8.958 | 4,010,893 | +240,214 | 0.24% | 35,927,622 |
| 2022-10-10 | 2022-10-06 | 9.143 | 3,770,679 | +172,816 | 0.22% | 34,474,113 |
| 2022-10-07 | 2022-10-05 | 9.351 | 3,597,863 | +37,328 | 0.21% | 33,643,597 |
| 2022-10-06 | 2022-10-03 | 8.738 | 3,560,535 | -64,806 | 0.21% | 31,110,619 |
| 2022-10-05 | 2022-09-30 | 8.622 | 3,625,341 | +89,864 | 0.22% | 31,257,308 |
| 2022-10-03 | 2022-09-29 | 8.610 | 3,535,477 | -125,291 | 0.21% | 30,441,594 |
| 2022-09-30 | 2022-09-28 | 9.131 | 3,660,768 | -72,583 | 0.22% | 33,426,865 |
| 2022-09-29 | 2022-09-27 | 9.779 | 3,733,351 | +27,651 | 0.22% | 36,509,171 |
| 2022-09-28 | 2022-09-26 | 9.779 | 3,705,700 | -298,108 | 0.22% | 36,238,767 |
| 2022-09-27 | 2022-09-23 | 9.860 | 4,003,808 | -45,796 | 0.24% | 39,478,376 |
| 2022-09-26 | 2022-09-22 | 10.022 | 4,049,604 | -18,319 | 0.24% | 40,586,060 |
| 2022-09-23 | 2022-09-21 | 10.475 | 4,067,923 | -52,708 | 0.24% | 42,611,672 |
| 2022-09-22 | 2022-09-20 | 10.721 | 4,120,631 | +504,694 | 0.25% | 44,177,706 |
| 2022-09-21 | 2022-09-19 | 10.745 | 3,615,937 | +29,871 | 0.22% | 38,851,566 |
| 2022-09-20 | 2022-09-16 | 10.768 | 3,586,066 | -43,526 | 0.22% | 38,614,652 |
| 2022-09-19 | 2022-09-15 | 11.588 | 3,629,592 | +12,802 | 0.22% | 42,060,307 |
| 2022-09-16 | 2022-09-14 | 11.905 | 3,616,790 | -56,329 | 0.22% | 43,056,164 |
| 2022-09-15 | 2022-09-13 | 12.350 | 3,673,119 | +16,216 | 0.22% | 45,362,183 |
| 2022-09-14 | 2022-09-09 | 12.069 | 3,656,903 | +181,786 | 0.22% | 44,133,564 |
| 2022-09-13 | 2022-09-08 | 11.764 | 3,475,117 | -83,638 | 0.21% | 40,880,997 |
| 2022-09-09 | 2022-09-07 | 12.139 | 3,558,755 | -526,583 | 0.21% | 43,199,248 |
| 2022-09-07 | 2022-09-05 | 12.022 | 4,085,338 | +2,560 | 0.25% | 49,112,687 |
| 2022-09-06 | 2022-09-02 | 12.022 | 4,082,778 | -7,681 | 0.25% | 49,081,911 |
| 2022-09-05 | 2022-09-01 | 12.444 | 4,090,459 | -854 | 0.25% | 50,899,662 |
| 2022-09-02 | 2022-08-31 | 12.326 | 4,091,313 | +17,923 | 0.25% | 50,430,908 |
| 2022-09-01 | 2022-08-30 | 12.444 | 4,073,390 | -167,278 | 0.25% | 50,687,264 |
| 2022-08-31 | 2022-08-29 | 12.444 | 4,240,668 | -853 | 0.26% | 52,768,789 |
| 2022-08-30 | 2022-08-26 | 12.608 | 4,241,521 | -34,138 | 0.26% | 53,475,177 |
| 2022-08-29 | 2022-08-25 | 12.092 | 4,275,659 | +7,681 | 0.26% | 51,701,256 |
| 2022-08-26 | 2022-08-24 | 11.951 | 4,267,978 | -359,306 | 0.26% | 51,008,280 |
| 2022-08-25 | 2022-08-23 | 12.279 | 4,627,284 | -1,707 | 0.28% | 56,820,595 |
| 2022-08-24 | 2022-08-22 | 12.420 | 4,628,991 | +854 | 0.28% | 57,492,413 |
| 2022-08-23 | 2022-08-19 | 12.654 | 4,628,137 | +853 | 0.28% | 58,566,369 |
| 2022-08-22 | 2022-08-18 | 12.678 | 4,627,284 | -7,681 | 0.28% | 58,664,011 |
| 2022-08-18 | 2022-08-16 | 12.678 | 4,634,965 | +1,707 | 0.28% | 58,761,390 |
| 2022-08-17 | 2022-08-15 | 12.772 | 4,633,258 | -5,974 | 0.28% | 59,174,054 |
| 2022-08-16 | 2022-08-12 | 13.053 | 4,639,232 | +4,267 | 0.28% | 60,554,946 |
| 2022-08-15 | 2022-08-11 | 12.865 | 4,634,965 | +1,707 | 0.28% | 59,630,320 |
| 2022-08-12 | 2022-08-10 | 12.326 | 4,633,258 | +854 | 0.28% | 57,111,105 |
| 2022-08-11 | 2022-08-09 | 12.631 | 4,632,404 | -854 | 0.28% | 58,511,809 |
| 2022-08-09 | 2022-08-05 | 12.608 | 4,633,258 | +3,414 | 0.28% | 58,414,020 |
| 2022-08-08 | 2022-08-04 | 12.233 | 4,629,844 | +39,259 | 0.28% | 56,635,038 |
| 2022-08-04 | 2022-08-02 | 12.561 | 4,590,585 | -127,165 | 0.28% | 57,660,865 |
| 2022-08-03 | 2022-08-01 | 13.076 | 4,717,750 | +1,707 | 0.28% | 61,690,381 |
| 2022-08-02 | 2022-07-29 | 13.170 | 4,716,043 | +853 | 0.28% | 62,110,125 |
| 2022-08-01 | 2022-07-28 | 13.334 | 4,715,190 | +7,681 | 0.28% | 62,872,365 |
| 2022-07-29 | 2022-07-27 | 13.757 | 4,707,509 | -35,845 | 0.28% | 64,760,925 |
| 2022-07-28 | 2022-07-26 | 13.900 | 4,743,354 | +86,755 | 0.29% | 65,933,772 |
| 2022-07-27 | 2022-07-25 | 13.852 | 4,656,599 | -11,723 | 0.29% | 64,505,424 |
| 2022-07-26 | 2022-07-22 | 14.163 | 4,668,322 | -8,374 | 0.29% | 66,117,268 |
| 2022-07-25 | 2022-07-21 | 14.330 | 4,676,696 | +7,536 | 0.29% | 67,017,742 |
| 2022-07-21 | 2022-07-19 | 14.211 | 4,669,160 | -5,024 | 0.29% | 66,352,169 |
| 2022-07-20 | 2022-07-18 | 14.067 | 4,674,184 | +10,629 | 0.29% | 65,753,746 |
| 2022-07-19 | 2022-07-15 | 13.733 | 4,663,555 | -40,195 | 0.29% | 64,044,870 |
| 2022-07-18 | 2022-07-14 | 14.521 | 4,703,750 | -82,065 | 0.29% | 68,304,169 |
| 2022-07-15 | 2022-07-13 | 14.306 | 4,785,815 | +7,537 | 0.29% | 68,467,131 |
| 2022-07-14 | 2022-07-12 | 14.402 | 4,778,278 | -9,211 | 0.29% | 68,815,794 |
| 2022-07-13 | 2022-07-11 | 14.832 | 4,787,489 | -5,862 | 0.29% | 71,006,612 |
| 2022-07-12 | 2022-07-08 | 15.381 | 4,793,351 | +21,772 | 0.29% | 73,726,650 |
| 2022-07-11 | 2022-07-07 | 14.784 | 4,771,579 | -5,024 | 0.29% | 70,542,715 |
| 2022-07-08 | 2022-07-06 | 14.497 | 4,776,603 | -19,841 | 0.29% | 69,248,001 |
| 2022-07-07 | 2022-07-05 | 14.569 | 4,796,444 | -11,723 | 0.29% | 69,879,311 |
| 2022-07-06 | 2022-07-04 | 14.951 | 4,808,167 | -30,146 | 0.30% | 71,887,483 |
| 2022-07-05 | 2022-06-30 | 14.879 | 4,838,313 | -20,098 | 0.30% | 71,991,531 |
| 2022-07-04 | 2022-06-29 | 14.903 | 4,858,411 | -29,309 | 0.30% | 72,406,614 |
| 2022-06-30 | 2022-06-28 | 15.524 | 4,887,720 | +171,666 | 0.30% | 75,878,559 |
| 2022-06-29 | 2022-06-27 | 15.142 | 4,716,054 | +10,049 | 0.29% | 71,411,380 |
| 2022-06-28 | 2022-06-24 | 14.665 | 4,706,005 | +383,527 | 0.29% | 69,011,292 |
| 2022-06-27 | 2022-06-23 | 14.951 | 4,322,478 | -10,886 | 0.27% | 64,625,888 |
| 2022-06-24 | 2022-06-22 | 14.426 | 4,333,364 | -10,886 | 0.27% | 62,511,729 |
| 2022-06-23 | 2022-06-21 | 14.975 | 4,344,250 | +154,918 | 0.27% | 65,055,160 |
| 2022-06-22 | 2022-06-20 | 15.047 | 4,189,332 | +41,870 | 0.26% | 63,035,431 |
| 2022-06-21 | 2022-06-17 | 15.190 | 4,147,462 | +13,398 | 0.25% | 62,999,765 |
| 2022-06-20 | 2022-06-16 | 14.975 | 4,134,064 | -28,471 | 0.25% | 61,907,624 |
| 2022-06-17 | 2022-06-15 | 15.381 | 4,162,535 | -12,561 | 0.26% | 64,024,053 |
| 2022-06-16 | 2022-06-14 | 15.429 | 4,175,096 | -8,374 | 0.26% | 64,416,687 |
| 2022-06-15 | 2022-06-13 | 15.262 | 4,183,470 | +68,666 | 0.26% | 63,846,474 |
| 2022-06-14 | 2022-06-10 | 14.903 | 4,114,804 | -3,349 | 0.25% | 61,324,377 |
| 2022-06-13 | 2022-06-09 | 14.569 | 4,118,153 | -5,025 | 0.25% | 59,997,301 |
| 2022-06-10 | 2022-06-08 | 14.665 | 4,123,178 | -11,723 | 0.25% | 60,464,415 |
| 2022-06-09 | 2022-06-07 | 14.665 | 4,134,901 | -45,220 | 0.25% | 60,636,327 |
| 2022-06-08 | 2022-06-06 | 14.760 | 4,180,121 | +24,285 | 0.26% | 61,698,802 |
| 2022-06-07 | 2022-06-02 | 14.473 | 4,155,836 | -8,374 | 0.26% | 60,149,279 |
| 2022-06-06 | 2022-06-01 | 14.378 | 4,164,210 | -21,772 | 0.26% | 59,872,655 |
| 2022-06-02 | 2022-05-31 | 14.569 | 4,185,982 | -88,262 | 0.26% | 60,985,500 |
| 2022-06-01 | 2022-05-30 | 13.590 | 4,274,244 | +2,512 | 0.26% | 58,085,934 |
| 2022-05-30 | 2022-05-26 | 13.446 | 4,271,732 | +97,138 | 0.26% | 57,439,651 |
| 2022-05-27 | 2022-05-25 | 13.494 | 4,174,594 | -11,847 | 0.26% | 56,332,898 |
| 2022-05-26 | 2022-05-24 | 13.566 | 4,186,441 | -67,829 | 0.26% | 56,792,726 |
| 2022-05-25 | 2022-05-23 | 13.494 | 4,254,270 | +27,634 | 0.26% | 57,408,064 |
| 2022-05-24 | 2022-05-20 | 13.590 | 4,226,636 | +42,707 | 0.26% | 57,438,953 |
| 2022-05-23 | 2022-05-19 | 13.112 | 4,183,929 | -64,982 | 0.26% | 54,860,031 |
| 2022-05-20 | 2022-05-18 | 13.255 | 4,248,911 | -105,512 | 0.26% | 56,320,956 |
| 2022-05-19 | 2022-05-17 | 12.969 | 4,354,423 | -24,284 | 0.27% | 56,471,568 |
| 2022-05-18 | 2022-05-16 | 12.181 | 4,378,707 | -1,675 | 0.27% | 53,335,388 |
| 2022-05-17 | 2022-05-13 | 11.990 | 4,380,382 | -11,724 | 0.27% | 52,518,837 |
| 2022-05-16 | 2022-05-12 | 11.691 | 4,392,106 | +51,919 | 0.27% | 51,348,163 |
| 2022-05-13 | 2022-05-11 | 12.013 | 4,340,187 | +281,365 | 0.27% | 52,140,576 |
| 2022-05-12 | 2022-05-10 | 12.133 | 4,058,822 | -17,586 | 0.25% | 49,245,111 |
| 2022-05-11 | 2022-05-06 | 12.396 | 4,076,408 | -39,357 | 0.25% | 50,529,431 |
| 2022-05-10 | 2022-05-05 | 12.825 | 4,115,765 | +5,862 | 0.25% | 52,786,669 |
| 2022-05-06 | 2022-05-04 | 12.849 | 4,109,903 | -32,659 | 0.25% | 52,809,645 |
| 2022-05-05 | 2022-05-03 | 12.993 | 4,142,562 | +7,537 | 0.25% | 53,822,928 |
| 2022-05-04 | 2022-04-29 | 13.255 | 4,135,025 | +22,609 | 0.25% | 54,811,353 |
| 2022-05-03 | 2022-04-28 | 12.802 | 4,112,416 | +6,700 | 0.25% | 52,645,497 |
| 2022-04-29 | 2022-04-27 | 12.419 | 4,105,716 | +140,682 | 0.25% | 50,990,779 |
| 2022-04-28 | 2022-04-26 | 12.228 | 3,965,034 | -106,349 | 0.24% | 48,485,991 |
| 2022-04-27 | 2022-04-25 | 12.276 | 4,071,383 | -122,299 | 0.25% | 49,980,947 |
| 2022-04-26 | 2022-04-22 | 12.921 | 4,193,682 | -202,650 | 0.26% | 54,186,632 |
| 2022-04-25 | 2022-04-21 | 12.969 | 4,396,332 | -20,935 | 0.27% | 57,015,077 |
| 2022-04-22 | 2022-04-20 | 13.208 | 4,417,267 | -837 | 0.27% | 58,341,579 |
| 2022-04-21 | 2022-04-19 | 13.470 | 4,418,104 | +21,772 | 0.27% | 59,513,356 |
| 2022-04-20 | 2022-04-14 | 14.115 | 4,396,332 | +48,569 | 0.27% | 62,055,083 |
| 2022-04-19 | 2022-04-13 | 13.852 | 4,347,763 | -3,350 | 0.27% | 60,227,281 |
| 2022-04-14 | 2022-04-12 | 13.757 | 4,351,113 | -208,511 | 0.27% | 59,858,006 |
| 2022-04-13 | 2022-04-11 | 13.781 | 4,559,624 | -72,016 | 0.28% | 62,835,380 |
| 2022-04-12 | 2022-04-08 | 14.569 | 4,631,640 | +30,146 | 0.28% | 67,478,284 |
| 2022-04-11 | 2022-04-07 | 14.091 | 4,601,494 | -176,690 | 0.28% | 64,841,085 |
| 2022-04-08 | 2022-04-06 | 14.593 | 4,778,184 | +10,886 | 0.29% | 69,727,401 |
| 2022-04-07 | 2022-04-04 | 15.023 | 4,767,298 | +12,561 | 0.29% | 71,618,026 |
| 2022-04-06 | 2022-04-01 | 14.879 | 4,754,737 | -3,350 | 0.29% | 70,747,964 |
| 2022-04-04 | 2022-03-31 | 14.784 | 4,758,087 | -51,081 | 0.29% | 70,343,250 |
| 2022-04-01 | 2022-03-30 | 14.856 | 4,809,168 | -75,366 | 0.30% | 71,443,008 |
| 2022-03-31 | 2022-03-29 | 14.497 | 4,884,534 | +1,675 | 0.30% | 70,812,712 |
| 2022-03-30 | 2022-03-28 | 14.426 | 4,882,859 | -11,723 | 0.30% | 70,438,569 |
| 2022-03-29 | 2022-03-25 | 14.569 | 4,894,582 | -224,422 | 0.30% | 71,309,082 |
| 2022-03-28 | 2022-03-24 | 15.524 | 5,119,004 | -136,496 | 0.31% | 79,469,087 |
| 2022-03-25 | 2022-03-23 | 15.429 | 5,255,500 | +161,618 | 0.32% | 81,086,015 |
| 2022-03-24 | 2022-03-22 | 15.047 | 5,093,882 | +4,187 | 0.31% | 76,645,883 |
| 2022-03-23 | 2022-03-21 | 14.354 | 5,089,695 | +20,097 | 0.31% | 73,057,639 |
| 2022-03-22 | 2022-03-18 | 14.282 | 5,069,598 | +5,024 | 0.31% | 72,405,925 |
| 2022-03-21 | 2022-03-17 | 14.402 | 5,064,574 | -102,162 | 0.31% | 72,938,971 |
| 2022-03-18 | 2022-03-16 | 12.873 | 5,166,736 | -35,170 | 0.32% | 66,512,678 |
| 2022-03-17 | 2022-03-15 | 12.109 | 5,201,906 | +6,699 | 0.32% | 62,989,746 |
| 2022-03-16 | 2022-03-14 | 13.208 | 5,195,207 | -73,691 | 0.32% | 68,616,315 |
| 2022-03-15 | 2022-03-11 | 13.829 | 5,268,898 | -30,984 | 0.32% | 72,861,441 |
| 2022-03-14 | 2022-03-10 | 13.996 | 5,299,882 | +3,350 | 0.33% | 74,175,967 |
| 2022-03-11 | 2022-03-09 | 13.518 | 5,296,532 | +123,934 | 0.33% | 71,599,078 |
| 2022-03-10 | 2022-03-08 | 13.757 | 5,172,598 | -166,641 | 0.32% | 71,159,127 |
| 2022-03-09 | 2022-03-07 | 13.876 | 5,339,239 | +8,374 | 0.33% | 74,089,198 |
| 2022-03-08 | 2022-03-04 | 14.832 | 5,330,865 | +128,121 | 0.33% | 79,065,803 |
| 2022-03-07 | 2022-03-03 | 15.381 | 5,202,744 | +59,455 | 0.32% | 80,023,534 |
| 2022-03-04 | 2022-03-02 | 15.285 | 5,143,289 | -24,284 | 0.32% | 78,617,694 |
| 2022-03-03 | 2022-03-01 | 16.217 | 5,167,573 | +25,122 | 0.32% | 83,802,272 |
| 2022-03-02 | 2022-02-28 | 15.763 | 5,142,451 | +72,853 | 0.32% | 81,061,288 |
| 2022-03-01 | 2022-02-25 | 15.883 | 5,069,598 | +5,862 | 0.31% | 80,518,295 |
| 2022-02-28 | 2022-02-24 | 16.217 | 5,063,736 | -104,675 | 0.31% | 82,118,353 |
| 2022-02-25 | 2022-02-23 | 16.838 | 5,168,411 | -10,048 | 0.32% | 87,025,306 |
| 2022-02-24 | 2022-02-22 | 16.695 | 5,178,459 | -4,187 | 0.32% | 86,452,413 |
| 2022-02-23 | 2022-02-21 | 16.838 | 5,182,646 | -44,382 | 0.32% | 87,264,994 |
| 2022-02-22 | 2022-02-18 | 16.933 | 5,227,028 | -13,399 | 0.32% | 88,511,655 |
| 2022-02-21 | 2022-02-17 | 16.790 | 5,240,427 | -10,048 | 0.32% | 87,987,586 |
| 2022-02-18 | 2022-02-16 | 16.910 | 5,250,475 | -28,472 | 0.32% | 88,783,294 |
| 2022-02-17 | 2022-02-15 | 16.719 | 5,278,947 | -28,471 | 0.32% | 88,256,102 |
| 2022-02-16 | 2022-02-14 | 16.910 | 5,307,418 | -125,610 | 0.33% | 89,746,176 |
| 2022-02-15 | 2022-02-11 | 17.196 | 5,433,028 | -59,455 | 0.33% | 93,427,309 |
| 2022-02-14 | 2022-02-10 | 17.316 | 5,492,483 | -14,235 | 0.34% | 95,105,608 |
| 2022-02-11 | 2022-02-09 | 17.125 | 5,506,718 | +82,902 | 0.34% | 94,299,935 |
| 2022-02-10 | 2022-02-08 | 17.101 | 5,423,816 | -30,146 | 0.33% | 92,750,737 |
| 2022-02-09 | 2022-02-07 | 17.125 | 5,453,962 | +220,235 | 0.34% | 93,396,513 |
| 2022-02-08 | 2022-02-04 | 17.053 | 5,233,727 | +14,235 | 0.32% | 89,250,093 |
| 2022-02-07 | 2022-01-31 | 16.766 | 5,219,492 | -82,902 | 0.32% | 87,511,424 |
| 2022-02-04 | 2022-01-27 | 16.647 | 5,302,394 | -60,292 | 0.33% | 88,268,180 |
| 2022-01-28 | 2022-01-26 | 16.766 | 5,362,686 | +21,772 | 0.33% | 89,912,253 |
| 2022-01-27 | 2022-01-25 | 16.862 | 5,340,914 | -6,699 | 0.33% | 90,057,458 |
| 2022-01-26 | 2022-01-24 | 17.865 | 5,347,613 | -51,919 | 0.33% | 95,534,661 |
| 2022-01-25 | 2022-01-21 | 18.343 | 5,399,532 | +118,910 | 0.33% | 99,041,393 |
| 2022-01-24 | 2022-01-20 | 18.868 | 5,280,622 | +10,887 | 0.32% | 99,634,919 |
| 2022-01-21 | 2022-01-19 | 18.964 | 5,269,735 | -268,804 | 0.32% | 99,932,943 |
| 2022-01-20 | 2022-01-18 | 18.892 | 5,538,539 | -30,147 | 0.34% | 104,633,584 |
| 2022-01-19 | 2022-01-17 | 18.414 | 5,568,686 | -43,544 | 0.34% | 102,543,116 |
| 2022-01-18 | 2022-01-14 | 18.605 | 5,612,230 | -211,861 | 0.34% | 104,417,266 |
| 2022-01-17 | 2022-01-13 | 18.175 | 5,824,091 | +50,244 | 0.36% | 105,855,203 |
| 2022-01-14 | 2022-01-12 | 18.510 | 5,773,847 | -122,260 | 0.35% | 106,872,600 |
| 2022-01-13 | 2022-01-11 | 18.438 | 5,896,107 | +8,374 | 0.36% | 108,713,144 |
| 2022-01-12 | 2022-01-10 | 18.772 | 5,887,733 | +80,390 | 0.36% | 110,527,425 |
| 2022-01-11 | 2022-01-07 | 18.343 | 5,807,343 | -173,341 | 0.36% | 106,521,702 |
| 2022-01-10 | 2022-01-06 | 18.223 | 5,980,684 | -57,780 | 0.37% | 108,987,024 |
| 2022-01-07 | 2022-01-05 | 17.937 | 6,038,464 | -216,886 | 0.37% | 108,309,317 |
| 2022-01-06 | 2022-01-04 | 17.889 | 6,255,350 | +25,122 | 0.38% | 111,900,708 |
| 2022-01-05 | 2022-01-03 | 18.653 | 6,230,228 | -19,260 | 0.38% | 116,212,910 |
| 2022-01-04 | 2021-12-31 | 18.223 | 6,249,488 | -11,724 | 0.38% | 113,885,485 |
| 2022-01-03 | 2021-12-29 | 18.486 | 6,261,212 | -56,105 | 0.38% | 115,744,075 |
| 2021-12-30 | 2021-12-28 | 18.558 | 6,317,317 | -173,341 | 0.39% | 117,233,867 |
| 2021-12-29 | 2021-12-24 | 18.629 | 6,490,658 | +271,316 | 0.40% | 120,915,710 |
| 2021-12-28 | 2021-12-22 | 18.008 | 6,219,342 | +47,732 | 0.38% | 111,999,268 |
| 2021-12-23 | 2021-12-21 | 17.889 | 6,171,610 | +9,211 | 0.38% | 110,402,699 |
| 2021-12-22 | 2021-12-20 | 17.817 | 6,162,399 | -87,926 | 0.38% | 109,796,385 |
| 2021-12-21 | 2021-12-17 | 18.390 | 6,250,325 | +81,227 | 0.38% | 114,945,699 |
| 2021-12-20 | 2021-12-16 | 19.393 | 6,169,098 | +137,333 | 0.38% | 119,640,191 |
| 2021-12-17 | 2021-12-15 | 18.128 | 6,031,765 | -77,041 | 0.37% | 109,341,641 |
| 2021-12-16 | 2021-12-14 | 18.343 | 6,108,806 | -81,227 | 0.38% | 112,051,314 |
| 2021-12-15 | 2021-12-13 | 18.964 | 6,190,033 | -8,374 | 0.38% | 117,385,071 |
| 2021-12-14 | 2021-12-10 | 18.510 | 6,198,407 | -123,097 | 0.38% | 114,731,109 |
| 2021-12-13 | 2021-12-09 | 19.417 | 6,321,504 | +109,699 | 0.39% | 122,746,852 |
| 2021-12-10 | 2021-12-08 | 19.083 | 6,211,805 | -30,147 | 0.38% | 118,539,746 |
| 2021-12-09 | 2021-12-07 | 19.059 | 6,241,952 | +13,399 | 0.38% | 118,965,961 |
| 2021-12-08 | 2021-12-06 | 19.011 | 6,228,553 | -41,033 | 0.38% | 118,413,068 |
| 2021-12-07 | 2021-12-03 | 19.346 | 6,269,586 | -58,617 | 0.39% | 121,289,522 |
| 2021-12-06 | 2021-12-02 | 19.298 | 6,328,203 | -182,552 | 0.39% | 122,121,228 |
| 2021-12-03 | 2021-12-01 | 18.008 | 6,510,755 | -22,610 | 0.40% | 117,247,097 |
| 2021-12-02 | 2021-11-30 | 16.551 | 6,533,365 | -13,398 | 0.40% | 108,135,815 |
| 2021-12-01 | 2021-11-29 | 16.504 | 6,546,763 | -117,236 | 0.40% | 108,044,849 |
| 2021-11-30 | 2021-11-26 | 16.456 | 6,663,999 | +72,854 | 0.41% | 109,661,339 |
| 2021-11-29 | 2021-11-25 | 16.862 | 6,591,145 | -95,464 | 0.41% | 111,138,612 |
| 2021-11-26 | 2021-11-24 | 17.172 | 6,686,609 | -30,146 | 0.41% | 114,824,409 |
| 2021-11-25 | 2021-11-23 | 17.220 | 6,716,755 | +20,098 | 0.41% | 115,662,925 |
| 2021-11-24 | 2021-11-22 | 16.957 | 6,696,657 | +72,853 | 0.41% | 113,557,495 |
| 2021-11-23 | 2021-11-19 | 17.268 | 6,623,804 | +284,715 | 0.41% | 114,378,704 |
| 2021-11-22 | 2021-11-18 | 16.623 | 6,339,089 | +169,991 | 0.39% | 105,374,491 |
| 2021-11-19 | 2021-11-17 | 16.193 | 6,169,098 | -77,878 | 0.38% | 99,896,613 |
| 2021-11-18 | 2021-11-16 | 16.074 | 6,246,976 | +155,756 | 0.38% | 100,411,696 |
| 2021-11-17 | 2021-11-15 | 15.883 | 6,091,220 | -24,285 | 0.37% | 96,744,288 |
| 2021-11-16 | 2021-11-12 | 16.408 | 6,115,505 | -29,309 | 0.38% | 100,343,319 |
| 2021-11-15 | 2021-11-11 | 16.551 | 6,144,814 | -165,804 | 0.38% | 101,704,783 |
| 2021-11-12 | 2021-11-10 | 16.193 | 6,310,618 | +2,512 | 0.39% | 102,188,256 |
| 2021-11-11 | 2021-11-09 | 16.336 | 6,308,106 | +155,756 | 0.39% | 103,051,540 |
| 2021-11-10 | 2021-11-08 | 16.241 | 6,152,350 | +270,479 | 0.38% | 99,919,292 |
| 2021-11-09 | 2021-11-05 | 15.835 | 5,881,871 | +4,186 | 0.36% | 93,138,325 |
| 2021-11-08 | 2021-11-04 | 16.145 | 5,877,685 | +34,334 | 0.36% | 94,896,983 |
| 2021-11-05 | 2021-11-03 | 16.169 | 5,843,351 | +52,756 | 0.36% | 94,482,210 |
| 2021-11-04 | 2021-11-02 | 15.859 | 5,790,595 | +73,690 | 0.36% | 91,831,287 |
| 2021-11-03 | 2021-11-01 | 16.121 | 5,716,905 | +5,025 | 0.35% | 92,164,601 |
| 2021-11-02 | 2021-10-29 | 16.695 | 5,711,880 | -36,846 | 0.35% | 95,357,674 |
| 2021-11-01 | 2021-10-28 | 16.575 | 5,748,726 | +77,878 | 0.35% | 95,286,304 |
| 2021-10-29 | 2021-10-27 | 17.817 | 5,670,848 | -127,284 | 0.35% | 101,038,348 |
| 2021-10-28 | 2021-10-26 | 18.223 | 5,798,132 | +32,658 | 0.36% | 105,660,348 |
| 2021-10-27 | 2021-10-25 | 18.414 | 5,765,474 | -89,601 | 0.35% | 106,166,817 |
| 2021-10-26 | 2021-10-22 | 18.271 | 5,855,075 | +22,610 | 0.36% | 106,977,710 |
| 2021-10-25 | 2021-10-21 | 17.937 | 5,832,465 | +1,796,213 | 0.36% | 104,614,402 |
| 2021-10-22 | 2021-10-20 | 18.056 | 4,036,252 | +190,926 | 0.25% | 72,878,507 |
| 2021-10-21 | 2021-10-19 | 18.271 | 3,845,326 | +108,024 | 0.24% | 70,257,712 |
| 2021-10-20 | 2021-10-18 | 17.698 | 3,737,302 | -52,756 | 0.23% | 66,141,768 |
| 2021-10-19 | 2021-10-15 | 17.769 | 3,790,058 | +53,594 | 0.23% | 67,346,990 |
| 2021-10-18 | 2021-10-12 | 17.363 | 3,736,464 | +329,096 | 0.23% | 64,877,576 |
| 2021-10-15 | 2021-10-11 | 18.581 | 3,407,368 | +108,024 | 0.21% | 63,313,750 |
| 2021-10-12 | 2021-10-08 | 18.892 | 3,299,344 | +109,699 | 0.20% | 62,330,912 |
| 2021-10-11 | 2021-10-07 | 18.892 | 3,189,645 | +303,137 | 0.20% | 60,258,489 |
| 2021-10-08 | 2021-10-06 | 18.868 | 2,886,508 | +25,122 | 0.18% | 54,462,711 |
| 2021-10-07 | 2021-10-05 | 18.987 | 2,861,386 | -215,211 | 0.18% | 54,330,409 |
| 2021-10-06 | 2021-10-04 | 19.465 | 3,076,597 | +27,634 | 0.19% | 59,886,319 |
| 2021-10-05 | 2021-09-30 | 19.322 | 3,048,963 | -97,975 | 0.19% | 58,911,499 |
| 2021-10-04 | 2021-09-29 | 19.537 | 3,146,938 | +5,024 | 0.19% | 61,480,995 |
| 2021-09-30 | 2021-09-28 | 19.871 | 3,141,914 | -31,821 | 0.19% | 62,433,405 |
| 2021-09-29 | 2021-09-27 | 19.417 | 3,173,735 | -85,414 | 0.20% | 61,625,521 |
| 2021-09-28 | 2021-09-24 | 19.632 | 3,259,149 | -35,171 | 0.20% | 63,984,596 |
| 2021-09-27 | 2021-09-23 | 20.206 | 3,294,320 | +59,456 | 0.20% | 66,563,408 |
| 2021-09-24 | 2021-09-21 | 20.253 | 3,234,864 | +14,235 | 0.20% | 65,516,589 |
| 2021-09-23 | 2021-09-20 | 21.024 | 3,220,629 | -25,959 | 0.20% | 67,709,651 |
| 2021-09-21 | 2021-09-17 | 21.338 | 3,246,588 | +29,125 | 0.20% | 69,276,489 |
| 2021-09-20 | 2021-09-16 | 21.121 | 3,217,463 | -1,494,646 | 0.20% | 67,954,451 |
| 2021-09-17 | 2021-09-15 | 21.798 | 4,712,109 | -498,490 | 0.29% | 102,714,137 |
| 2021-09-16 | 2021-09-14 | 21.870 | 5,210,599 | -304,220 | 0.32% | 113,958,359 |
| 2021-09-15 | 2021-09-13 | 22.475 | 5,514,819 | -234,779 | 0.34% | 123,947,303 |
| 2021-09-14 | 2021-09-10 | 23.491 | 5,749,598 | -57,868 | 0.36% | 135,066,241 |
| 2021-09-13 | 2021-09-09 | 23.709 | 5,807,466 | -137,229 | 0.36% | 137,690,144 |
| 2021-09-10 | 2021-09-08 | 23.540 | 5,944,695 | -52,082 | 0.37% | 139,936,988 |
| 2021-09-09 | 2021-09-07 | 24.193 | 5,996,777 | +80,189 | 0.37% | 145,080,152 |
| 2021-09-08 | 2021-09-06 | 24.858 | 5,916,588 | +207,498 | 0.37% | 147,076,492 |
| 2021-09-07 | 2021-09-03 | 23.830 | 5,709,090 | +80,188 | 0.36% | 136,048,332 |
| 2021-09-06 | 2021-09-02 | 23.903 | 5,628,902 | +21,494 | 0.35% | 134,545,983 |
| 2021-09-03 | 2021-09-01 | 23.685 | 5,607,408 | -7,440 | 0.35% | 132,811,277 |
| 2021-09-02 | 2021-08-31 | 23.733 | 5,614,848 | -161,204 | 0.35% | 133,259,173 |
| 2021-09-01 | 2021-08-30 | 23.588 | 5,776,052 | +81,842 | 0.36% | 136,246,644 |
| 2021-08-31 | 2021-08-27 | 23.999 | 5,694,210 | +14,880 | 0.35% | 136,658,061 |
| 2021-08-30 | 2021-08-26 | 23.104 | 5,679,330 | -60,348 | 0.35% | 131,217,143 |
| 2021-08-27 | 2021-08-25 | 23.201 | 5,739,678 | -43,814 | 0.36% | 133,166,884 |
| 2021-08-26 | 2021-08-24 | 23.322 | 5,783,492 | -27,280 | 0.36% | 134,883,018 |
| 2021-08-25 | 2021-08-23 | 22.354 | 5,810,772 | +18,187 | 0.36% | 129,896,039 |
| 2021-08-24 | 2021-08-20 | 22.258 | 5,792,585 | -107,469 | 0.36% | 128,928,920 |
| 2021-08-23 | 2021-08-19 | 23.322 | 5,900,054 | -50,428 | 0.37% | 137,601,486 |
| 2021-08-20 | 2021-08-18 | 23.467 | 5,950,482 | -78,535 | 0.37% | 139,641,332 |
| 2021-08-19 | 2021-08-17 | 23.225 | 6,029,017 | -74,402 | 0.38% | 140,025,730 |
| 2021-08-18 | 2021-08-16 | 23.637 | 6,103,419 | +3,307 | 0.38% | 144,263,961 |
| 2021-08-17 | 2021-08-13 | 23.225 | 6,100,112 | -9,920 | 0.38% | 141,676,932 |
| 2021-08-16 | 2021-08-12 | 23.298 | 6,110,032 | -131,443 | 0.38% | 142,350,788 |
| 2021-08-13 | 2021-08-11 | 24.024 | 6,241,475 | +28,107 | 0.39% | 149,943,135 |
| 2021-08-12 | 2021-08-10 | 23.903 | 6,213,368 | -59,521 | 0.39% | 148,516,301 |
| 2021-08-11 | 2021-08-09 | 23.927 | 6,272,889 | +143,843 | 0.39% | 150,090,774 |
| 2021-08-10 | 2021-08-06 | 23.225 | 6,129,046 | -185,177 | 0.38% | 142,348,933 |
| 2021-08-09 | 2021-08-05 | 22.911 | 6,314,223 | +300,913 | 0.39% | 144,663,843 |
| 2021-08-06 | 2021-08-04 | 22.983 | 6,013,310 | +124,003 | 0.37% | 138,206,128 |
| 2021-08-05 | 2021-08-03 | 23.249 | 5,889,307 | +92,588 | 0.37% | 136,923,403 |
| 2021-08-04 | 2021-08-02 | 23.346 | 5,796,719 | +475,344 | 0.36% | 135,331,740 |
| 2021-08-03 | 2021-07-30 | 20.564 | 5,321,375 | +90,109 | 0.33% | 109,429,117 |
| 2021-08-02 | 2021-07-29 | 20.516 | 5,231,266 | +23,147 | 0.33% | 107,322,989 |
| 2021-07-30 | 2021-07-28 | 20.545 | 5,208,119 | +52,081 | 0.32% | 107,002,238 |
| 2021-07-29 | 2021-07-27 | 21.111 | 5,156,038 | -423,294 | 0.32% | 108,850,113 |
| 2021-07-28 | 2021-07-26 | 21.283 | 5,579,332 | -292,622 | 0.35% | 118,747,315 |
| 2021-07-27 | 2021-07-23 | 22.194 | 5,871,954 | +34,952 | 0.37% | 130,321,079 |
| 2021-07-26 | 2021-07-22 | 22.415 | 5,837,002 | +372,280 | 0.37% | 130,837,942 |
| 2021-07-23 | 2021-07-21 | 21.062 | 5,464,722 | +13,005 | 0.35% | 115,097,880 |
| 2021-07-22 | 2021-07-20 | 21.111 | 5,451,717 | +34,140 | 0.35% | 115,092,249 |
| 2021-07-21 | 2021-07-19 | 20.398 | 5,417,577 | +4,064 | 0.34% | 110,505,809 |
| 2021-07-20 | 2021-07-16 | 20.324 | 5,413,513 | +17,882 | 0.34% | 110,023,313 |
| 2021-07-19 | 2021-07-15 | 20.496 | 5,395,631 | +813 | 0.34% | 110,589,203 |
| 2021-07-16 | 2021-07-14 | 20.471 | 5,394,818 | -31,701 | 0.34% | 110,439,800 |
| 2021-07-15 | 2021-07-13 | 21.111 | 5,426,519 | -14,631 | 0.34% | 114,560,289 |
| 2021-07-14 | 2021-07-12 | 20.816 | 5,441,150 | -30,075 | 0.34% | 113,262,606 |
| 2021-07-13 | 2021-07-09 | 20.225 | 5,471,225 | +24,385 | 0.35% | 110,657,761 |
| 2021-07-12 | 2021-07-08 | 19.783 | 5,446,840 | -99,166 | 0.34% | 107,752,202 |
| 2021-07-09 | 2021-07-07 | 20.422 | 5,546,006 | -13,005 | 0.35% | 113,261,919 |
| 2021-07-08 | 2021-07-06 | 20.250 | 5,559,011 | -20,321 | 0.35% | 112,570,049 |
| 2021-07-07 | 2021-07-05 | 20.447 | 5,579,332 | +30,888 | 0.35% | 114,079,791 |
| 2021-07-06 | 2021-07-02 | 20.594 | 5,548,444 | -23,573 | 0.35% | 114,267,349 |
| 2021-07-05 | 2021-06-30 | 21.234 | 5,572,017 | +7,316 | 0.35% | 118,317,427 |
| 2021-07-02 | 2021-06-29 | 21.406 | 5,564,701 | +52,834 | 0.35% | 119,120,518 |
| 2021-06-30 | 2021-06-28 | 21.111 | 5,511,867 | +1,626 | 0.35% | 116,362,088 |
| 2021-06-29 | 2021-06-25 | 21.111 | 5,510,241 | +41,455 | 0.35% | 116,327,761 |
| 2021-06-28 | 2021-06-24 | 20.078 | 5,468,786 | +6,503 | 0.35% | 109,801,071 |
| 2021-06-25 | 2021-06-23 | 20.225 | 5,462,283 | +36,577 | 0.35% | 110,476,906 |
| 2021-06-24 | 2021-06-22 | 19.758 | 5,425,706 | -11,379 | 0.34% | 107,200,618 |
| 2021-06-23 | 2021-06-21 | 19.586 | 5,437,085 | +20,321 | 0.34% | 106,488,982 |
| 2021-06-22 | 2021-06-18 | 19.807 | 5,416,764 | -7,316 | 0.34% | 107,290,503 |
| 2021-06-21 | 2021-06-17 | 19.733 | 5,424,080 | -27,637 | 0.34% | 107,035,031 |
| 2021-06-18 | 2021-06-16 | 20.053 | 5,451,717 | +6,503 | 0.35% | 109,324,223 |
| 2021-06-17 | 2021-06-15 | 20.644 | 5,445,214 | +121,113 | 0.34% | 112,409,340 |
| 2021-06-16 | 2021-06-11 | 20.939 | 5,324,101 | -5,690 | 0.34% | 111,481,122 |
| 2021-06-15 | 2021-06-10 | 20.668 | 5,329,791 | +51,209 | 0.34% | 110,157,723 |
| 2021-06-11 | 2021-06-09 | 20.693 | 5,278,582 | +65,027 | 0.33% | 109,229,200 |
| 2021-06-10 | 2021-06-08 | 21.283 | 5,213,555 | -7,315 | 0.33% | 110,962,326 |
| 2021-06-09 | 2021-06-07 | 21.431 | 5,220,870 | -68,279 | 0.33% | 111,888,775 |
| 2021-06-08 | 2021-06-04 | 20.939 | 5,289,149 | -56,899 | 0.33% | 110,749,264 |
| 2021-06-07 | 2021-06-03 | 21.480 | 5,346,048 | -112,984 | 0.34% | 114,834,553 |
| 2021-06-04 | 2021-06-02 | 21.948 | 5,459,032 | +241,413 | 0.35% | 119,813,562 |
| 2021-06-03 | 2021-06-01 | 22.120 | 5,217,619 | +13,818 | 0.33% | 115,413,747 |
| 2021-06-02 | 2021-05-31 | 21.480 | 5,203,801 | +189,392 | 0.33% | 111,779,049 |
| 2021-06-01 | 2021-05-28 | 22.145 | 5,014,409 | +61,776 | 0.32% | 111,042,121 |
| 2021-05-31 | 2021-05-27 | 22.563 | 4,952,633 | +26,823 | 0.31% | 111,745,738 |
| 2021-05-28 | 2021-05-26 | 21.456 | 4,925,810 | +8,941 | 0.31% | 105,686,527 |
| 2021-05-27 | 2021-05-25 | 21.505 | 4,916,869 | +111,359 | 0.31% | 105,736,652 |
| 2021-05-26 | 2021-05-24 | 21.259 | 4,805,510 | +8,129 | 0.30% | 102,159,490 |
| 2021-05-25 | 2021-05-21 | 21.431 | 4,797,381 | -121,926 | 0.30% | 102,812,958 |
| 2021-05-24 | 2021-05-20 | 21.283 | 4,919,307 | -111,359 | 0.31% | 104,699,720 |
| 2021-05-21 | 2021-05-18 | 21.185 | 5,030,666 | -17,882 | 0.32% | 106,574,701 |
| 2021-05-20 | 2021-05-17 | 21.062 | 5,048,548 | +51,208 | 0.32% | 106,332,430 |
| 2021-05-18 | 2021-05-14 | 20.422 | 4,997,340 | -13,818 | 0.32% | 102,056,925 |
| 2021-05-17 | 2021-05-13 | 19.930 | 5,011,158 | +1,626 | 0.32% | 99,873,116 |
| 2021-05-14 | 2021-05-12 | 20.718 | 5,009,532 | +95,102 | 0.32% | 103,785,034 |
| 2021-05-13 | 2021-05-11 | 20.767 | 4,914,430 | +181,263 | 0.31% | 102,056,598 |
| 2021-05-12 | 2021-05-10 | 21.185 | 4,733,167 | +2,439 | 0.30% | 100,272,182 |
| 2021-05-11 | 2021-05-07 | 20.914 | 4,730,728 | -78,033 | 0.30% | 98,940,110 |
| 2021-05-10 | 2021-05-06 | 21.480 | 4,808,761 | +12,193 | 0.30% | 103,293,483 |
| 2021-05-07 | 2021-05-05 | 21.529 | 4,796,568 | +18,695 | 0.30% | 103,267,615 |
| 2021-05-06 | 2021-05-04 | 21.554 | 4,777,873 | +30,725 | 0.30% | 102,982,681 |
| 2021-05-05 | 2021-05-03 | 21.406 | 4,747,148 | +63,402 | 0.30% | 101,619,607 |
| 2021-05-04 | 2021-04-30 | 22.169 | 4,683,746 | +34,139 | 0.30% | 103,834,963 |
| 2021-05-03 | 2021-04-29 | 22.834 | 4,649,607 | +57,711 | 0.29% | 106,167,040 |
| 2021-04-30 | 2021-04-28 | 22.637 | 4,591,896 | -34,139 | 0.29% | 103,945,420 |
| 2021-04-29 | 2021-04-27 | 22.661 | 4,626,035 | +31,701 | 0.29% | 104,832,038 |
| 2021-04-28 | 2021-04-26 | 23.301 | 4,594,334 | +36,578 | 0.29% | 107,052,800 |
| 2021-04-27 | 2021-04-23 | 23.892 | 4,557,756 | -101,605 | 0.29% | 108,891,953 |
| 2021-04-26 | 2021-04-22 | 23.695 | 4,659,361 | -36,415 | 0.30% | 110,402,303 |
| 2021-04-23 | 2021-04-21 | 23.867 | 4,695,776 | +25,198 | 0.30% | 112,073,928 |
| 2021-04-22 | 2021-04-20 | 24.384 | 4,670,578 | -55,273 | 0.30% | 113,885,851 |
| 2021-04-21 | 2021-04-19 | 24.728 | 4,725,851 | +139,808 | 0.30% | 116,861,531 |
| 2021-04-20 | 2021-04-16 | 24.162 | 4,586,043 | -7,316 | 0.29% | 110,809,016 |
| 2021-04-19 | 2021-04-15 | 24.187 | 4,593,359 | +13,006 | 0.29% | 111,098,807 |
| 2021-04-16 | 2021-04-14 | 24.015 | 4,580,353 | -3,252 | 0.29% | 109,995,332 |
| 2021-04-15 | 2021-04-13 | 23.252 | 4,583,605 | +43,081 | 0.29% | 106,577,242 |
| 2021-04-14 | 2021-04-12 | 23.326 | 4,540,524 | -36,578 | 0.29% | 105,910,690 |
| 2021-04-13 | 2021-04-09 | 24.482 | 4,577,102 | +39,829 | 0.29% | 112,057,043 |
| 2021-04-12 | 2021-04-08 | 24.088 | 4,537,273 | +3,252 | 0.29% | 109,295,703 |
| 2021-04-09 | 2021-04-07 | 23.399 | 4,534,021 | +119,487 | 0.29% | 106,093,684 |
| 2021-04-08 | 2021-04-01 | 23.498 | 4,414,534 | +68,766 | 0.28% | 103,732,232 |
| 2021-04-07 | 2021-03-31 | 23.621 | 4,345,768 | +359,275 | 0.28% | 102,651,017 |
| 2021-04-01 | 2021-03-30 | 25.589 | 3,986,493 | +125,990 | 0.25% | 102,011,664 |
| 2021-03-31 | 2021-03-29 | 25.589 | 3,860,503 | -85,348 | 0.24% | 98,787,665 |
| 2021-03-30 | 2021-03-26 | 25.097 | 3,945,851 | -103,231 | 0.25% | 99,029,900 |
| 2021-03-29 | 2021-03-25 | 24.261 | 4,049,082 | +236,049 | 0.26% | 98,233,354 |
| 2021-03-26 | 2021-03-24 | 24.359 | 3,813,033 | +103,230 | 0.24% | 92,881,933 |
| 2021-03-25 | 2021-03-23 | 25.405 | 3,709,803 | +76,407 | 0.23% | 94,246,753 |
| 2021-03-24 | 2021-03-22 | 26.204 | 3,633,396 | +58,525 | 0.23% | 95,211,154 |
| 2021-03-23 | 2021-03-19 | 25.835 | 3,574,871 | +101,604 | 0.23% | 92,358,136 |
| 2021-03-22 | 2021-03-18 | 26.697 | 3,473,267 | +157,691 | 0.22% | 92,724,264 |
| 2021-03-19 | 2021-03-17 | 26.574 | 3,315,576 | +277,178 | 0.21% | 88,106,557 |
| 2021-03-18 | 2021-03-16 | 26.451 | 3,038,398 | +49,746 | 0.19% | 80,367,158 |
| 2021-03-17 | 2021-03-15 | 26.758 | 2,988,652 | -44,869 | 0.19% | 79,970,553 |
| 2021-03-16 | 2021-03-12 | 27.250 | 3,033,521 | +51,209 | 0.19% | 82,663,964 |
| 2021-03-15 | 2021-03-11 | 27.250 | 2,982,312 | -173,947 | 0.19% | 81,268,510 |
| 2021-03-12 | 2021-03-10 | 26.327 | 3,156,259 | -113,798 | 0.20% | 83,096,340 |
| 2021-03-11 | 2021-03-09 | 25.589 | 3,270,057 | -331,638 | 0.21% | 83,678,550 |
| 2021-03-10 | 2021-03-08 | 25.774 | 3,601,695 | -107,295 | 0.23% | 92,829,594 |
| 2021-03-09 | 2021-03-05 | 27.127 | 3,708,990 | -40,642 | 0.23% | 100,614,309 |
| 2021-03-08 | 2021-03-04 | 27.681 | 3,749,632 | -200,771 | 0.24% | 103,792,663 |
| 2021-03-05 | 2021-03-03 | 29.711 | 3,950,403 | -41,455 | 0.25% | 117,369,169 |
| 2021-03-04 | 2021-03-02 | 29.157 | 3,991,858 | +21,134 | 0.25% | 116,390,872 |
| 2021-03-03 | 2021-03-01 | 29.034 | 3,970,724 | +98,354 | 0.25% | 115,286,166 |
| 2021-03-02 | 2021-02-26 | 27.927 | 3,872,370 | -242,226 | 0.25% | 108,142,946 |
| 2021-03-01 | 2021-02-25 | 29.465 | 4,114,596 | +10,566 | 0.26% | 121,235,053 |
| 2021-02-26 | 2021-02-24 | 28.665 | 4,104,030 | -101,604 | 0.26% | 117,641,875 |
| 2021-02-25 | 2021-02-23 | 30.264 | 4,205,634 | +4,064 | 0.27% | 127,280,559 |
| 2021-02-24 | 2021-02-22 | 29.219 | 4,201,570 | +5,690 | 0.27% | 122,763,909 |
| 2021-02-23 | 2021-02-19 | 30.695 | 4,195,880 | -65,343 | 0.27% | 128,792,063 |
| 2021-02-22 | 2021-02-18 | 30.080 | 4,261,223 | -171,509 | 0.27% | 128,176,561 |
| 2021-02-19 | 2021-02-17 | 31.618 | 4,432,732 | +82,097 | 0.28% | 140,152,255 |
| 2021-02-18 | 2021-02-16 | 31.987 | 4,350,635 | +138,182 | 0.28% | 139,162,265 |
| 2021-02-17 | 2021-02-11 | 30.572 | 4,212,453 | +31,701 | 0.27% | 128,782,530 |
| 2021-02-16 | 2021-02-09 | 30.572 | 4,180,752 | +305,628 | 0.26% | 127,813,371 |
| 2021-02-10 | 2021-02-08 | 30.326 | 3,875,124 | +165,321 | 0.25% | 117,516,275 |
| 2021-02-09 | 2021-02-05 | 28.973 | 3,709,803 | -148,749 | 0.23% | 107,482,374 |
| 2021-02-08 | 2021-02-04 | 29.957 | 3,858,552 | +8,941 | 0.24% | 115,589,614 |
| 2021-02-05 | 2021-02-03 | 30.080 | 3,849,611 | +245,477 | 0.24% | 115,795,372 |
| 2021-02-04 | 2021-02-02 | 29.588 | 3,604,134 | +92,664 | 0.23% | 106,637,880 |
| 2021-02-03 | 2021-02-01 | 26.697 | 3,511,470 | -105,832 | 0.22% | 93,744,152 |
| 2021-02-02 | 2021-01-29 | 28.173 | 3,617,302 | +829,096 | 0.23% | 101,909,751 |
| 2021-02-01 | 2021-01-28 | 24.913 | 2,788,206 | -30,888 | 0.18% | 69,461,695 |
| 2021-01-29 | 2021-01-27 | 26.204 | 2,819,094 | +133,344 | 0.18% | 73,872,815 |
| 2021-01-28 | 2021-01-26 | 24.974 | 2,685,750 | +401,542 | 0.17% | 67,074,449 |
| 2021-01-27 | 2021-01-25 | 25.958 | 2,284,208 | +324,973 | 0.14% | 59,294,388 |
| 2021-01-26 | 2021-01-22 | 26.143 | 1,959,235 | -21,946 | 0.12% | 51,220,163 |
| 2021-01-25 | 2021-01-21 | 26.512 | 1,981,181 | +5,039 | 0.13% | 52,525,104 |
| 2021-01-22 | 2021-01-20 | 27.004 | 1,976,142 | -372,117 | 0.13% | 53,363,974 |
| 2021-01-21 | 2021-01-19 | 26.143 | 2,348,259 | -83,723 | 0.15% | 61,390,394 |
| 2021-01-20 | 2021-01-18 | 25.097 | 2,431,982 | -1,625 | 0.15% | 61,035,993 |
| 2021-01-19 | 2021-01-15 | 25.528 | 2,433,607 | +271,488 | 0.15% | 62,124,662 |
| 2021-01-18 | 2021-01-14 | 25.712 | 2,162,119 | -412,922 | 0.14% | 55,593,161 |
| 2021-01-15 | 2021-01-13 | 24.433 | 2,575,041 | +305,627 | 0.16% | 62,915,678 |
| 2021-01-14 | 2021-01-12 | 22.341 | 2,269,414 | -5,690 | 0.14% | 50,701,997 |
| 2021-01-13 | 2021-01-11 | 21.505 | 2,275,104 | -68,278 | 0.14% | 48,925,827 |
| 2021-01-12 | 2021-01-08 | 21.357 | 2,343,382 | -813 | 0.15% | 50,048,181 |
| 2021-01-11 | 2021-01-07 | 20.029 | 2,344,195 | +8,941 | 0.15% | 46,950,868 |
| 2021-01-08 | 2021-01-06 | 19.758 | 2,335,254 | +2,439 | 0.15% | 46,139,741 |
| 2021-01-07 | 2021-01-05 | 19.906 | 2,332,815 | +166,632 | 0.15% | 46,435,947 |
| 2021-01-06 | 2021-01-04 | 19.906 | 2,166,183 | -39,829 | 0.14% | 43,119,047 |
| 2021-01-05 | 2020-12-31 | 19.143 | 2,206,012 | +160,129 | 0.14% | 42,229,210 |
| 2021-01-04 | 2020-12-29 | 18.749 | 2,045,883 | +9,754 | 0.13% | 38,358,468 |
| 2020-12-30 | 2020-12-28 | 18.724 | 2,036,129 | +104,043 | 0.13% | 38,125,490 |
| 2020-12-29 | 2020-12-24 | 18.651 | 1,932,086 | -69,904 | 0.12% | 36,034,719 |
| 2020-12-28 | 2020-12-22 | 18.454 | 2,001,990 | -10,567 | 0.13% | 36,944,403 |
| 2020-12-23 | 2020-12-21 | 19.044 | 2,012,557 | +77,220 | 0.13% | 38,327,866 |
| 2020-12-22 | 2020-12-18 | 19.118 | 1,935,337 | -132,493 | 0.12% | 37,000,118 |
| 2020-12-21 | 2020-12-17 | 19.069 | 2,067,830 | -8,128 | 0.13% | 39,431,384 |
| 2020-12-18 | 2020-12-16 | 19.020 | 2,075,958 | +52,022 | 0.13% | 39,484,218 |
| 2020-12-17 | 2020-12-15 | 19.315 | 2,023,936 | +37,390 | 0.13% | 39,092,363 |
| 2020-12-16 | 2020-12-14 | 18.478 | 1,986,546 | +20,321 | 0.13% | 36,708,281 |
| 2020-12-15 | 2020-12-11 | 18.971 | 1,966,225 | +56,899 | 0.12% | 37,300,365 |
| 2020-12-14 | 2020-12-10 | 18.848 | 1,909,326 | +99,166 | 0.12% | 35,986,064 |
| 2020-12-11 | 2020-12-09 | 19.069 | 1,810,160 | +12,193 | 0.11% | 34,517,883 |
| 2020-12-10 | 2020-12-08 | 19.389 | 1,797,967 | +53,647 | 0.11% | 34,860,485 |
| 2020-12-09 | 2020-12-07 | 19.659 | 1,744,320 | -70,717 | 0.11% | 34,292,443 |
| 2020-12-08 | 2020-12-04 | 20.250 | 1,815,037 | +60,963 | 0.11% | 36,754,524 |
| 2020-12-07 | 2020-12-03 | 19.955 | 1,754,074 | +58,524 | 0.11% | 35,002,112 |
| 2020-12-04 | 2020-12-02 | 20.201 | 1,695,550 | +34,140 | 0.11% | 34,251,472 |
| 2020-12-03 | 2020-12-01 | 20.422 | 1,661,410 | +17,069 | 0.11% | 33,929,730 |
| 2020-12-02 | 2020-11-30 | 19.463 | 1,644,341 | -180,450 | 0.10% | 32,003,233 |
| 2020-12-01 | 2020-11-27 | 21.210 | 1,824,791 | -52,834 | 0.12% | 38,703,112 |
| 2020-11-30 | 2020-11-26 | 21.406 | 1,877,625 | -3,252 | 0.12% | 40,193,294 |
| 2020-11-27 | 2020-11-25 | 21.529 | 1,880,877 | -54,460 | 0.12% | 40,494,304 |
| 2020-11-26 | 2020-11-24 | 21.997 | 1,935,337 | +100,792 | 0.12% | 42,571,564 |
| 2020-11-25 | 2020-11-23 | 21.776 | 1,834,545 | +20,321 | 0.12% | 39,948,192 |
| 2020-11-24 | 2020-11-20 | 21.234 | 1,814,224 | +105,669 | 0.11% | 38,523,629 |
| 2020-11-23 | 2020-11-19 | 21.087 | 1,708,555 | +1,626 | 0.11% | 36,027,595 |
| 2020-11-20 | 2020-11-18 | 21.456 | 1,706,929 | +21,946 | 0.11% | 36,623,296 |
| 2020-11-19 | 2020-11-17 | 21.185 | 1,684,983 | +51,209 | 0.11% | 35,696,379 |
| 2020-11-18 | 2020-11-16 | 20.914 | 1,633,774 | -78,032 | 0.10% | 34,169,324 |
| 2020-11-17 | 2020-11-13 | 21.505 | 1,711,806 | +2,438 | 0.11% | 36,812,174 |
| 2020-11-16 | 2020-11-12 | 21.406 | 1,709,368 | +9,754 | 0.11% | 36,591,508 |
| 2020-11-13 | 2020-11-11 | 21.529 | 1,699,614 | -4,064 | 0.11% | 36,591,806 |
| 2020-11-12 | 2020-11-10 | 20.865 | 1,703,678 | -20,321 | 0.11% | 35,547,483 |
| 2020-11-11 | 2020-11-09 | 20.890 | 1,723,999 | -3,251 | 0.11% | 36,013,903 |
| 2020-11-10 | 2020-11-06 | 20.102 | 1,727,250 | -95,915 | 0.11% | 34,721,841 |
| 2020-11-09 | 2020-11-05 | 19.438 | 1,823,165 | +94,289 | 0.12% | 35,438,763 |
| 2020-11-06 | 2020-11-04 | 18.774 | 1,728,876 | +12,193 | 0.11% | 32,457,411 |
| 2020-11-05 | 2020-11-03 | 18.651 | 1,716,683 | -14,631 | 0.11% | 32,017,307 |
| 2020-11-04 | 2020-11-02 | 18.774 | 1,731,314 | +66,652 | 0.11% | 32,503,181 |
| 2020-11-03 | 2020-10-30 | 18.011 | 1,664,662 | +26,011 | 0.11% | 29,982,140 |
| 2020-11-02 | 2020-10-29 | 18.257 | 1,638,651 | -1,625 | 0.10% | 29,916,850 |
| 2020-10-30 | 2020-10-28 | 17.888 | 1,640,276 | +81,283 | 0.10% | 29,341,129 |
| 2020-10-29 | 2020-10-27 | 18.823 | 1,558,993 | -10,567 | 0.10% | 29,344,795 |
| 2020-10-28 | 2020-10-23 | 18.528 | 1,569,560 | +42,268 | 0.10% | 29,080,267 |
| 2020-10-23 | 2020-10-21 | 19.438 | 1,527,292 | -2,438 | 0.10% | 29,687,570 |
| 2020-10-22 | 2020-10-20 | 19.930 | 1,529,730 | +3,861 | 0.10% | 30,487,744 |
| 2020-10-21 | 2020-10-19 | 19.881 | 1,525,869 | +5,689 | 0.10% | 30,335,705 |
| 2020-10-20 | 2020-10-16 | 20.078 | 1,520,180 | -53,647 | 0.10% | 30,521,836 |
| 2020-10-19 | 2020-10-15 | 20.078 | 1,573,827 | +24,385 | 0.10% | 31,598,949 |
| 2020-10-16 | 2020-10-14 | 20.816 | 1,549,442 | -26,823 | 0.10% | 32,253,078 |
| 2020-10-15 | 2020-10-12 | 20.594 | 1,576,265 | -4,877 | 0.10% | 32,462,367 |
| 2020-10-14 | 2020-10-09 | 20.004 | 1,581,142 | -7,316 | 0.10% | 31,629,105 |
| 2020-10-12 | 2020-10-08 | 20.471 | 1,588,458 | -13,818 | 0.10% | 32,518,054 |
| 2020-10-09 | 2020-10-07 | 20.053 | 1,602,276 | +4,064 | 0.10% | 32,130,717 |
| 2020-10-08 | 2020-10-06 | 20.201 | 1,598,212 | -11,380 | 0.10% | 32,285,167 |
| 2020-10-07 | 2020-10-05 | 19.807 | 1,609,592 | -14,631 | 0.10% | 31,881,384 |
| 2020-10-06 | 2020-09-30 | 19.094 | 1,624,223 | +4,267 | 0.10% | 31,012,221 |
| 2020-09-30 | 2020-09-28 | 18.503 | 1,619,956 | +4,878 | 0.10% | 29,974,127 |
| 2020-09-29 | 2020-09-25 | 18.380 | 1,615,078 | +35,764 | 0.10% | 29,685,173 |
| 2020-09-28 | 2020-09-24 | 18.774 | 1,579,314 | -87,786 | 0.10% | 29,649,578 |
| 2020-09-25 | 2020-09-23 | 19.241 | 1,667,100 | -25,198 | 0.11% | 32,077,011 |
| 2020-09-24 | 2020-09-22 | 19.709 | 1,692,298 | -23,573 | 0.11% | 33,352,995 |
| 2020-09-23 | 2020-09-21 | 19.930 | 1,715,871 | -29,262 | 0.11% | 34,197,562 |
| 2020-09-22 | 2020-09-18 | 20.791 | 1,745,133 | +62,589 | 0.11% | 36,283,630 |
| 2020-09-21 | 2020-09-17 | 19.979 | 1,682,544 | +47,957 | 0.11% | 33,616,148 |
| 2020-09-18 | 2020-09-16 | 19.401 | 1,634,587 | +112,985 | 0.10% | 31,712,667 |
| 2020-09-17 | 2020-09-15 | 19.600 | 1,521,602 | +5,137 | 0.10% | 29,823,418 |
| 2020-09-16 | 2020-09-14 | 18.331 | 1,516,465 | -2,412 | 0.10% | 27,799,053 |
| 2020-09-15 | 2020-09-11 | 18.207 | 1,518,877 | -1,608 | 0.10% | 27,654,372 |
| 2020-09-14 | 2020-09-10 | 18.530 | 1,520,485 | +4,020 | 0.10% | 28,175,299 |
| 2020-09-11 | 2020-09-09 | 18.530 | 1,516,465 | -132,673 | 0.10% | 28,100,807 |
| 2020-09-10 | 2020-09-08 | 19.127 | 1,649,138 | +226,751 | 0.11% | 31,543,760 |
| 2020-09-09 | 2020-09-07 | 18.729 | 1,422,387 | +273,573 | 0.09% | 26,640,531 |
| 2020-09-08 | 2020-09-04 | 19.898 | 1,148,814 | +8,041 | 0.07% | 22,859,663 |
| 2020-09-07 | 2020-09-03 | 19.774 | 1,140,773 | +62,718 | 0.07% | 22,557,787 |
| 2020-09-04 | 2020-09-02 | 19.799 | 1,078,055 | -102,922 | 0.07% | 21,344,408 |
| 2020-09-03 | 2020-09-01 | 19.799 | 1,180,977 | +34,575 | 0.08% | 23,382,160 |
| 2020-09-02 | 2020-08-31 | 19.476 | 1,146,402 | -28,947 | 0.07% | 22,326,920 |
| 2020-09-01 | 2020-08-28 | 19.550 | 1,175,349 | +291,882 | 0.08% | 22,978,385 |
| 2020-08-31 | 2020-08-27 | 20.272 | 883,467 | -36,184 | 0.06% | 17,909,277 |
| 2020-08-28 | 2020-08-26 | 20.446 | 919,651 | -147,147 | 0.06% | 18,802,907 |
| 2020-08-27 | 2020-08-25 | 20.769 | 1,066,798 | -460,738 | 0.07% | 22,156,379 |
| 2020-08-26 | 2020-08-24 | 20.122 | 1,527,536 | +61,110 | 0.10% | 30,737,610 |
| 2020-08-25 | 2020-08-21 | 19.749 | 1,466,426 | +563,661 | 0.09% | 28,960,815 |
| 2020-08-24 | 2020-08-20 | 20.197 | 902,765 | +110,963 | 0.06% | 18,233,115 |
| 2020-08-21 | 2020-08-19 | 20.620 | 791,802 | -20,022 | 0.05% | 16,326,807 |
| 2020-08-20 | 2020-08-18 | 21.142 | 811,824 | -46,636 | 0.05% | 17,163,701 |
| 2020-08-19 | 2020-08-17 | 20.968 | 858,460 | -112,759 | 0.05% | 18,000,218 |
| 2020-08-18 | 2020-08-14 | 20.769 | 971,219 | -32,967 | 0.06% | 20,171,294 |
| 2020-08-17 | 2020-08-13 | 20.421 | 1,004,186 | +37,791 | 0.06% | 20,506,306 |
| 2020-08-14 | 2020-08-12 | 20.396 | 966,395 | -173,760 | 0.06% | 19,710,546 |
| 2020-08-13 | 2020-08-11 | 20.570 | 1,140,155 | +7,237 | 0.07% | 23,453,061 |
| 2020-08-12 | 2020-08-10 | 21.018 | 1,132,918 | -35,380 | 0.07% | 23,811,421 |
| 2020-08-11 | 2020-08-07 | 21.092 | 1,168,298 | -134,281 | 0.07% | 24,642,207 |
| 2020-08-10 | 2020-08-06 | 21.291 | 1,302,579 | +20,906 | 0.08% | 27,733,709 |
| 2020-08-07 | 2020-08-05 | 21.341 | 1,281,673 | +51,461 | 0.08% | 27,352,350 |
| 2020-08-06 | 2020-08-04 | 21.490 | 1,230,212 | +119,808 | 0.08% | 26,437,709 |
| 2020-08-05 | 2020-08-03 | 21.515 | 1,110,404 | -246,049 | 0.07% | 23,890,610 |
| 2020-08-04 | 2020-07-31 | 20.794 | 1,356,453 | +529,086 | 0.09% | 28,205,977 |
| 2020-08-03 | 2020-07-30 | 21.192 | 827,367 | +9,649 | 0.05% | 17,533,471 |
| 2020-07-31 | 2020-07-29 | 21.515 | 817,718 | +55,320 | 0.05% | 17,593,400 |
| 2020-07-30 | 2020-07-28 | 21.341 | 762,398 | -2,573 | 0.05% | 16,270,435 |
| 2020-07-29 | 2020-07-27 | 21.316 | 764,971 | +10,293 | 0.05% | 16,306,318 |
| 2020-07-28 | 2020-07-24 | 21.018 | 754,678 | +4,824 | 0.05% | 15,861,656 |
| 2020-07-27 | 2020-07-23 | 21.913 | 749,854 | -91,987 | 0.05% | 16,431,709 |
| 2020-07-24 | 2020-07-22 | 22.249 | 841,841 | +26,374 | 0.05% | 18,730,287 |
| 2020-07-23 | 2020-07-21 | 22.776 | 815,467 | +63,934 | 0.05% | 18,573,039 |
| 2020-07-22 | 2020-07-20 | 22.676 | 751,533 | -18,658 | 0.05% | 17,041,477 |
| 2020-07-21 | 2020-07-17 | 21.672 | 770,191 | +37,475 | 0.05% | 16,691,790 |
| 2020-07-20 | 2020-07-16 | 21.421 | 732,716 | -30,698 | 0.05% | 15,695,830 |
| 2020-07-17 | 2020-07-15 | 22.124 | 763,414 | -52,624 | 0.05% | 16,889,603 |
| 2020-07-16 | 2020-07-14 | 21.622 | 816,038 | -24,717 | 0.05% | 17,644,461 |
| 2020-07-15 | 2020-07-13 | 21.522 | 840,755 | +12,757 | 0.05% | 18,094,537 |
| 2020-07-14 | 2020-07-10 | 20.794 | 827,998 | -478 | 0.05% | 17,217,677 |
| 2020-07-13 | 2020-07-09 | 21.447 | 828,476 | +12,757 | 0.05% | 17,767,928 |
| 2020-07-10 | 2020-07-08 | 21.070 | 815,719 | -27,348 | 0.05% | 17,187,417 |
| 2020-07-09 | 2020-07-07 | 20.393 | 843,067 | -8,053 | 0.05% | 17,192,672 |
| 2020-07-08 | 2020-07-06 | 20.769 | 851,120 | -23,123 | 0.05% | 17,677,135 |
| 2020-07-07 | 2020-07-03 | 20.192 | 874,243 | -37,821 | 0.06% | 17,653,011 |
| 2020-07-06 | 2020-07-02 | 20.017 | 912,064 | +9,568 | 0.06% | 18,256,560 |
| 2020-07-03 | 2020-06-30 | 18.110 | 902,496 | +27,986 | 0.06% | 16,344,560 |
| 2020-07-02 | 2020-06-29 | 17.985 | 874,510 | -11,242 | 0.06% | 15,728,043 |
| 2020-06-30 | 2020-06-26 | 17.860 | 885,752 | +39,069 | 0.06% | 15,819,140 |
| 2020-06-29 | 2020-06-24 | 17.910 | 846,683 | -45,926 | 0.05% | 15,163,861 |
| 2020-06-26 | 2020-06-23 | 17.508 | 892,609 | +36,757 | 0.06% | 15,628,145 |
| 2020-06-24 | 2020-06-22 | 17.659 | 855,852 | -39,947 | 0.06% | 15,113,396 |
| 2020-06-23 | 2020-06-19 | 18.436 | 895,799 | -139,533 | 0.06% | 16,515,383 |
| 2020-06-22 | 2020-06-18 | 17.910 | 1,035,332 | -361,191 | 0.07% | 18,542,513 |
| 2020-06-19 | 2020-06-17 | 17.659 | 1,396,523 | -41,063 | 0.09% | 24,661,046 |
| 2020-06-18 | 2020-06-16 | 17.584 | 1,437,586 | -409,031 | 0.09% | 25,277,993 |
| 2020-06-17 | 2020-06-15 | 17.057 | 1,846,617 | +91,693 | 0.12% | 31,497,529 |
| 2020-06-16 | 2020-06-12 | 17.533 | 1,754,924 | +341,258 | 0.11% | 30,769,910 |
| 2020-06-15 | 2020-06-11 | 17.809 | 1,413,666 | +504,313 | 0.09% | 25,176,532 |
| 2020-06-12 | 2020-06-10 | 18.336 | 909,353 | +21,129 | 0.06% | 16,674,032 |
| 2020-06-11 | 2020-06-09 | 18.537 | 888,224 | +55,016 | 0.06% | 16,464,846 |
| 2020-06-10 | 2020-06-08 | 18.186 | 833,208 | -9,169 | 0.05% | 15,152,426 |
| 2020-06-09 | 2020-06-05 | 18.060 | 842,377 | +82,125 | 0.05% | 15,213,521 |
| 2020-06-08 | 2020-06-04 | 18.386 | 760,252 | +13,554 | 0.05% | 13,978,233 |
| 2020-06-05 | 2020-06-03 | 18.487 | 746,698 | -487,967 | 0.05% | 13,803,945 |
| 2020-06-04 | 2020-06-02 | 17.559 | 1,234,665 | -121,992 | 0.08% | 21,678,934 |
| 2020-06-03 | 2020-06-01 | 17.609 | 1,356,657 | -93,287 | 0.09% | 23,888,997 |
| 2020-06-02 | 2020-05-29 | 16.831 | 1,449,944 | -11,960 | 0.09% | 24,404,195 |
| 2020-06-01 | 2020-05-28 | 17.082 | 1,461,904 | -112,424 | 0.09% | 24,972,194 |
| 2020-05-29 | 2020-05-27 | 17.082 | 1,574,328 | +32,292 | 0.10% | 26,892,617 |
| 2020-05-28 | 2020-05-26 | 17.157 | 1,542,036 | -20,731 | 0.10% | 26,457,046 |
| 2020-05-27 | 2020-05-25 | 17.333 | 1,562,767 | -74,152 | 0.10% | 27,087,132 |
| 2020-05-26 | 2020-05-22 | 17.207 | 1,636,919 | +710,423 | 0.11% | 28,167,094 |
| 2020-05-25 | 2020-05-21 | 17.885 | 926,496 | +149,899 | 0.06% | 16,570,050 |
| 2020-05-21 | 2020-05-19 | 18.436 | 776,597 | -320,528 | 0.05% | 14,317,717 |
| 2020-05-20 | 2020-05-18 | 18.010 | 1,097,125 | +320,528 | 0.07% | 19,759,288 |
| 2020-05-19 | 2020-05-15 | 17.985 | 776,597 | +12,757 | 0.05% | 13,967,079 |
| 2020-05-18 | 2020-05-14 | 18.537 | 763,840 | -62,989 | 0.05% | 14,159,163 |
| 2020-05-15 | 2020-05-13 | 18.537 | 826,829 | -33,728 | 0.05% | 15,326,778 |
| 2020-05-14 | 2020-05-12 | 18.562 | 860,557 | +14,352 | 0.06% | 15,973,574 |
| 2020-05-13 | 2020-05-11 | 18.888 | 846,205 | -144,476 | 0.05% | 15,983,111 |
| 2020-05-12 | 2020-05-08 | 18.737 | 990,681 | -58,417 | 0.06% | 18,562,872 |
| 2020-05-11 | 2020-05-07 | 18.963 | 1,049,098 | -696,071 | 0.07% | 19,894,297 |
| 2020-05-08 | 2020-05-06 | 18.512 | 1,745,169 | +167,440 | 0.11% | 32,306,104 |
| 2020-05-07 | 2020-05-05 | 17.734 | 1,577,729 | -33,488 | 0.10% | 27,979,668 |
| 2020-05-06 | 2020-05-04 | 17.308 | 1,611,217 | +144,317 | 0.10% | 27,886,491 |
| 2020-05-05 | 2020-04-29 | 17.007 | 1,466,900 | +286,242 | 0.09% | 24,947,150 |
| 2020-05-04 | 2020-04-28 | 16.756 | 1,180,658 | +196,144 | 0.08% | 19,782,962 |
| 2020-04-29 | 2020-04-27 | 17.032 | 984,514 | +259,452 | 0.06% | 16,768,044 |
| 2020-04-28 | 2020-04-24 | 16.906 | 725,062 | +49,913 | 0.05% | 12,258,174 |
| 2020-04-27 | 2020-04-23 | 17.358 | 675,149 | -208,263 | 0.04% | 11,719,159 |
| 2020-04-24 | 2020-04-22 | 17.483 | 883,412 | +189,765 | 0.06% | 15,444,961 |
| 2020-04-23 | 2020-04-21 | 17.910 | 693,647 | +15,149 | 0.04% | 12,423,028 |
| 2020-04-22 | 2020-04-20 | 17.960 | 678,498 | -323,557 | 0.04% | 12,185,752 |
| 2020-04-21 | 2020-04-17 | 17.910 | 1,002,055 | -21,528 | 0.06% | 17,946,531 |
| 2020-04-20 | 2020-04-16 | 17.182 | 1,023,583 | +137,141 | 0.07% | 17,587,511 |
| 2020-04-17 | 2020-04-15 | 17.609 | 886,442 | -88,504 | 0.06% | 15,609,111 |
| 2020-04-16 | 2020-04-14 | 17.408 | 974,946 | +59,800 | 0.06% | 16,971,912 |
| 2020-04-15 | 2020-04-09 | 17.182 | 915,146 | +253,392 | 0.06% | 15,724,314 |
| 2020-04-14 | 2020-04-08 | 17.107 | 661,754 | -307,610 | 0.04% | 11,320,658 |
| 2020-04-09 | 2020-04-07 | 16.831 | 969,364 | +208,422 | 0.06% | 16,315,491 |
| 2020-04-08 | 2020-04-06 | 16.304 | 760,942 | +18,339 | 0.05% | 12,406,682 |
| 2020-04-07 | 2020-04-03 | 16.430 | 742,603 | -45,129 | 0.05% | 12,200,812 |
| 2020-04-06 | 2020-04-02 | 16.254 | 787,732 | -417,643 | 0.05% | 12,803,958 |
| 2020-04-03 | 2020-04-01 | 15.978 | 1,205,375 | +282,096 | 0.08% | 19,259,826 |
| 2020-04-02 | 2020-03-31 | 15.652 | 923,279 | -699,898 | 0.06% | 14,451,346 |
| 2020-04-01 | 2020-03-30 | 15.125 | 1,623,177 | +526,239 | 0.10% | 24,551,268 |
| 2020-03-31 | 2020-03-27 | 16.154 | 1,096,938 | -392,287 | 0.07% | 17,719,795 |
| 2020-03-30 | 2020-03-26 | 16.455 | 1,489,225 | -200,130 | 0.10% | 24,505,011 |
| 2020-03-27 | 2020-03-25 | 16.555 | 1,689,355 | -171,427 | 0.11% | 27,967,626 |
| 2020-03-26 | 2020-03-24 | 15.577 | 1,860,782 | -37,474 | 0.12% | 28,985,302 |
| 2020-03-25 | 2020-03-23 | 14.599 | 1,898,256 | +17,541 | 0.12% | 27,712,041 |
| 2020-03-24 | 2020-03-20 | 15.602 | 1,880,715 | -32,691 | 0.12% | 29,342,973 |
| 2020-03-23 | 2020-03-19 | 14.498 | 1,913,406 | -43,853 | 0.12% | 27,741,230 |
| 2020-03-20 | 2020-03-18 | 14.824 | 1,957,259 | -342,853 | 0.13% | 29,015,264 |
| 2020-03-19 | 2020-03-17 | 15.602 | 2,300,112 | -139,533 | 0.15% | 35,886,418 |
| 2020-03-18 | 2020-03-16 | 15.828 | 2,439,645 | +79,733 | 0.16% | 38,614,173 |
| 2020-03-17 | 2020-03-13 | 17.634 | 2,359,912 | -49,434 | 0.15% | 41,614,231 |
| 2020-03-16 | 2020-03-12 | 17.684 | 2,409,346 | -68,571 | 0.16% | 42,606,811 |
| 2020-03-13 | 2020-03-11 | 18.186 | 2,477,917 | -66,976 | 0.16% | 45,062,523 |
| 2020-03-12 | 2020-03-10 | 18.110 | 2,544,893 | -51,826 | 0.16% | 46,089,019 |
| 2020-03-11 | 2020-03-09 | 17.809 | 2,596,719 | -256,741 | 0.17% | 46,245,986 |
| 2020-03-10 | 2020-03-06 | 18.462 | 2,853,460 | +51,029 | 0.18% | 52,679,342 |
| 2020-03-09 | 2020-03-05 | 19.339 | 2,802,431 | +4,784 | 0.18% | 54,197,599 |
| 2020-03-06 | 2020-03-04 | 18.963 | 2,797,647 | +157,872 | 0.18% | 53,052,451 |
| 2020-03-05 | 2020-03-03 | 19.189 | 2,639,775 | +62,989 | 0.17% | 50,654,623 |
| 2020-03-04 | 2020-03-02 | 19.816 | 2,576,786 | +590,026 | 0.17% | 51,061,807 |
| 2020-03-03 | 2020-02-28 | 19.239 | 1,986,760 | +36,677 | 0.13% | 38,223,593 |
| 2020-03-02 | 2020-02-27 | 20.067 | 1,950,083 | +89,301 | 0.13% | 39,132,160 |
| 2020-02-28 | 2020-02-26 | 18.863 | 1,860,782 | +5,582 | 0.12% | 35,099,754 |
| 2020-02-27 | 2020-02-25 | 18.813 | 1,855,200 | +11,960 | 0.12% | 34,901,391 |
| 2020-02-26 | 2020-02-24 | 19.314 | 1,843,240 | -119,600 | 0.12% | 35,601,095 |
| 2020-02-25 | 2020-02-21 | 20.042 | 1,962,840 | +53,421 | 0.13% | 39,338,919 |
| 2020-02-24 | 2020-02-20 | 19.565 | 1,909,419 | +755,073 | 0.12% | 37,358,255 |
| 2020-02-21 | 2020-02-19 | 19.540 | 1,154,346 | -198,535 | 0.07% | 22,556,110 |
| 2020-02-20 | 2020-02-18 | 19.866 | 1,352,881 | -215,280 | 0.09% | 26,876,674 |
| 2020-02-19 | 2020-02-17 | 19.891 | 1,568,161 | -177,805 | 0.10% | 31,192,815 |
| 2020-02-18 | 2020-02-14 | 19.490 | 1,745,966 | -103,653 | 0.11% | 34,028,871 |
| 2020-02-17 | 2020-02-13 | 19.590 | 1,849,619 | -55,813 | 0.12% | 36,234,648 |
| 2020-02-14 | 2020-02-12 | 19.289 | 1,905,432 | -13,555 | 0.12% | 36,754,501 |
| 2020-02-13 | 2020-02-11 | 19.565 | 1,918,987 | +455,277 | 0.12% | 37,545,455 |
| 2020-02-12 | 2020-02-10 | 18.687 | 1,463,710 | +386,706 | 0.09% | 27,352,817 |
| 2020-02-11 | 2020-02-07 | 18.311 | 1,077,004 | -174,616 | 0.07% | 19,721,090 |
| 2020-02-10 | 2020-02-06 | 18.587 | 1,251,620 | -190,562 | 0.08% | 23,263,842 |
| 2020-02-07 | 2020-02-05 | 18.436 | 1,442,182 | -272,688 | 0.09% | 26,588,764 |
| 2020-02-06 | 2020-02-04 | 17.659 | 1,714,870 | +71,600 | 0.11% | 30,282,701 |
| 2020-02-05 | 2020-02-03 | 17.132 | 1,643,270 | -498,970 | 0.11% | 28,152,721 |
| 2020-02-04 | 2020-01-31 | 17.308 | 2,142,240 | +52,624 | 0.14% | 37,077,287 |
| 2020-02-03 | 2020-01-30 | 17.759 | 2,089,616 | -72,557 | 0.13% | 37,109,960 |
| 2020-01-31 | 2020-01-29 | 18.186 | 2,162,173 | +27,906 | 0.14% | 39,320,514 |
| 2020-01-30 | 2020-01-24 | 18.512 | 2,134,267 | -327,703 | 0.14% | 39,508,983 |
| 2020-01-29 | 2020-01-22 | 19.189 | 2,461,970 | +239,199 | 0.16% | 47,242,724 |
| 2020-01-23 | 2020-01-21 | 19.013 | 2,222,771 | +180,995 | 0.14% | 42,262,450 |
| 2020-01-22 | 2020-01-20 | 19.916 | 2,041,776 | -39,867 | 0.13% | 40,664,865 |
| 2020-01-21 | 2020-01-17 | 19.841 | 2,081,643 | -316,541 | 0.13% | 41,302,227 |
| 2020-01-20 | 2020-01-16 | 19.239 | 2,398,184 | +54,219 | 0.15% | 46,139,045 |
| 2020-01-17 | 2020-01-15 | 19.716 | 2,343,965 | -17,541 | 0.15% | 46,213,026 |
| 2020-01-16 | 2020-01-14 | 19.590 | 2,361,506 | +611,553 | 0.15% | 46,262,684 |
| 2020-01-15 | 2020-01-13 | 19.615 | 1,749,953 | +266,309 | 0.11% | 34,326,054 |
| 2020-01-14 | 2020-01-10 | 19.967 | 1,483,644 | +39,070 | 0.10% | 29,623,305 |
| 2020-01-13 | 2020-01-09 | 20.293 | 1,444,574 | -196,144 | 0.09% | 29,314,268 |
| 2020-01-10 | 2020-01-08 | 19.967 | 1,640,718 | -51,029 | 0.11% | 32,759,537 |
| 2020-01-09 | 2020-01-07 | 20.544 | 1,691,747 | +113,221 | 0.11% | 34,754,421 |
| 2020-01-08 | 2020-01-06 | 20.870 | 1,578,526 | -498,333 | 0.10% | 32,943,202 |
| 2020-01-07 | 2020-01-03 | 21.396 | 2,076,859 | +45,448 | 0.13% | 44,437,210 |
| 2020-01-06 | 2020-01-02 | 21.697 | 2,031,411 | -295,013 | 0.13% | 44,076,251 |
| 2020-01-03 | 2019-12-31 | 20.619 | 2,326,424 | +103,653 | 0.15% | 47,967,980 |
| 2020-01-02 | 2019-12-27 | 19.942 | 2,222,771 | -123,586 | 0.14% | 44,325,393 |
| 2019-12-30 | 2019-12-24 | 19.390 | 2,346,357 | +268,701 | 0.15% | 45,495,069 |
| 2019-12-27 | 2019-12-20 | 19.089 | 2,077,656 | -36,677 | 0.13% | 39,659,665 |
| 2019-12-23 | 2019-12-19 | 19.189 | 2,114,333 | -3,987 | 0.14% | 40,571,920 |
| 2019-12-20 | 2019-12-18 | 18.888 | 2,118,320 | +15,149 | 0.14% | 40,010,804 |
| 2019-12-19 | 2019-12-17 | 18.938 | 2,103,171 | +2,392 | 0.14% | 39,830,181 |
| 2019-12-18 | 2019-12-16 | 18.838 | 2,100,779 | +291,824 | 0.14% | 39,574,100 |
| 2019-12-17 | 2019-12-13 | 18.813 | 1,808,955 | -35,880 | 0.12% | 34,031,396 |
| 2019-12-16 | 2019-12-12 | 18.211 | 1,844,835 | +12,757 | 0.12% | 33,595,792 |
| 2019-12-13 | 2019-12-11 | 18.035 | 1,832,078 | +112,424 | 0.12% | 33,041,792 |
| 2019-12-12 | 2019-12-10 | 17.985 | 1,719,654 | +226,442 | 0.11% | 30,927,938 |
| 2019-12-11 | 2019-12-09 | 18.035 | 1,493,212 | +2,392 | 0.10% | 26,930,294 |
| 2019-12-10 | 2019-12-06 | 17.935 | 1,490,820 | +65,382 | 0.10% | 26,737,574 |
| 2019-12-09 | 2019-12-05 | 17.709 | 1,425,438 | -43,854 | 0.09% | 25,243,163 |
| 2019-12-06 | 2019-12-04 | 17.283 | 1,469,292 | -265,511 | 0.09% | 25,393,238 |
| 2019-12-05 | 2019-12-03 | 17.358 | 1,734,803 | +35,880 | 0.11% | 30,112,513 |
| 2019-12-04 | 2019-12-02 | 17.207 | 1,698,923 | +175,413 | 0.11% | 29,234,021 |
| 2019-12-03 | 2019-11-29 | 16.781 | 1,523,510 | -7,974 | 0.10% | 25,565,964 |
| 2019-12-02 | 2019-11-28 | 17.132 | 1,531,484 | -32,690 | 0.10% | 26,237,588 |
| 2019-11-29 | 2019-11-27 | 17.333 | 1,564,174 | +110,032 | 0.10% | 27,111,519 |
| 2019-11-28 | 2019-11-26 | 17.383 | 1,454,142 | +147,347 | 0.09% | 25,277,306 |
| 2019-11-27 | 2019-11-25 | 17.659 | 1,306,795 | -168,875 | 0.08% | 23,076,549 |
| 2019-11-26 | 2019-11-22 | 16.806 | 1,475,670 | +147,506 | 0.10% | 24,800,178 |
| 2019-11-25 | 2019-11-21 | 16.455 | 1,328,164 | +97,275 | 0.09% | 21,854,772 |
| 2019-11-22 | 2019-11-20 | 16.806 | 1,230,889 | +106,045 | 0.08% | 20,686,377 |
| 2019-11-21 | 2019-11-19 | 17.207 | 1,124,844 | +27,906 | 0.07% | 19,355,623 |
| 2019-11-20 | 2019-11-18 | 16.982 | 1,096,938 | +118,006 | 0.07% | 18,627,797 |
| 2019-11-19 | 2019-11-15 | 16.430 | 978,932 | +56,690 | 0.06% | 16,083,648 |
| 2019-11-18 | 2019-11-14 | 16.580 | 922,242 | +52,544 | 0.06% | 15,291,043 |
| 2019-11-15 | 2019-11-13 | 16.806 | 869,698 | +48,398 | 0.06% | 14,616,184 |
| 2019-11-14 | 2019-11-12 | 16.906 | 821,300 | +18,897 | 0.05% | 13,885,210 |
| 2019-11-13 | 2019-11-11 | 16.957 | 802,403 | -21,608 | 0.05% | 13,605,985 |
| 2019-11-12 | 2019-11-08 | 17.358 | 824,011 | -1,913 | 0.05% | 14,303,089 |
| 2019-11-11 | 2019-11-07 | 17.383 | 825,924 | +15,946 | 0.05% | 14,357,012 |
| 2019-11-08 | 2019-11-06 | 17.132 | 809,978 | +32,850 | 0.05% | 13,876,651 |
| 2019-11-07 | 2019-11-05 | 17.383 | 777,128 | -3,109 | 0.05% | 13,508,793 |
| 2019-11-06 | 2019-11-04 | 17.157 | 780,237 | +3,189 | 0.05% | 13,386,695 |
| 2019-11-05 | 2019-11-01 | 16.505 | 777,048 | -6,538 | 0.05% | 12,825,210 |
| 2019-11-04 | 2019-10-31 | 15.527 | 783,586 | -19,136 | 0.05% | 12,166,567 |
| 2019-11-01 | 2019-10-30 | 15.778 | 802,722 | -4,465 | 0.05% | 12,665,040 |
| 2019-10-31 | 2019-10-29 | 15.928 | 807,187 | +27,906 | 0.05% | 12,856,970 |
| 2019-10-30 | 2019-10-28 | 16.054 | 779,281 | -22,325 | 0.05% | 12,510,216 |
| 2019-10-29 | 2019-10-25 | 15.778 | 801,606 | +2,711 | 0.05% | 12,647,432 |
| 2019-10-28 | 2019-10-24 | 15.577 | 798,895 | +6,379 | 0.05% | 12,444,345 |
| 2019-10-25 | 2019-10-23 | 15.401 | 792,516 | -95,680 | 0.05% | 12,205,825 |
| 2019-10-24 | 2019-10-22 | 15.100 | 888,196 | +95,680 | 0.06% | 13,412,077 |
| 2019-10-23 | 2019-10-21 | 15.301 | 792,516 | -60,597 | 0.05% | 12,126,309 |
| 2019-10-22 | 2019-10-18 | 15.301 | 853,113 | -79,574 | 0.06% | 13,053,505 |
| 2019-10-21 | 2019-10-17 | 15.301 | 932,687 | -86,112 | 0.06% | 14,271,069 |
| 2019-10-18 | 2019-10-16 | 15.251 | 1,018,799 | +118,802 | 0.07% | 15,537,560 |
| 2019-10-17 | 2019-10-15 | 15.351 | 899,997 | -141,127 | 0.06% | 13,816,029 |
| 2019-10-16 | 2019-10-14 | 15.602 | 1,041,124 | -262,323 | 0.07% | 16,243,648 |
| 2019-10-15 | 2019-10-11 | 14.850 | 1,303,447 | +133,952 | 0.08% | 19,355,564 |
| 2019-10-14 | 2019-10-10 | 14.047 | 1,169,495 | +28,704 | 0.08% | 16,427,714 |
| 2019-10-11 | 2019-10-09 | 13.620 | 1,140,791 | -39,069 | 0.07% | 15,538,055 |
| 2019-10-10 | 2019-10-08 | 13.896 | 1,179,860 | -22,325 | 0.08% | 16,395,738 |
| 2019-10-08 | 2019-10-03 | 14.373 | 1,202,185 | -19,934 | 0.08% | 17,278,923 |
| 2019-10-04 | 2019-10-02 | 14.498 | 1,222,119 | -3,986 | 0.08% | 17,718,709 |
| 2019-10-03 | 2019-09-30 | 14.172 | 1,226,105 | -25,515 | 0.08% | 17,376,682 |
| 2019-10-02 | 2019-09-27 | 14.222 | 1,251,620 | +3,189 | 0.08% | 17,801,078 |
| 2019-09-30 | 2019-09-26 | 14.298 | 1,248,431 | -7,973 | 0.08% | 17,849,668 |
| 2019-09-27 | 2019-09-25 | 15.036 | 1,256,404 | +19,136 | 0.08% | 18,891,595 |
| 2019-09-26 | 2019-09-24 | 15.214 | 1,237,268 | +68,525 | 0.08% | 18,824,212 |
| 2019-09-25 | 2019-09-23 | 15.087 | 1,168,743 | +1,572 | 0.08% | 17,632,973 |
| 2019-09-24 | 2019-09-20 | 15.316 | 1,167,171 | -34,588 | 0.08% | 17,876,513 |
| 2019-09-23 | 2019-09-19 | 15.062 | 1,201,759 | +23,583 | 0.08% | 18,100,515 |
| 2019-09-20 | 2019-09-18 | 15.443 | 1,178,176 | +14,150 | 0.08% | 18,194,943 |
| 2019-09-19 | 2019-09-17 | 15.621 | 1,164,026 | +99,834 | 0.08% | 18,183,726 |
| 2019-09-18 | 2019-09-16 | 16.028 | 1,064,192 | +272,777 | 0.07% | 17,057,382 |
| 2019-09-17 | 2019-09-13 | 16.232 | 791,415 | -81,911 | 0.05% | 12,846,262 |
| 2019-09-16 | 2019-09-12 | 16.334 | 873,326 | -172,785 | 0.06% | 14,264,720 |
| 2019-09-13 | 2019-09-11 | 16.181 | 1,046,111 | +14,936 | 0.07% | 16,927,262 |
| 2019-09-12 | 2019-09-10 | 15.876 | 1,031,175 | +294,630 | 0.07% | 16,370,758 |
| 2019-09-11 | 2019-09-09 | 16.283 | 736,545 | -243,691 | 0.05% | 11,993,090 |
| 2019-09-10 | 2019-09-06 | 16.334 | 980,236 | -268,689 | 0.06% | 16,010,965 |
| 2019-09-09 | 2019-09-05 | 15.545 | 1,248,925 | -7,861 | 0.08% | 19,414,643 |
| 2019-09-06 | 2019-09-04 | 14.807 | 1,256,786 | +70,749 | 0.08% | 18,609,562 |
| 2019-09-05 | 2019-09-03 | 14.807 | 1,186,037 | +69,177 | 0.08% | 17,561,963 |
| 2019-09-04 | 2019-09-02 | 15.265 | 1,116,860 | +25,155 | 0.07% | 17,049,114 |
| 2019-09-03 | 2019-08-30 | 15.265 | 1,091,705 | -213,033 | 0.07% | 16,665,118 |
| 2019-09-02 | 2019-08-29 | 14.705 | 1,304,738 | +18,866 | 0.09% | 19,186,819 |
| 2019-08-30 | 2019-08-28 | 14.477 | 1,285,872 | +22,797 | 0.08% | 18,614,949 |
| 2019-08-29 | 2019-08-27 | 14.400 | 1,263,075 | +9,433 | 0.08% | 18,188,522 |
| 2019-08-28 | 2019-08-26 | 14.120 | 1,253,642 | -37,104 | 0.08% | 17,701,838 |
| 2019-08-27 | 2019-08-23 | 14.655 | 1,290,746 | +43,629 | 0.08% | 18,915,382 |
| 2019-08-26 | 2019-08-22 | 14.629 | 1,247,117 | +393 | 0.08% | 18,244,286 |
| 2019-08-23 | 2019-08-21 | 14.629 | 1,246,724 | +51,882 | 0.08% | 18,238,537 |
| 2019-08-22 | 2019-08-20 | 14.858 | 1,194,842 | -116,185 | 0.08% | 17,753,139 |
| 2019-08-21 | 2019-08-19 | 14.578 | 1,311,027 | -22,011 | 0.09% | 19,112,526 |
| 2019-08-20 | 2019-08-16 | 14.120 | 1,333,038 | +6,289 | 0.09% | 18,822,935 |
| 2019-08-19 | 2019-08-15 | 13.968 | 1,326,749 | -110,840 | 0.09% | 18,531,601 |
| 2019-08-16 | 2019-08-14 | 13.840 | 1,437,589 | +2,358 | 0.09% | 19,896,903 |
| 2019-08-15 | 2019-08-13 | 13.993 | 1,435,231 | -198,884 | 0.09% | 20,083,358 |
| 2019-08-14 | 2019-08-12 | 14.349 | 1,634,115 | -210,675 | 0.11% | 23,448,418 |
| 2019-08-13 | 2019-08-09 | 14.349 | 1,844,790 | -151,717 | 0.12% | 26,471,459 |
| 2019-08-12 | 2019-08-08 | 14.527 | 1,996,507 | -223,253 | 0.13% | 29,004,059 |
| 2019-08-09 | 2019-08-07 | 14.044 | 2,219,760 | +11,006 | 0.15% | 31,174,316 |
| 2019-08-08 | 2019-08-06 | 14.095 | 2,208,754 | -213,033 | 0.14% | 31,132,138 |
| 2019-08-07 | 2019-08-05 | 14.324 | 2,421,787 | -66,033 | 0.16% | 34,689,351 |
| 2019-08-06 | 2019-08-02 | 14.680 | 2,487,820 | +415,847 | 0.16% | 36,521,332 |
| 2019-08-05 | 2019-08-01 | 15.062 | 2,071,973 | +25,942 | 0.14% | 31,207,403 |
| 2019-08-02 | 2019-07-31 | 15.520 | 2,046,031 | -17,295 | 0.13% | 31,753,667 |
| 2019-08-01 | 2019-07-30 | 15.647 | 2,063,326 | +144,643 | 0.14% | 32,284,555 |
| 2019-07-31 | 2019-07-29 | 15.418 | 1,918,683 | +128,134 | 0.13% | 29,582,011 |
| 2019-07-30 | 2019-07-26 | 15.418 | 1,790,549 | +563,635 | 0.12% | 27,606,457 |
| 2019-07-29 | 2019-07-25 | 16.028 | 1,226,914 | -195,740 | 0.08% | 19,665,569 |
| 2019-07-26 | 2019-07-24 | 15.927 | 1,422,654 | -262,714 | 0.09% | 22,658,203 |
| 2019-07-25 | 2019-07-23 | 15.978 | 1,685,368 | -55,027 | 0.11% | 26,928,132 |
| 2019-07-24 | 2019-07-22 | 16.028 | 1,740,395 | +477,949 | 0.11% | 27,895,889 |
| 2019-07-23 | 2019-07-19 | 16.410 | 1,262,446 | +457,510 | 0.08% | 20,716,880 |
| 2019-07-22 | 2019-07-18 | 16.003 | 804,936 | -279,851 | 0.05% | 12,881,423 |
| 2019-07-19 | 2019-07-17 | 16.385 | 1,084,787 | -13,993 | 0.07% | 17,773,877 |
| 2019-07-18 | 2019-07-16 | 16.028 | 1,098,780 | +5,503 | 0.07% | 17,611,775 |
| 2019-07-17 | 2019-07-15 | 15.800 | 1,093,277 | +5,502 | 0.07% | 17,273,234 |
| 2019-07-16 | 2019-07-12 | 15.596 | 1,087,775 | +348,007 | 0.07% | 16,964,903 |
| 2019-07-15 | 2019-07-11 | 15.443 | 739,768 | +105,102 | 0.05% | 11,424,470 |
| 2019-07-12 | 2019-07-10 | 15.800 | 634,666 | +47,559 | 0.04% | 10,027,408 |
| 2019-07-11 | 2019-07-09 | 15.621 | 587,107 | -263,265 | 0.04% | 9,171,439 |
| 2019-07-10 | 2019-07-08 | 15.647 | 850,372 | +23,583 | 0.06% | 13,305,644 |
| 2019-07-09 | 2019-07-05 | 16.799 | 826,789 | +3,773 | 0.05% | 13,889,591 |
| 2019-07-08 | 2019-07-04 | 17.112 | 823,016 | -8,814 | 0.05% | 14,083,838 |
| 2019-07-05 | 2019-07-03 | 17.060 | 831,830 | -133,252 | 0.06% | 14,191,269 |
| 2019-07-04 | 2019-07-02 | 17.347 | 965,082 | +54,436 | 0.06% | 16,741,516 |
| 2019-07-03 | 2019-06-28 | 17.217 | 910,646 | -96,604 | 0.06% | 15,678,425 |
| 2019-07-02 | 2019-06-27 | 16.904 | 1,007,250 | -159,472 | 0.07% | 17,026,336 |
| 2019-06-28 | 2019-06-26 | 16.982 | 1,166,722 | +767 | 0.08% | 19,813,321 |
| 2019-06-27 | 2019-06-25 | 16.747 | 1,165,955 | -197,040 | 0.08% | 19,526,559 |
| 2019-06-26 | 2019-06-24 | 17.112 | 1,362,995 | +151,805 | 0.09% | 23,324,214 |
| 2019-06-25 | 2019-06-21 | 17.086 | 1,211,190 | -19,167 | 0.08% | 20,694,860 |
| 2019-06-24 | 2019-06-20 | 17.295 | 1,230,357 | +215,440 | 0.08% | 21,279,116 |
| 2019-06-21 | 2019-06-19 | 17.321 | 1,014,917 | -40,634 | 0.07% | 17,579,540 |
| 2019-06-20 | 2019-06-18 | 16.643 | 1,055,551 | +6,900 | 0.07% | 17,567,453 |
| 2019-06-19 | 2019-06-17 | 16.878 | 1,048,651 | +86,483 | 0.07% | 17,698,814 |
| 2019-06-18 | 2019-06-14 | 16.956 | 962,168 | -22,234 | 0.06% | 16,314,478 |
| 2019-06-17 | 2019-06-13 | 16.826 | 984,402 | -74,906 | 0.07% | 16,563,080 |
| 2019-06-14 | 2019-06-12 | 17.086 | 1,059,308 | -94,303 | 0.07% | 18,099,745 |
| 2019-06-13 | 2019-06-11 | 17.243 | 1,153,611 | +86,866 | 0.08% | 19,891,602 |
| 2019-06-12 | 2019-06-10 | 16.173 | 1,066,745 | -19,167 | 0.07% | 17,252,865 |
| 2019-06-11 | 2019-06-06 | 15.391 | 1,085,912 | +46,001 | 0.07% | 16,713,044 |
| 2019-06-10 | 2019-06-05 | 15.339 | 1,039,911 | +333,435 | 0.07% | 15,950,798 |
| 2019-06-06 | 2019-06-04 | 15.104 | 706,476 | -3,834 | 0.05% | 10,670,503 |
| 2019-06-05 | 2019-06-03 | 15.547 | 710,310 | -16,330 | 0.05% | 11,043,408 |
| 2019-06-04 | 2019-05-31 | 15.547 | 726,640 | -271,409 | 0.05% | 11,297,295 |
| 2019-06-03 | 2019-05-30 | 15.521 | 998,049 | -80,503 | 0.07% | 15,490,939 |
| 2019-05-31 | 2019-05-29 | 15.391 | 1,078,552 | -55,969 | 0.07% | 16,599,768 |
| 2019-05-30 | 2019-05-28 | 15.339 | 1,134,521 | -6,900 | 0.08% | 17,401,984 |
| 2019-05-29 | 2019-05-27 | 14.947 | 1,141,421 | -229,777 | 0.08% | 17,061,193 |
| 2019-05-28 | 2019-05-24 | 14.895 | 1,371,198 | -144,139 | 0.09% | 20,424,206 |
| 2019-05-27 | 2019-05-23 | 14.582 | 1,515,337 | +152,419 | 0.10% | 22,096,828 |
| 2019-05-24 | 2019-05-22 | 15.260 | 1,362,918 | -152,649 | 0.09% | 20,798,619 |
| 2019-05-23 | 2019-05-21 | 14.999 | 1,515,567 | +39,102 | 0.10% | 22,732,746 |
| 2019-05-22 | 2019-05-20 | 14.817 | 1,476,465 | +85,869 | 0.10% | 21,876,629 |
| 2019-05-21 | 2019-05-17 | 15.260 | 1,390,596 | +195,123 | 0.09% | 21,220,995 |
| 2019-05-20 | 2019-05-16 | 15.834 | 1,195,473 | -87,556 | 0.08% | 18,929,423 |
| 2019-05-17 | 2019-05-15 | 16.069 | 1,283,029 | +57,885 | 0.09% | 20,617,030 |
| 2019-05-16 | 2019-05-14 | 15.860 | 1,225,144 | -96,449 | 0.08% | 19,431,200 |
| 2019-05-15 | 2019-05-10 | 16.617 | 1,321,593 | -39,868 | 0.09% | 21,960,695 |
| 2019-05-14 | 2019-05-09 | 15.834 | 1,361,461 | -149,505 | 0.09% | 21,557,719 |
| 2019-05-10 | 2019-05-08 | 16.095 | 1,510,966 | +14,567 | 0.10% | 24,319,171 |
| 2019-05-09 | 2019-05-07 | 16.617 | 1,496,399 | -26,835 | 0.10% | 24,865,417 |
| 2019-05-08 | 2019-05-06 | 16.591 | 1,523,234 | -136,471 | 0.10% | 25,271,595 |
| 2019-05-07 | 2019-05-03 | 16.982 | 1,659,705 | -24,534 | 0.11% | 28,185,179 |
| 2019-05-06 | 2019-05-02 | 16.956 | 1,684,239 | -23,001 | 0.11% | 28,557,881 |
| 2019-05-03 | 2019-04-30 | 16.721 | 1,707,240 | -31,434 | 0.11% | 28,547,068 |
| 2019-05-02 | 2019-04-29 | 17.217 | 1,738,674 | -221,574 | 0.12% | 29,934,431 |
| 2019-04-30 | 2019-04-26 | 16.826 | 1,960,248 | +230,008 | 0.13% | 32,982,202 |
| 2019-04-29 | 2019-04-25 | 16.826 | 1,730,240 | -55,969 | 0.12% | 29,112,196 |
| 2019-04-26 | 2019-04-24 | 17.739 | 1,786,209 | +52,135 | 0.12% | 31,684,736 |
| 2019-04-25 | 2019-04-23 | 17.660 | 1,734,074 | -89,703 | 0.12% | 30,624,232 |
| 2019-04-24 | 2019-04-18 | 18.678 | 1,823,777 | -3,833 | 0.12% | 34,063,845 |
| 2019-04-23 | 2019-04-17 | 18.912 | 1,827,610 | +152,571 | 0.12% | 34,564,513 |
| 2019-04-18 | 2019-04-16 | 18.182 | 1,675,039 | +73,603 | 0.11% | 30,455,561 |
| 2019-04-17 | 2019-04-15 | 18.208 | 1,601,436 | -767 | 0.11% | 29,159,087 |
| 2019-04-16 | 2019-04-12 | 18.365 | 1,602,203 | +26,834 | 0.11% | 29,423,824 |
| 2019-04-15 | 2019-04-11 | 18.417 | 1,575,369 | -181,706 | 0.11% | 29,013,218 |
| 2019-04-12 | 2019-04-10 | 19.434 | 1,757,075 | +31,435 | 0.12% | 34,147,230 |
| 2019-04-11 | 2019-04-09 | 19.173 | 1,725,640 | +33,734 | 0.12% | 33,086,166 |
| 2019-04-10 | 2019-04-08 | 19.486 | 1,691,906 | -66,702 | 0.11% | 32,968,998 |
| 2019-04-09 | 2019-04-04 | 18.104 | 1,758,608 | +174,039 | 0.12% | 31,837,388 |
| 2019-04-08 | 2019-04-03 | 17.843 | 1,584,569 | +32,201 | 0.11% | 28,273,278 |
| 2019-04-04 | 2019-04-02 | 17.921 | 1,552,368 | +106,570 | 0.10% | 27,820,205 |
| 2019-04-03 | 2019-04-01 | 16.747 | 1,445,798 | +131,871 | 0.10% | 24,213,165 |
| 2019-04-02 | 2019-03-29 | 16.356 | 1,313,927 | -105,036 | 0.09% | 21,490,558 |
| 2019-04-01 | 2019-03-28 | 16.121 | 1,418,963 | -112,704 | 0.10% | 22,875,387 |
| 2019-03-29 | 2019-03-27 | 16.304 | 1,531,667 | -111,171 | 0.10% | 24,971,997 |
| 2019-03-28 | 2019-03-26 | 15.991 | 1,642,838 | -126,504 | 0.11% | 26,270,245 |
| 2019-03-27 | 2019-03-25 | 15.704 | 1,769,342 | +23,768 | 0.12% | 27,785,434 |
| 2019-03-26 | 2019-03-22 | 16.043 | 1,745,574 | -25,301 | 0.12% | 28,004,143 |
| 2019-03-25 | 2019-03-21 | 16.226 | 1,770,875 | +61,335 | 0.12% | 28,733,412 |
| 2019-03-22 | 2019-03-20 | 16.173 | 1,709,540 | +154,872 | 0.11% | 27,649,028 |
| 2019-03-21 | 2019-03-19 | 15.782 | 1,554,668 | +65,936 | 0.10% | 24,535,897 |
| 2019-03-20 | 2019-03-18 | 15.704 | 1,488,732 | -18,401 | 0.10% | 23,378,784 |
| 2019-03-19 | 2019-03-15 | 14.608 | 1,507,133 | +17,634 | 0.10% | 22,016,512 |
| 2019-03-18 | 2019-03-14 | 14.269 | 1,489,499 | +6,900 | 0.10% | 21,253,793 |
| 2019-03-15 | 2019-03-13 | 14.504 | 1,482,599 | -38,334 | 0.10% | 21,503,413 |
| 2019-03-14 | 2019-03-12 | 15.156 | 1,520,933 | +32,967 | 0.10% | 23,051,284 |
| 2019-03-13 | 2019-03-11 | 14.713 | 1,487,966 | +44,468 | 0.10% | 21,891,777 |
| 2019-03-12 | 2019-03-08 | 14.530 | 1,443,498 | -44,468 | 0.10% | 20,973,953 |
| 2019-03-11 | 2019-03-07 | 15.260 | 1,487,966 | -40,634 | 0.10% | 22,706,897 |
| 2019-03-08 | 2019-03-06 | 15.391 | 1,528,600 | -19,934 | 0.10% | 23,526,362 |
| 2019-03-07 | 2019-03-05 | 15.599 | 1,548,534 | -4,601 | 0.10% | 24,156,324 |
| 2019-03-06 | 2019-03-04 | 15.913 | 1,553,135 | +3,067 | 0.10% | 24,714,279 |
| 2019-03-05 | 2019-03-01 | 14.739 | 1,550,068 | +137,238 | 0.10% | 22,845,891 |
| 2019-03-04 | 2019-02-28 | 14.217 | 1,412,830 | +17,634 | 0.09% | 20,086,086 |
| 2019-03-01 | 2019-02-27 | 14.504 | 1,395,196 | -64,402 | 0.09% | 20,235,732 |
| 2019-02-28 | 2019-02-26 | 14.817 | 1,459,598 | +9,200 | 0.10% | 21,626,712 |
| 2019-02-27 | 2019-02-25 | 14.634 | 1,450,398 | +704,590 | 0.10% | 21,225,551 |
| 2019-02-26 | 2019-02-22 | 14.452 | 745,808 | -13,033 | 0.05% | 10,778,187 |
| 2019-02-25 | 2019-02-21 | 14.504 | 758,841 | -261,212 | 0.05% | 11,006,126 |
| 2019-02-22 | 2019-02-20 | 14.373 | 1,020,053 | +108,103 | 0.07% | 14,661,663 |
| 2019-02-21 | 2019-02-19 | 14.400 | 911,950 | -360,115 | 0.06% | 13,131,641 |
| 2019-02-20 | 2019-02-18 | 14.504 | 1,272,065 | -181,706 | 0.09% | 18,449,857 |
| 2019-02-19 | 2019-02-15 | 13.539 | 1,453,771 | +133,251 | 0.10% | 19,682,138 |
| 2019-02-18 | 2019-02-14 | 14.347 | 1,320,520 | +179,099 | 0.09% | 18,945,959 |
| 2019-02-15 | 2019-02-13 | 14.478 | 1,141,421 | -60,338 | 0.08% | 16,525,239 |
| 2019-02-14 | 2019-02-12 | 14.400 | 1,201,759 | +85,332 | 0.08% | 17,304,752 |
| 2019-02-13 | 2019-02-11 | 13.956 | 1,116,427 | +54,436 | 0.07% | 15,580,917 |
| 2019-02-12 | 2019-02-08 | 14.347 | 1,061,991 | +29,134 | 0.07% | 15,236,753 |
| 2019-02-11 | 2019-02-04 | 14.608 | 1,032,857 | -31,818 | 0.07% | 15,088,190 |
| 2019-02-08 | 2019-01-31 | 13.695 | 1,064,675 | +44,852 | 0.07% | 14,580,931 |
| 2019-02-01 | 2019-01-30 | 13.565 | 1,019,823 | -93,920 | 0.07% | 13,833,659 |
| 2019-01-31 | 2019-01-29 | 13.643 | 1,113,743 | +63,482 | 0.07% | 15,194,821 |
| 2019-01-30 | 2019-01-28 | 13.304 | 1,050,261 | +77,436 | 0.07% | 13,972,571 |
| 2019-01-29 | 2019-01-25 | 13.304 | 972,825 | -18,401 | 0.07% | 12,942,370 |
| 2019-01-28 | 2019-01-24 | 12.743 | 991,226 | -3,373 | 0.07% | 12,631,245 |
| 2019-01-25 | 2019-01-23 | 12.587 | 994,599 | +18,400 | 0.07% | 12,518,556 |
| 2019-01-24 | 2019-01-22 | 12.587 | 976,199 | +172,276 | 0.07% | 12,286,964 |
| 2019-01-23 | 2019-01-21 | 12.521 | 803,923 | +97,063 | 0.05% | 10,066,178 |
| 2019-01-22 | 2019-01-18 | 12.326 | 706,860 | +68,006 | 0.05% | 8,712,527 |
| 2019-01-21 | 2019-01-17 | 12.300 | 638,854 | +29,288 | 0.04% | 7,857,642 |
| 2019-01-18 | 2019-01-16 | 12.078 | 609,566 | -24,074 | 0.04% | 7,362,251 |
| 2019-01-17 | 2019-01-15 | 12.182 | 633,640 | +36,034 | 0.04% | 7,719,130 |
| 2019-01-16 | 2019-01-14 | 12.000 | 597,606 | -90,086 | 0.04% | 7,171,032 |
| 2019-01-15 | 2019-01-11 | 11.765 | 687,692 | +2,300 | 0.05% | 8,090,576 |
| 2019-01-14 | 2019-01-10 | 11.687 | 685,392 | +141,838 | 0.05% | 8,009,879 |
| 2019-01-11 | 2019-01-09 | 11.504 | 543,554 | +9,200 | 0.04% | 6,253,025 |
| 2019-01-10 | 2019-01-08 | 11.334 | 534,354 | -222,954 | 0.04% | 6,056,584 |
| 2019-01-09 | 2019-01-07 | 11.334 | 757,308 | +75,903 | 0.05% | 8,583,635 |
| 2019-01-08 | 2019-01-04 | 11.334 | 681,405 | +52,595 | 0.05% | 7,723,320 |
| 2019-01-07 | 2019-01-03 | 11.113 | 628,810 | -146,439 | 0.04% | 6,987,759 |
| 2019-01-04 | 2019-01-02 | 11.387 | 775,249 | -106,263 | 0.05% | 8,827,432 |
| 2019-01-03 | 2018-12-31 | 11.674 | 881,512 | -2,300 | 0.06% | 10,290,351 |
| 2019-01-02 | 2018-12-27 | 11.439 | 883,812 | -33,735 | 0.06% | 10,109,703 |
| 2018-12-28 | 2018-12-24 | 11.152 | 917,547 | -58,268 | 0.06% | 10,232,302 |
| 2018-12-27 | 2018-12-20 | 11.243 | 975,815 | -13,801 | 0.07% | 10,971,188 |
| 2018-12-21 | 2018-12-19 | 11.517 | 989,616 | -8,433 | 0.07% | 11,397,414 |
| 2018-12-20 | 2018-12-18 | 11.569 | 998,049 | +45,235 | 0.07% | 11,546,607 |
| 2018-12-19 | 2018-12-17 | 11.465 | 952,814 | -77 | 0.06% | 10,923,855 |
| 2018-12-18 | 2018-12-14 | 11.360 | 952,891 | +11,500 | 0.06% | 10,825,309 |
| 2018-12-17 | 2018-12-13 | 11.465 | 941,391 | +184,773 | 0.06% | 10,792,892 |
| 2018-12-14 | 2018-12-12 | 10.904 | 756,618 | -76,746 | 0.05% | 8,250,150 |
| 2018-12-13 | 2018-12-11 | 10.761 | 833,364 | +15,334 | 0.06% | 8,967,422 |
| 2018-12-12 | 2018-12-10 | 10.917 | 818,030 | -1,533 | 0.05% | 8,930,455 |
| 2018-12-11 | 2018-12-07 | 11.100 | 819,563 | +766 | 0.06% | 9,096,845 |
| 2018-12-10 | 2018-12-06 | 11.100 | 818,797 | +111,171 | 0.05% | 9,088,343 |
| 2018-12-07 | 2018-12-05 | 11.217 | 707,626 | +66,702 | 0.05% | 7,937,453 |
| 2018-12-06 | 2018-12-04 | 11.621 | 640,924 | -15,181 | 0.04% | 7,448,403 |
| 2018-12-05 | 2018-12-03 | 11.634 | 656,105 | -10,733 | 0.04% | 7,633,384 |
| 2018-12-03 | 2018-11-29 | 11.139 | 666,838 | -2,300 | 0.04% | 7,427,747 |
| 2018-11-30 | 2018-11-28 | 10.930 | 669,138 | -108,104 | 0.04% | 7,313,725 |
| 2018-11-28 | 2018-11-26 | 11.008 | 777,242 | -1,533 | 0.05% | 8,556,135 |
| 2018-11-27 | 2018-11-23 | 10.826 | 778,775 | +3,066 | 0.05% | 8,430,804 |
| 2018-11-26 | 2018-11-22 | 11.087 | 775,709 | -3,833 | 0.05% | 8,599,965 |
| 2018-11-23 | 2018-11-21 | 10.852 | 779,542 | +6,900 | 0.05% | 8,459,443 |
| 2018-11-22 | 2018-11-20 | 10.943 | 772,642 | +20,701 | 0.05% | 8,455,109 |
| 2018-11-21 | 2018-11-19 | 11.321 | 751,941 | -22,234 | 0.05% | 8,512,996 |
| 2018-11-20 | 2018-11-16 | 10.995 | 774,175 | -767 | 0.05% | 8,512,275 |
| 2018-11-19 | 2018-11-15 | 10.826 | 774,942 | +58,269 | 0.05% | 8,389,309 |
| 2018-11-15 | 2018-11-13 | 10.669 | 716,673 | +2,300 | 0.05% | 7,646,334 |
| 2018-11-14 | 2018-11-12 | 10.721 | 714,373 | -767 | 0.05% | 7,659,065 |
| 2018-11-13 | 2018-11-09 | 10.761 | 715,140 | +5,367 | 0.05% | 7,695,271 |
| 2018-11-12 | 2018-11-08 | 10.839 | 709,773 | +14,567 | 0.05% | 7,693,065 |
| 2018-11-09 | 2018-11-07 | 10.930 | 695,206 | +9,967 | 0.05% | 7,598,650 |
| 2018-11-08 | 2018-11-06 | 11.034 | 685,239 | -2,300 | 0.05% | 7,561,211 |
| 2018-11-07 | 2018-11-05 | 10.826 | 687,539 | -62,869 | 0.05% | 7,443,108 |
| 2018-11-06 | 2018-11-02 | 10.982 | 750,408 | -12,267 | 0.05% | 8,241,162 |
| 2018-11-05 | 2018-11-01 | 10.461 | 762,675 | +59,802 | 0.05% | 7,977,977 |
| 2018-11-02 | 2018-10-31 | 10.108 | 702,873 | -2,300 | 0.05% | 7,104,892 |
| 2018-11-01 | 2018-10-30 | 10.069 | 705,173 | +3,067 | 0.05% | 7,100,548 |
| 2018-10-31 | 2018-10-29 | 10.134 | 702,106 | +3,833 | 0.05% | 7,115,454 |
| 2018-10-30 | 2018-10-26 | 10.565 | 698,273 | +5,367 | 0.05% | 7,377,160 |
| 2018-10-29 | 2018-10-25 | 10.526 | 692,906 | -639,421 | 0.05% | 7,293,345 |
| 2018-10-26 | 2018-10-24 | 10.500 | 1,332,327 | -25,301 | 0.09% | 13,988,966 |
| 2018-10-25 | 2018-10-23 | 10.826 | 1,357,628 | -12,267 | 0.09% | 14,697,308 |
| 2018-10-24 | 2018-10-22 | 11.269 | 1,369,895 | +13,034 | 0.09% | 15,437,605 |
| 2018-10-23 | 2018-10-19 | 10.669 | 1,356,861 | +21,467 | 0.09% | 14,476,633 |
| 2018-10-22 | 2018-10-18 | 10.552 | 1,335,394 | -75,136 | 0.09% | 14,090,839 |
| 2018-10-19 | 2018-10-16 | 10.474 | 1,410,530 | +126,504 | 0.09% | 14,773,275 |
| 2018-10-18 | 2018-10-15 | 11.061 | 1,284,026 | -25,300 | 0.09% | 14,201,970 |
| 2018-10-16 | 2018-10-12 | 11.217 | 1,309,326 | +21,467 | 0.09% | 14,686,732 |
| 2018-10-15 | 2018-10-11 | 10.800 | 1,287,859 | +51,368 | 0.09% | 13,908,413 |
| 2018-10-12 | 2018-10-10 | 11.817 | 1,236,491 | -2,300 | 0.08% | 14,611,610 |
| 2018-10-11 | 2018-10-09 | 11.960 | 1,238,791 | +184,006 | 0.08% | 14,816,523 |
| 2018-10-10 | 2018-10-08 | 11.947 | 1,054,785 | +362,646 | 0.07% | 12,601,967 |
| 2018-10-09 | 2018-10-05 | 11.895 | 692,139 | -12,267 | 0.05% | 8,233,170 |
| 2018-10-08 | 2018-10-04 | 11.856 | 704,406 | -13,034 | 0.05% | 8,351,526 |
| 2018-10-05 | 2018-10-03 | 12.260 | 717,440 | +767 | 0.05% | 8,796,144 |
| 2018-10-04 | 2018-10-02 | 12.300 | 716,673 | -111,937 | 0.05% | 8,814,783 |
| 2018-10-03 | 2018-09-28 | 12.652 | 828,610 | -6,901 | 0.06% | 10,483,368 |
| 2018-10-02 | 2018-09-27 | 12.326 | 835,511 | +69,003 | 0.06% | 10,298,237 |
| 2018-09-28 | 2018-09-26 | 12.704 | 766,508 | +75,902 | 0.05% | 9,737,659 |
| 2018-09-27 | 2018-09-24 | 12.573 | 690,606 | -28,367 | 0.05% | 8,683,330 |
| 2018-09-26 | 2018-09-21 | 12.847 | 718,973 | -318,178 | 0.05% | 9,236,932 |
| 2018-09-24 | 2018-09-20 | 12.326 | 1,037,151 | -547,725 | 0.07% | 12,783,586 |
| 2018-09-21 | 2018-09-19 | 12.378 | 1,584,876 | -457,715 | 0.11% | 19,617,353 |
| 2018-09-20 | 2018-09-18 | 11.804 | 2,042,591 | +532,851 | 0.14% | 24,110,649 |
| 2018-09-19 | 2018-09-17 | 12.040 | 1,509,740 | -34,501 | 0.10% | 18,177,779 |
| 2018-09-18 | 2018-09-14 | 12.254 | 1,544,241 | +3,198 | 0.10% | 18,922,995 |
| 2018-09-17 | 2018-09-13 | 12.174 | 1,541,043 | -37,907 | 0.11% | 18,760,383 |
| 2018-09-14 | 2018-09-12 | 11.520 | 1,578,950 | -100,386 | 0.11% | 18,189,103 |
| 2018-09-13 | 2018-09-11 | 11.013 | 1,679,336 | -54,688 | 0.12% | 18,493,694 |
| 2018-09-12 | 2018-09-10 | 10.746 | 1,734,024 | -94,393 | 0.12% | 18,633,014 |
| 2018-09-11 | 2018-09-07 | 10.719 | 1,828,417 | +11,987 | 0.13% | 19,598,504 |
| 2018-09-10 | 2018-09-06 | 10.679 | 1,816,430 | -29,217 | 0.12% | 19,397,277 |
| 2018-09-07 | 2018-09-05 | 10.919 | 1,845,647 | +5,993 | 0.13% | 20,152,738 |
| 2018-09-06 | 2018-09-04 | 11.133 | 1,839,654 | +164,813 | 0.13% | 20,480,206 |
| 2018-09-05 | 2018-09-03 | 11.600 | 1,674,841 | +144,585 | 0.12% | 19,427,883 |
| 2018-09-04 | 2018-08-31 | 11.106 | 1,530,256 | -224,444 | 0.11% | 16,994,936 |
| 2018-09-03 | 2018-08-30 | 10.892 | 1,754,700 | +162,565 | 0.12% | 19,112,837 |
| 2018-08-31 | 2018-08-29 | 10.892 | 1,592,135 | +100,311 | 0.11% | 17,342,119 |
| 2018-08-30 | 2018-08-28 | 11.119 | 1,491,824 | +54,987 | 0.10% | 16,588,026 |
| 2018-08-29 | 2018-08-27 | 10.866 | 1,436,837 | +7,492 | 0.10% | 15,612,197 |
| 2018-08-28 | 2018-08-24 | 10.746 | 1,429,345 | -185,040 | 0.10% | 15,359,075 |
| 2018-08-27 | 2018-08-23 | 10.812 | 1,614,385 | +358,093 | 0.11% | 17,455,177 |
| 2018-08-24 | 2018-08-22 | 11.533 | 1,256,292 | -80,234 | 0.09% | 14,488,935 |
| 2018-08-23 | 2018-08-21 | 11.560 | 1,336,526 | +73,567 | 0.09% | 15,449,962 |
| 2018-08-22 | 2018-08-20 | 11.079 | 1,262,959 | -16,482 | 0.09% | 13,992,634 |
| 2018-08-21 | 2018-08-17 | 10.772 | 1,279,441 | -50,942 | 0.09% | 13,782,434 |
| 2018-08-20 | 2018-08-16 | 11.053 | 1,330,383 | +127,355 | 0.09% | 14,704,123 |
| 2018-08-17 | 2018-08-15 | 11.119 | 1,203,028 | +134,922 | 0.08% | 13,376,819 |
| 2018-08-16 | 2018-08-14 | 11.640 | 1,068,106 | +190,883 | 0.07% | 12,432,628 |
| 2018-08-15 | 2018-08-13 | 11.413 | 877,223 | -47,196 | 0.06% | 10,011,710 |
| 2018-08-14 | 2018-08-10 | 11.747 | 924,419 | -636,627 | 0.06% | 10,858,845 |
| 2018-08-13 | 2018-08-09 | 11.894 | 1,561,046 | +20,227 | 0.11% | 18,566,307 |
| 2018-08-10 | 2018-08-08 | 11.894 | 1,540,819 | -157,620 | 0.11% | 18,325,737 |
| 2018-08-09 | 2018-08-07 | 11.787 | 1,698,439 | +170,056 | 0.12% | 20,019,018 |
| 2018-08-08 | 2018-08-06 | 11.400 | 1,528,383 | -261,303 | 0.10% | 17,422,970 |
| 2018-08-07 | 2018-08-03 | 11.226 | 1,789,686 | -81,807 | 0.12% | 20,091,157 |
| 2018-08-06 | 2018-08-02 | 11.867 | 1,871,493 | +651,010 | 0.13% | 22,208,646 |
| 2018-08-03 | 2018-08-01 | 13.482 | 1,220,483 | -378,170 | 0.08% | 16,454,520 |
| 2018-08-02 | 2018-07-31 | 12.775 | 1,598,653 | -187,287 | 0.11% | 20,421,999 |
| 2018-08-01 | 2018-07-30 | 12.855 | 1,785,940 | -68,772 | 0.12% | 22,957,536 |
| 2018-07-31 | 2018-07-27 | 13.282 | 1,854,712 | -68,921 | 0.13% | 24,633,815 |
| 2018-07-30 | 2018-07-26 | 13.268 | 1,923,633 | -155,074 | 0.13% | 25,523,529 |
| 2018-07-27 | 2018-07-25 | 13.268 | 2,078,707 | +27,718 | 0.14% | 27,581,112 |
| 2018-07-26 | 2018-07-24 | 13.015 | 2,050,989 | -196,277 | 0.14% | 26,693,164 |
| 2018-07-25 | 2018-07-23 | 11.880 | 2,247,266 | +185,040 | 0.15% | 26,697,869 |
| 2018-07-24 | 2018-07-20 | 12.708 | 2,062,226 | -21,725 | 0.14% | 26,206,277 |
| 2018-07-23 | 2018-07-19 | 12.788 | 2,083,951 | +256,209 | 0.14% | 26,649,258 |
| 2018-07-20 | 2018-07-18 | 12.801 | 1,827,742 | -81,058 | 0.13% | 23,397,293 |
| 2018-07-19 | 2018-07-17 | 12.708 | 1,908,800 | -90,647 | 0.13% | 24,256,576 |
| 2018-07-18 | 2018-07-16 | 12.681 | 1,999,447 | +1,648 | 0.14% | 25,355,117 |
| 2018-07-17 | 2018-07-13 | 12.788 | 1,997,799 | -10,488 | 0.14% | 25,547,559 |
| 2018-07-16 | 2018-07-12 | 12.668 | 2,008,287 | -53,190 | 0.14% | 25,440,410 |
| 2018-07-13 | 2018-07-11 | 12.855 | 2,061,477 | +20,227 | 0.14% | 26,499,452 |
| 2018-07-12 | 2018-07-10 | 12.561 | 2,041,250 | +29,217 | 0.14% | 25,639,995 |
| 2018-07-11 | 2018-07-09 | 12.935 | 2,012,033 | +221,748 | 0.14% | 26,025,015 |
| 2018-07-10 | 2018-07-06 | 12.361 | 1,790,285 | +231,187 | 0.12% | 22,129,178 |
| 2018-07-09 | 2018-07-05 | 12.067 | 1,559,098 | -441,848 | 0.11% | 18,813,689 |
| 2018-07-06 | 2018-07-04 | 12.877 | 2,000,946 | -166,310 | 0.14% | 25,765,805 |
| 2018-07-05 | 2018-07-03 | 13.802 | 2,167,256 | +234,598 | 0.15% | 29,911,412 |
| 2018-07-04 | 2018-06-29 | 14.933 | 1,932,658 | -128,609 | 0.14% | 28,860,840 |
| 2018-07-03 | 2018-06-28 | 13.995 | 2,061,267 | +134,044 | 0.15% | 28,846,884 |
| 2018-06-29 | 2018-06-27 | 14.050 | 1,927,223 | +236,930 | 0.14% | 27,077,368 |
| 2018-06-28 | 2018-06-26 | 14.436 | 1,690,293 | -398,217 | 0.12% | 24,401,717 |
| 2018-06-27 | 2018-06-25 | 14.768 | 2,088,510 | -166,793 | 0.15% | 30,842,320 |
| 2018-06-26 | 2018-06-22 | 15.651 | 2,255,303 | +305,763 | 0.16% | 35,297,558 |
| 2018-06-25 | 2018-06-21 | 15.099 | 1,949,540 | +697,025 | 0.14% | 29,435,823 |
| 2018-06-22 | 2018-06-20 | 15.182 | 1,252,515 | +30,432 | 0.09% | 19,015,262 |
| 2018-06-21 | 2018-06-19 | 15.568 | 1,222,083 | -174,257 | 0.09% | 19,025,519 |
| 2018-06-20 | 2018-06-15 | 16.203 | 1,396,340 | -342,571 | 0.10% | 22,624,864 |
| 2018-06-19 | 2018-06-14 | 15.789 | 1,738,911 | -28,982 | 0.12% | 27,455,546 |
| 2018-06-15 | 2018-06-13 | 16.617 | 1,767,893 | +91,294 | 0.13% | 29,377,117 |
| 2018-06-14 | 2018-06-12 | 16.396 | 1,676,599 | +459,370 | 0.12% | 27,489,849 |
| 2018-06-13 | 2018-06-11 | 15.458 | 1,217,229 | -118,827 | 0.09% | 18,815,554 |
| 2018-06-12 | 2018-06-08 | 14.823 | 1,336,056 | -2,899 | 0.09% | 19,804,124 |
| 2018-06-11 | 2018-06-07 | 15.347 | 1,338,955 | -2,173 | 0.10% | 20,549,321 |
| 2018-06-08 | 2018-06-06 | 14.961 | 1,341,128 | +36,228 | 0.10% | 20,064,402 |
| 2018-06-07 | 2018-06-05 | 14.933 | 1,304,900 | +49,994 | 0.09% | 19,486,381 |
| 2018-06-06 | 2018-06-04 | 15.044 | 1,254,906 | +7,246 | 0.09% | 18,878,366 |
| 2018-06-05 | 2018-06-01 | 14.298 | 1,247,660 | -13,405 | 0.09% | 17,839,501 |
| 2018-06-04 | 2018-05-31 | 14.519 | 1,261,065 | -133,463 | 0.09% | 18,309,645 |
| 2018-06-01 | 2018-05-30 | 14.160 | 1,394,528 | +149,259 | 0.10% | 19,747,008 |
| 2018-05-31 | 2018-05-29 | 14.519 | 1,245,269 | +136,217 | 0.09% | 18,080,300 |
| 2018-05-30 | 2018-05-28 | 14.823 | 1,109,052 | +119,552 | 0.08% | 16,439,284 |
| 2018-05-29 | 2018-05-25 | 14.298 | 989,500 | -69,920 | 0.07% | 14,148,235 |
| 2018-05-28 | 2018-05-24 | 14.050 | 1,059,420 | +42,169 | 0.08% | 14,884,788 |
| 2018-05-25 | 2018-05-23 | 13.912 | 1,017,251 | +104,337 | 0.07% | 14,151,920 |
| 2018-05-24 | 2018-05-21 | 13.912 | 912,914 | -67,529 | 0.06% | 12,700,391 |
| 2018-05-23 | 2018-05-18 | 14.298 | 980,443 | -410,100 | 0.07% | 14,018,734 |
| 2018-05-21 | 2018-05-17 | 13.746 | 1,390,543 | +97,091 | 0.10% | 19,114,831 |
| 2018-05-18 | 2018-05-16 | 13.222 | 1,293,452 | +7,970 | 0.09% | 17,101,828 |
| 2018-05-17 | 2018-05-15 | 13.498 | 1,285,482 | -37,532 | 0.09% | 17,351,282 |
| 2018-05-16 | 2018-05-14 | 13.387 | 1,323,014 | -6,521 | 0.09% | 17,711,807 |
| 2018-05-15 | 2018-05-11 | 12.973 | 1,329,535 | +155,780 | 0.09% | 17,248,619 |
| 2018-05-14 | 2018-05-10 | 12.794 | 1,173,755 | -28,910 | 0.08% | 15,017,025 |
| 2018-05-11 | 2018-05-09 | 12.587 | 1,202,665 | +17,317 | 0.09% | 15,137,920 |
| 2018-05-10 | 2018-05-08 | 12.711 | 1,185,348 | +9,419 | 0.08% | 15,067,188 |
| 2018-05-09 | 2018-05-07 | 12.352 | 1,175,929 | +49,994 | 0.08% | 14,525,492 |
| 2018-05-08 | 2018-05-04 | 12.421 | 1,125,935 | -225,047 | 0.08% | 13,985,646 |
| 2018-05-04 | 2018-05-02 | 12.394 | 1,350,982 | +784,696 | 0.10% | 16,743,745 |
| 2018-05-03 | 2018-04-30 | 12.642 | 566,286 | -173,676 | 0.04% | 7,159,093 |
| 2018-05-02 | 2018-04-27 | 13.194 | 739,962 | +40,575 | 0.05% | 9,763,241 |
| 2018-04-30 | 2018-04-26 | 13.167 | 699,387 | +26,084 | 0.05% | 9,208,579 |
| 2018-04-27 | 2018-04-25 | 13.332 | 673,303 | -75,354 | 0.05% | 8,976,652 |
| 2018-04-26 | 2018-04-24 | 13.677 | 748,657 | -14,129 | 0.05% | 10,239,606 |
| 2018-04-25 | 2018-04-23 | 12.808 | 762,786 | -68,253 | 0.05% | 9,769,614 |
| 2018-04-24 | 2018-04-20 | 13.125 | 831,039 | -17,535 | 0.06% | 10,907,586 |
| 2018-04-23 | 2018-04-19 | 13.070 | 848,574 | +60,863 | 0.06% | 11,090,890 |
| 2018-04-20 | 2018-04-18 | 13.305 | 787,711 | -101,293 | 0.06% | 10,480,226 |
| 2018-04-19 | 2018-04-17 | 12.835 | 889,004 | +6,521 | 0.06% | 11,410,728 |
| 2018-04-18 | 2018-04-16 | 13.042 | 882,483 | +18,114 | 0.06% | 11,509,723 |
| 2018-04-17 | 2018-04-13 | 13.705 | 864,369 | -49,995 | 0.06% | 11,846,093 |
| 2018-04-16 | 2018-04-12 | 13.401 | 914,364 | -237,655 | 0.06% | 12,253,638 |
| 2018-04-13 | 2018-04-11 | 13.263 | 1,152,019 | +55,791 | 0.08% | 15,279,521 |
| 2018-04-12 | 2018-04-10 | 13.291 | 1,096,228 | -264,463 | 0.08% | 14,569,810 |
| 2018-04-11 | 2018-04-09 | 13.456 | 1,360,691 | +44,198 | 0.10% | 18,310,105 |
| 2018-04-10 | 2018-04-06 | 13.884 | 1,316,493 | +95,714 | 0.09% | 18,278,613 |
| 2018-04-09 | 2018-04-04 | 13.291 | 1,220,779 | -164,475 | 0.09% | 16,225,199 |
| 2018-04-06 | 2018-04-03 | 12.918 | 1,385,254 | -476,035 | 0.10% | 17,895,011 |
| 2018-04-04 | 2018-03-29 | 12.145 | 1,861,289 | -570,879 | 0.13% | 22,605,972 |
| 2018-04-03 | 2018-03-28 | 11.276 | 2,432,168 | +57,892 | 0.17% | 27,424,728 |
| 2018-03-29 | 2018-03-27 | 11.566 | 2,374,276 | +216,353 | 0.17% | 27,460,088 |
| 2018-03-28 | 2018-03-26 | 11.207 | 2,157,923 | +2,898 | 0.15% | 24,183,473 |
| 2018-03-27 | 2018-03-23 | 11.345 | 2,155,025 | -519,508 | 0.15% | 24,448,422 |
| 2018-03-26 | 2018-03-22 | 11.676 | 2,674,533 | +33,330 | 0.19% | 31,228,062 |
| 2018-03-23 | 2018-03-21 | 11.717 | 2,641,203 | -150,708 | 0.19% | 30,948,256 |
| 2018-03-22 | 2018-03-20 | 11.952 | 2,791,911 | -274,535 | 0.20% | 33,369,228 |
| 2018-03-21 | 2018-03-19 | 12.118 | 3,066,446 | +336,195 | 0.22% | 37,158,360 |
| 2018-03-20 | 2018-03-16 | 12.256 | 2,730,251 | -725 | 0.19% | 33,461,256 |
| 2018-03-19 | 2018-03-15 | 12.270 | 2,730,976 | -110,640 | 0.19% | 33,507,833 |
| 2018-03-16 | 2018-03-14 | 12.035 | 2,841,616 | -15,940 | 0.20% | 34,198,620 |
| 2018-03-15 | 2018-03-13 | 12.063 | 2,857,556 | +205,050 | 0.20% | 34,469,334 |
| 2018-03-14 | 2018-03-12 | 12.090 | 2,652,506 | +158,678 | 0.19% | 32,069,131 |
| 2018-03-13 | 2018-03-09 | 11.911 | 2,493,828 | +115,205 | 0.18% | 29,703,252 |
| 2018-03-12 | 2018-03-08 | 11.869 | 2,378,623 | -219,759 | 0.17% | 28,232,593 |
| 2018-03-09 | 2018-03-07 | 11.800 | 2,598,382 | +245,625 | 0.18% | 30,661,671 |
| 2018-03-08 | 2018-03-06 | 11.731 | 2,352,757 | +60,139 | 0.17% | 27,600,866 |
| 2018-03-07 | 2018-03-05 | 11.579 | 2,292,618 | +551,389 | 0.16% | 26,547,300 |
| 2018-03-06 | 2018-03-02 | 11.869 | 1,741,229 | +104,191 | 0.12% | 20,667,172 |
| 2018-03-05 | 2018-03-01 | 12.435 | 1,637,038 | +87,672 | 0.12% | 20,356,835 |
| 2018-03-02 | 2018-02-28 | 12.173 | 1,549,366 | +115,204 | 0.11% | 18,860,331 |
| 2018-03-01 | 2018-02-27 | 12.684 | 1,434,162 | +114,481 | 0.10% | 18,190,324 |
| 2018-02-28 | 2018-02-26 | 12.628 | 1,319,681 | +76,803 | 0.09% | 16,665,439 |
| 2018-02-27 | 2018-02-23 | 12.835 | 1,242,878 | -52,531 | 0.09% | 15,952,845 |
| 2018-02-26 | 2018-02-22 | 12.670 | 1,295,409 | +52,169 | 0.09% | 16,412,559 |
| 2018-02-23 | 2018-02-21 | 13.098 | 1,243,240 | -41,445 | 0.09% | 16,283,505 |
| 2018-02-22 | 2018-02-20 | 12.490 | 1,284,685 | +94,337 | 0.09% | 16,046,190 |
| 2018-02-21 | 2018-02-15 | 12.283 | 1,190,348 | -72,383 | 0.08% | 14,621,457 |
| 2018-02-20 | 2018-02-13 | 12.145 | 1,262,731 | +154,838 | 0.09% | 15,336,287 |
| 2018-02-14 | 2018-02-12 | 12.007 | 1,107,893 | +351,338 | 0.08% | 13,302,822 |
| 2018-02-13 | 2018-02-09 | 12.007 | 756,555 | -194,036 | 0.05% | 9,084,195 |
| 2018-02-12 | 2018-02-08 | 12.891 | 950,591 | -289,824 | 0.07% | 12,253,701 |
| 2018-02-09 | 2018-02-07 | 12.684 | 1,240,415 | -150,708 | 0.09% | 15,732,916 |
| 2018-02-08 | 2018-02-06 | 12.559 | 1,391,123 | +193,457 | 0.10% | 17,471,638 |
| 2018-02-07 | 2018-02-05 | 13.249 | 1,197,666 | +18,114 | 0.09% | 15,868,419 |
| 2018-02-06 | 2018-02-02 | 13.401 | 1,179,552 | +28,258 | 0.08% | 15,807,494 |
| 2018-02-05 | 2018-02-01 | 13.153 | 1,151,294 | +54,342 | 0.08% | 15,142,788 |
| 2018-02-02 | 2018-01-31 | 13.498 | 1,096,952 | -36,228 | 0.08% | 14,806,526 |
| 2018-02-01 | 2018-01-30 | 13.774 | 1,133,180 | -92,019 | 0.08% | 15,608,319 |
| 2018-01-31 | 2018-01-29 | 14.133 | 1,225,199 | -32,605 | 0.09% | 17,315,431 |
| 2018-01-30 | 2018-01-26 | 14.050 | 1,257,804 | +170,271 | 0.09% | 17,672,071 |
| 2018-01-29 | 2018-01-25 | 14.243 | 1,087,533 | -2,174 | 0.08% | 15,489,908 |
| 2018-01-26 | 2018-01-24 | 14.381 | 1,089,707 | +36,228 | 0.08% | 15,671,269 |
| 2018-01-25 | 2018-01-23 | 14.547 | 1,053,479 | -26,084 | 0.07% | 15,324,743 |
| 2018-01-24 | 2018-01-22 | 14.216 | 1,079,563 | -6,521 | 0.08% | 15,346,591 |
| 2018-01-23 | 2018-01-19 | 13.967 | 1,086,084 | -38,401 | 0.08% | 15,169,478 |
| 2018-01-22 | 2018-01-18 | 13.802 | 1,124,485 | -17,390 | 0.08% | 15,519,595 |
| 2018-01-19 | 2018-01-17 | 13.802 | 1,141,875 | +78,977 | 0.08% | 15,759,603 |
| 2018-01-18 | 2018-01-16 | 13.802 | 1,062,898 | +24,635 | 0.08% | 14,669,601 |
| 2018-01-17 | 2018-01-15 | 13.525 | 1,038,263 | +131,145 | 0.07% | 14,043,008 |
| 2018-01-16 | 2018-01-12 | 13.857 | 907,118 | -56,515 | 0.06% | 12,569,679 |
| 2018-01-15 | 2018-01-11 | 13.180 | 963,633 | -7,971 | 0.07% | 12,701,112 |
| 2018-01-12 | 2018-01-10 | 13.387 | 971,604 | -100,713 | 0.07% | 13,007,317 |
| 2018-01-11 | 2018-01-09 | 13.525 | 1,072,317 | +42,749 | 0.08% | 14,503,605 |
| 2018-01-10 | 2018-01-08 | 13.567 | 1,029,568 | +15,215 | 0.07% | 13,968,033 |
| 2018-01-09 | 2018-01-05 | 12.587 | 1,014,353 | -33,329 | 0.07% | 12,767,641 |
| 2018-01-08 | 2018-01-04 | 12.394 | 1,047,682 | -22,462 | 0.07% | 12,984,718 |
| 2018-01-05 | 2018-01-03 | 12.490 | 1,070,144 | -230,409 | 0.08% | 13,366,494 |
| 2018-01-04 | 2018-01-02 | 12.049 | 1,300,553 | +197,804 | 0.09% | 15,670,000 |
| 2018-01-03 | 2017-12-29 | 11.814 | 1,102,749 | +118,828 | 0.08% | 13,027,982 |
| 2018-01-02 | 2017-12-28 | 11.897 | 983,921 | +34,779 | 0.07% | 11,705,614 |
| 2017-12-29 | 2017-12-27 | 12.063 | 949,142 | -220,991 | 0.07% | 11,449,047 |
| 2017-12-28 | 2017-12-22 | 11.428 | 1,170,133 | +131,870 | 0.08% | 13,371,874 |
| 2017-12-27 | 2017-12-21 | 11.579 | 1,038,263 | -24,418 | 0.07% | 12,022,535 |
| 2017-12-22 | 2017-12-20 | 11.607 | 1,062,681 | -96,873 | 0.08% | 12,334,615 |
| 2017-12-21 | 2017-12-19 | 11.400 | 1,159,554 | +140,564 | 0.08% | 13,218,973 |
| 2017-12-20 | 2017-12-18 | 11.165 | 1,018,990 | -5,361 | 0.07% | 11,377,456 |
| 2017-12-19 | 2017-12-15 | 11.110 | 1,024,351 | +168,387 | 0.07% | 11,380,763 |
| 2017-12-18 | 2017-12-14 | 11.207 | 855,964 | -1,449 | 0.06% | 9,592,642 |
| 2017-12-15 | 2017-12-13 | 10.903 | 857,413 | +1,449 | 0.06% | 9,348,541 |
| 2017-12-14 | 2017-12-12 | 11.027 | 855,964 | +31,011 | 0.06% | 9,439,065 |
| 2017-12-13 | 2017-12-11 | 11.152 | 824,953 | +9,419 | 0.06% | 9,199,565 |
| 2017-12-12 | 2017-12-08 | 11.027 | 815,534 | -68,833 | 0.06% | 8,993,227 |
| 2017-12-11 | 2017-12-07 | 10.710 | 884,367 | +36,228 | 0.06% | 9,471,548 |
| 2017-12-08 | 2017-12-06 | 10.834 | 848,139 | -378,944 | 0.06% | 9,188,897 |
| 2017-12-07 | 2017-12-05 | 10.862 | 1,227,083 | -78,252 | 0.09% | 13,328,319 |
| 2017-12-06 | 2017-12-04 | 10.876 | 1,305,335 | +407,202 | 0.09% | 14,196,291 |
| 2017-12-05 | 2017-12-01 | 11.786 | 898,133 | +21,302 | 0.06% | 10,585,838 |
| 2017-12-04 | 2017-11-30 | 12.021 | 876,831 | +20,287 | 0.06% | 10,540,489 |
| 2017-12-01 | 2017-11-29 | 11.883 | 856,544 | -346,918 | 0.06% | 10,178,400 |
| 2017-11-30 | 2017-11-28 | 12.145 | 1,203,462 | -233,308 | 0.09% | 14,616,445 |
| 2017-11-29 | 2017-11-27 | 11.800 | 1,436,770 | -483,280 | 0.10% | 16,954,308 |
| 2017-11-28 | 2017-11-24 | 11.773 | 1,920,050 | -239,829 | 0.14% | 22,604,155 |
| 2017-11-27 | 2017-11-23 | 11.717 | 2,159,879 | +81,875 | 0.15% | 25,308,349 |
| 2017-11-24 | 2017-11-22 | 12.325 | 2,078,004 | -495,018 | 0.15% | 25,610,882 |
| 2017-11-23 | 2017-11-21 | 11.800 | 2,573,022 | +422,417 | 0.18% | 30,362,415 |
| 2017-11-22 | 2017-11-20 | 11.980 | 2,150,605 | +77,528 | 0.15% | 25,763,632 |
| 2017-11-21 | 2017-11-17 | 12.601 | 2,073,077 | -147,810 | 0.15% | 26,122,390 |
| 2017-11-20 | 2017-11-16 | 12.670 | 2,220,887 | +840,995 | 0.16% | 28,138,170 |
| 2017-11-17 | 2017-11-15 | 12.587 | 1,379,892 | +61,008 | 0.10% | 17,368,673 |
| 2017-11-16 | 2017-11-14 | 13.291 | 1,318,884 | -36,953 | 0.09% | 17,529,099 |
| 2017-11-15 | 2017-11-13 | 13.498 | 1,355,837 | +173,967 | 0.10% | 18,300,925 |
| 2017-11-14 | 2017-11-10 | 13.636 | 1,181,870 | -35,794 | 0.08% | 16,115,855 |
| 2017-11-13 | 2017-11-09 | 13.581 | 1,217,664 | -74,412 | 0.09% | 16,536,716 |
| 2017-11-10 | 2017-11-08 | 13.470 | 1,292,076 | +258,378 | 0.09% | 17,404,621 |
| 2017-11-09 | 2017-11-07 | 13.470 | 1,033,698 | -945,114 | 0.07% | 13,924,198 |
| 2017-11-08 | 2017-11-06 | 13.484 | 1,978,812 | +51,444 | 0.14% | 26,682,456 |
| 2017-11-07 | 2017-11-03 | 13.222 | 1,927,368 | -255,552 | 0.14% | 25,483,370 |
| 2017-11-06 | 2017-11-02 | 14.105 | 2,182,920 | -136,217 | 0.16% | 30,790,406 |
| 2017-11-03 | 2017-11-01 | 13.705 | 2,319,137 | +1,110,894 | 0.16% | 31,783,547 |
| 2017-11-02 | 2017-10-31 | 13.387 | 1,208,243 | -92,671 | 0.09% | 16,175,314 |
| 2017-11-01 | 2017-10-30 | 12.753 | 1,300,914 | +30,432 | 0.09% | 16,590,033 |
| 2017-10-31 | 2017-10-27 | 12.408 | 1,270,482 | -90,354 | 0.09% | 15,763,582 |
| 2017-10-30 | 2017-10-26 | 12.697 | 1,360,836 | -641,814 | 0.10% | 17,279,068 |
| 2017-10-27 | 2017-10-25 | 12.587 | 2,002,650 | -55,066 | 0.14% | 25,207,316 |
| 2017-10-26 | 2017-10-24 | 12.214 | 2,057,716 | -169,547 | 0.15% | 25,133,641 |
| 2017-10-25 | 2017-10-23 | 12.049 | 2,227,263 | +8,695 | 0.16% | 26,835,670 |
| 2017-10-24 | 2017-10-20 | 12.076 | 2,218,568 | +776,002 | 0.16% | 26,792,146 |
| 2017-10-23 | 2017-10-19 | 11.911 | 1,442,566 | -393,073 | 0.10% | 17,181,979 |
| 2017-10-20 | 2017-10-18 | 12.766 | 1,835,639 | -519,436 | 0.13% | 23,434,501 |
| 2017-10-19 | 2017-10-17 | 12.504 | 2,355,075 | +842,661 | 0.17% | 29,448,260 |
| 2017-10-18 | 2017-10-16 | 12.725 | 1,512,414 | +227,511 | 0.11% | 19,245,461 |
| 2017-10-17 | 2017-10-13 | 12.973 | 1,284,903 | +79,848 | 0.09% | 16,669,589 |
| 2017-10-16 | 2017-10-12 | 12.697 | 1,205,055 | -769,118 | 0.09% | 15,301,056 |
| 2017-10-13 | 2017-10-11 | 12.408 | 1,974,173 | -160,709 | 0.14% | 24,494,671 |
| 2017-10-12 | 2017-10-10 | 12.270 | 2,134,882 | -73,687 | 0.15% | 26,194,031 |
| 2017-10-11 | 2017-10-09 | 11.966 | 2,208,569 | +42,749 | 0.16% | 26,427,542 |
| 2017-10-10 | 2017-10-06 | 12.035 | 2,165,820 | -97,816 | 0.15% | 26,065,469 |
| 2017-10-09 | 2017-10-04 | 12.007 | 2,263,636 | +37,098 | 0.16% | 27,180,194 |
| 2017-10-06 | 2017-10-03 | 12.007 | 2,226,538 | +184,037 | 0.16% | 26,734,746 |
| 2017-10-04 | 2017-09-29 | 11.814 | 2,042,501 | -1,430,712 | 0.15% | 24,130,301 |
| 2017-10-03 | 2017-09-28 | 11.593 | 3,473,213 | -21,013 | 0.25% | 40,265,900 |
| 2017-09-29 | 2017-09-27 | 11.925 | 3,494,226 | +870 | 0.25% | 41,668,433 |
| 2017-09-28 | 2017-09-26 | 12.193 | 3,493,356 | -8,541 | 0.25% | 42,593,641 |
| 2017-09-27 | 2017-09-25 | 11.995 | 3,501,897 | +74,491 | 0.25% | 42,006,717 |
| 2017-09-26 | 2017-09-22 | 12.404 | 3,427,406 | -102,372 | 0.25% | 42,514,202 |
| 2017-09-25 | 2017-09-21 | 12.912 | 3,529,778 | -48,100 | 0.26% | 45,575,210 |
| 2017-09-22 | 2017-09-20 | 12.954 | 3,577,878 | +241,067 | 0.26% | 46,347,557 |
| 2017-09-21 | 2017-09-19 | 12.898 | 3,336,811 | +237,448 | 0.24% | 43,036,656 |
| 2017-09-20 | 2017-09-18 | 12.841 | 3,099,363 | +71,725 | 0.22% | 39,799,410 |
| 2017-09-19 | 2017-09-15 | 12.982 | 3,027,638 | +2,038,498 | 0.22% | 39,305,144 |
| 2017-09-18 | 2017-09-14 | 13.377 | 989,140 | -83,643 | 0.07% | 13,231,522 |
| 2017-09-15 | 2017-09-13 | 12.644 | 1,072,783 | -56,613 | 0.08% | 13,564,074 |
| 2017-09-14 | 2017-09-12 | 12.630 | 1,129,396 | -135,928 | 0.08% | 14,263,959 |
| 2017-09-13 | 2017-09-11 | 12.320 | 1,265,324 | +1,418 | 0.09% | 15,588,308 |
| 2017-09-12 | 2017-09-08 | 12.108 | 1,263,906 | -108,685 | 0.09% | 15,303,605 |
| 2017-09-11 | 2017-09-07 | 12.052 | 1,372,591 | +319,956 | 0.10% | 16,542,193 |
| 2017-09-08 | 2017-09-06 | 12.263 | 1,052,635 | -5,676 | 0.08% | 12,908,711 |
| 2017-09-07 | 2017-09-05 | 12.306 | 1,058,311 | -444,391 | 0.08% | 13,023,070 |
| 2017-09-06 | 2017-09-04 | 12.249 | 1,502,702 | +605,859 | 0.11% | 18,406,807 |
| 2017-09-05 | 2017-09-01 | 11.967 | 896,843 | -55,903 | 0.07% | 10,732,723 |
| 2017-09-04 | 2017-08-31 | 11.361 | 952,746 | +25,539 | 0.07% | 10,824,254 |
| 2017-09-01 | 2017-08-30 | 10.924 | 927,207 | +123,443 | 0.07% | 10,128,945 |
| 2017-08-31 | 2017-08-29 | 10.670 | 803,764 | -61,721 | 0.06% | 8,576,503 |
| 2017-08-30 | 2017-08-28 | 10.727 | 865,485 | -26,250 | 0.06% | 9,283,891 |
| 2017-08-29 | 2017-08-25 | 10.825 | 891,735 | +61,721 | 0.06% | 9,653,457 |
| 2017-08-28 | 2017-08-24 | 10.840 | 830,014 | -189,419 | 0.06% | 8,996,997 |
| 2017-08-25 | 2017-08-22 | 10.966 | 1,019,433 | -506,965 | 0.07% | 11,179,544 |
| 2017-08-24 | 2017-08-21 | 10.924 | 1,526,398 | -82,365 | 0.11% | 16,674,595 |
| 2017-08-22 | 2017-08-18 | 10.727 | 1,608,763 | +727,173 | 0.12% | 17,256,890 |
| 2017-08-21 | 2017-08-17 | 10.981 | 881,590 | -51,079 | 0.06% | 9,680,325 |
| 2017-08-18 | 2017-08-16 | 10.995 | 932,669 | -107,125 | 0.07% | 10,254,346 |
| 2017-08-17 | 2017-08-15 | 10.952 | 1,039,794 | -109,537 | 0.08% | 11,388,175 |
| 2017-08-16 | 2017-08-14 | 11.136 | 1,149,331 | +34,124 | 0.08% | 12,798,469 |
| 2017-08-15 | 2017-08-11 | 10.966 | 1,115,207 | -146,145 | 0.08% | 12,229,843 |
| 2017-08-14 | 2017-08-10 | 11.277 | 1,261,352 | -81,585 | 0.09% | 14,223,684 |
| 2017-08-11 | 2017-08-09 | 11.474 | 1,342,937 | -388,772 | 0.10% | 15,408,695 |
| 2017-08-10 | 2017-08-08 | 11.277 | 1,731,709 | -39,019 | 0.13% | 19,527,683 |
| 2017-08-09 | 2017-08-07 | 11.192 | 1,770,728 | -7,094 | 0.13% | 19,817,924 |
| 2017-08-08 | 2017-08-04 | 11.065 | 1,777,822 | +65,268 | 0.13% | 19,671,784 |
| 2017-08-07 | 2017-08-03 | 11.023 | 1,712,554 | -87,261 | 0.12% | 18,877,168 |
| 2017-08-04 | 2017-08-02 | 10.558 | 1,799,815 | -151,110 | 0.13% | 19,001,833 |
| 2017-08-03 | 2017-08-01 | 10.558 | 1,950,925 | +51,080 | 0.14% | 20,597,201 |
| 2017-08-02 | 2017-07-31 | 10.614 | 1,899,845 | -93,646 | 0.14% | 20,165,034 |
| 2017-08-01 | 2017-07-28 | 10.304 | 1,993,491 | +19,864 | 0.14% | 20,540,805 |
| 2017-07-31 | 2017-07-27 | 10.177 | 1,973,627 | +12,060 | 0.14% | 20,085,752 |
| 2017-07-28 | 2017-07-26 | 10.135 | 1,961,567 | +116,561 | 0.14% | 19,880,067 |
| 2017-07-27 | 2017-07-25 | 10.515 | 1,845,006 | -188,710 | 0.13% | 19,400,924 |
| 2017-07-26 | 2017-07-24 | 10.515 | 2,033,716 | +324,922 | 0.15% | 21,385,280 |
| 2017-07-25 | 2017-07-21 | 10.811 | 1,708,794 | +129,543 | 0.12% | 18,474,423 |
| 2017-07-24 | 2017-07-20 | 11.121 | 1,579,251 | -1,548,489 | 0.11% | 17,563,618 |
| 2017-07-21 | 2017-07-19 | 11.150 | 3,127,740 | +2,584,893 | 0.23% | 34,873,291 |
| 2017-07-20 | 2017-07-18 | 10.981 | 542,847 | -205,028 | 0.08% | 5,960,747 |
| 2017-07-19 | 2017-07-17 | 11.277 | 747,875 | +295,836 | 0.11% | 8,433,441 |
| 2017-07-18 | 2017-07-14 | 11.107 | 452,039 | +17,806 | 0.07% | 5,020,974 |
| 2017-07-17 | 2017-07-13 | 11.361 | 434,233 | -38,309 | 0.06% | 4,933,370 |
| 2017-07-14 | 2017-07-12 | 10.219 | 472,542 | -1,703 | 0.07% | 4,829,078 |
| 2017-07-13 | 2017-07-11 | 9.909 | 474,245 | -9,223 | 0.07% | 4,699,416 |
| 2017-07-12 | 2017-07-10 | 10.233 | 483,468 | -20,573 | 0.07% | 4,947,550 |
| 2017-07-11 | 2017-07-07 | 10.149 | 504,041 | -88,680 | 0.07% | 5,115,454 |
| 2017-07-10 | 2017-07-06 | 9.994 | 592,721 | -24,121 | 0.09% | 5,923,554 |
| 2017-07-07 | 2017-07-05 | 9.557 | 616,842 | +13,480 | 0.09% | 5,895,076 |
| 2017-07-06 | 2017-07-04 | 9.444 | 603,362 | +4,256 | 0.09% | 5,698,212 |
| 2017-07-05 | 2017-07-03 | 9.627 | 599,106 | +77,329 | 0.09% | 5,767,800 |
| 2017-07-03 | 2017-06-29 | 9.825 | 521,777 | -52,499 | 0.08% | 5,126,294 |
| 2017-06-30 | 2017-06-28 | 9.444 | 574,276 | -22,702 | 0.08% | 5,423,520 |
| 2017-06-28 | 2017-06-26 | 9.190 | 596,978 | -26,036 | 0.09% | 5,486,454 |
| 2017-06-27 | 2017-06-23 | 8.697 | 623,014 | -158,204 | 0.09% | 5,418,372 |
| 2017-06-26 | 2017-06-22 | 36.855 | 781,218 | +21,992 | 0.11% | 28,791,820 |
| 2017-06-23 | 2017-06-21 | 36.105 | 759,226 | +372,834 | 0.11% | 27,412,044 |
| 2017-06-22 | 2017-06-20 | 35.990 | 386,392 | -7,282 | 0.11% | 13,906,208 |
| 2017-06-21 | 2017-06-19 | 36.105 | 393,674 | +3,467 | 0.12% | 14,213,698 |
| 2017-06-20 | 2017-06-16 | 35.471 | 390,207 | +5,895 | 0.12% | 13,840,959 |
| 2017-06-19 | 2017-06-15 | 34.317 | 384,312 | -2,704 | 0.11% | 13,188,546 |
| 2017-06-16 | 2017-06-14 | 35.355 | 387,016 | +10,749 | 0.11% | 13,683,129 |
| 2017-06-15 | 2017-06-13 | 35.355 | 376,267 | +140,682 | 0.11% | 13,303,093 |
| 2017-06-14 | 2017-06-12 | 34.894 | 235,585 | +22,193 | 0.07% | 8,220,515 |
| 2017-06-13 | 2017-06-09 | 34.779 | 213,392 | +16,645 | 0.06% | 7,421,496 |
| 2017-06-12 | 2017-06-08 | 35.182 | 196,747 | +3,121 | 0.06% | 6,922,038 |
| 2017-06-09 | 2017-06-07 | 35.817 | 193,626 | +11,443 | 0.06% | 6,935,077 |
| 2017-06-08 | 2017-06-06 | 35.355 | 182,183 | +6,485 | 0.05% | 6,441,164 |
| 2017-06-07 | 2017-06-05 | 38.066 | 175,698 | -20,598 | 0.05% | 6,688,162 |
| 2017-06-06 | 2017-06-02 | 37.836 | 196,296 | +13,870 | 0.06% | 7,426,964 |
| 2017-06-05 | 2017-06-01 | 37.259 | 182,426 | -10,819 | 0.05% | 6,796,969 |
| 2017-06-02 | 2017-05-31 | 36.451 | 193,245 | +9,120 | 0.06% | 7,044,033 |
| 2017-06-01 | 2017-05-29 | 37.143 | 184,125 | +694 | 0.05% | 6,839,032 |
| 2017-05-31 | 2017-05-26 | 38.009 | 183,431 | +1,283 | 0.05% | 6,971,948 |
| 2017-05-29 | 2017-05-25 | 37.720 | 182,148 | +15,778 | 0.05% | 6,870,655 |
| 2017-05-26 | 2017-05-24 | 36.278 | 166,370 | -21,569 | 0.05% | 6,035,617 |
| 2017-05-25 | 2017-05-23 | 35.644 | 187,939 | -38,907 | 0.06% | 6,698,868 |
| 2017-05-24 | 2017-05-22 | 35.990 | 226,846 | +18,032 | 0.07% | 8,164,164 |
| 2017-05-23 | 2017-05-19 | 35.875 | 208,814 | +22,886 | 0.06% | 7,491,107 |
| 2017-05-22 | 2017-05-18 | 35.759 | 185,928 | -35 | 0.06% | 6,648,635 |
| 2017-05-18 | 2017-05-16 | 37.143 | 185,963 | -5,999 | 0.06% | 6,907,302 |
| 2017-05-17 | 2017-05-15 | 36.394 | 191,962 | +3,468 | 0.06% | 6,986,194 |
| 2017-05-16 | 2017-05-12 | 36.048 | 188,494 | +3,225 | 0.06% | 6,794,751 |
| 2017-05-15 | 2017-05-11 | 36.278 | 185,269 | -30,827 | 0.05% | 6,721,240 |
| 2017-05-12 | 2017-05-10 | 34.779 | 216,096 | +41,265 | 0.06% | 7,515,538 |
| 2017-05-11 | 2017-05-09 | 35.413 | 174,831 | -14,738 | 0.05% | 6,191,314 |
| 2017-05-10 | 2017-05-08 | 34.260 | 189,569 | -7,629 | 0.06% | 6,494,561 |
| 2017-05-09 | 2017-05-05 | 34.490 | 197,198 | -16,471 | 0.06% | 6,801,422 |
| 2017-05-08 | 2017-05-04 | 35.471 | 213,669 | -3,468 | 0.06% | 7,579,013 |
| 2017-05-05 | 2017-05-02 | 35.875 | 217,137 | +18,379 | 0.06% | 7,789,691 |
| 2017-05-04 | 2017-04-28 | 36.394 | 198,758 | -36,237 | 0.06% | 7,233,525 |
| 2017-05-02 | 2017-04-27 | 36.278 | 234,995 | +27,048 | 0.07% | 8,525,214 |
| 2017-04-28 | 2017-04-26 | 37.432 | 207,947 | +13,523 | 0.06% | 7,783,830 |
| 2017-04-27 | 2017-04-25 | 36.855 | 194,424 | -6,380 | 0.06% | 7,165,504 |
| 2017-04-26 | 2017-04-24 | 36.278 | 200,804 | +8,877 | 0.06% | 7,284,823 |
| 2017-04-25 | 2017-04-21 | 37.259 | 191,927 | +16,818 | 0.06% | 7,150,964 |
| 2017-04-24 | 2017-04-20 | 38.412 | 175,109 | +867 | 0.05% | 6,726,338 |
| 2017-04-21 | 2017-04-19 | 37.259 | 174,242 | +11,270 | 0.05% | 6,492,043 |
| 2017-04-20 | 2017-04-18 | 38.355 | 162,972 | -17,581 | 0.05% | 6,250,729 |
| 2017-04-19 | 2017-04-13 | 38.412 | 180,553 | +11,790 | 0.05% | 6,935,455 |
| 2017-04-18 | 2017-04-12 | 39.335 | 168,763 | +4,855 | 0.05% | 6,638,311 |
| 2017-04-13 | 2017-04-11 | 39.335 | 163,908 | -143,525 | 0.05% | 6,447,339 |
| 2017-04-12 | 2017-04-10 | 39.393 | 307,433 | +63,007 | 0.09% | 12,110,643 |
| 2017-04-11 | 2017-04-07 | 39.104 | 244,426 | +95,568 | 0.07% | 9,558,134 |
| 2017-04-10 | 2017-04-06 | 39.162 | 148,858 | -13,178 | 0.04% | 5,829,589 |
| 2017-04-07 | 2017-04-05 | 39.854 | 162,036 | -28,747 | 0.05% | 6,457,815 |
| 2017-04-06 | 2017-04-03 | 39.681 | 190,783 | +24,378 | 0.06% | 7,570,492 |
| 2017-04-05 | 2017-03-31 | 39.566 | 166,405 | -16,298 | 0.05% | 6,583,950 |
| 2017-04-03 | 2017-03-30 | 39.970 | 182,703 | +17,581 | 0.05% | 7,302,556 |
| 2017-03-31 | 2017-03-29 | 39.739 | 165,122 | -5,340 | 0.05% | 6,561,757 |
| 2017-03-30 | 2017-03-28 | 39.739 | 170,462 | -6,207 | 0.05% | 6,773,963 |
| 2017-03-29 | 2017-03-27 | 39.623 | 176,669 | -39,323 | 0.05% | 7,000,243 |
| 2017-03-28 | 2017-03-24 | 39.508 | 215,992 | +46,189 | 0.06% | 8,533,442 |
| 2017-03-27 | 2017-03-23 | 40.316 | 169,803 | +485 | 0.05% | 6,845,711 |
| 2017-03-24 | 2017-03-22 | 42.392 | 169,318 | -208 | 0.05% | 7,177,719 |
| 2017-03-23 | 2017-03-21 | 43.142 | 169,526 | +312 | 0.05% | 7,313,646 |
| 2017-03-22 | 2017-03-20 | 42.334 | 169,214 | -13,732 | 0.05% | 7,163,551 |
| 2017-03-21 | 2017-03-17 | 41.815 | 182,946 | +4,127 | 0.05% | 7,649,921 |
| 2017-03-20 | 2017-03-16 | 41.815 | 178,819 | +1,040 | 0.05% | 7,477,349 |
| 2017-03-17 | 2017-03-15 | 41.123 | 177,779 | -5,271 | 0.05% | 7,310,818 |
| 2017-03-16 | 2017-03-14 | 41.988 | 183,050 | +6,311 | 0.05% | 7,685,942 |
| 2017-03-15 | 2017-03-13 | 41.008 | 176,739 | -2,566 | 0.05% | 7,247,663 |
| 2017-03-14 | 2017-03-10 | 40.200 | 179,305 | -6,970 | 0.05% | 7,208,106 |
| 2017-03-13 | 2017-03-09 | 40.777 | 186,275 | -312 | 0.06% | 7,595,738 |
| 2017-03-10 | 2017-03-08 | 41.642 | 186,587 | -14,078 | 0.06% | 7,769,885 |
| 2017-03-09 | 2017-03-07 | 41.123 | 200,665 | -10,230 | 0.06% | 8,251,961 |
| 2017-03-08 | 2017-03-06 | 40.546 | 210,895 | +29,544 | 0.06% | 8,551,014 |
| 2017-03-07 | 2017-03-03 | 39.970 | 181,351 | +70 | 0.05% | 7,248,518 |
| 2017-03-06 | 2017-03-02 | 40.143 | 181,281 | -27,083 | 0.05% | 7,277,087 |
| 2017-03-03 | 2017-03-01 | 39.681 | 208,364 | +26,979 | 0.06% | 8,268,127 |
| 2017-03-02 | 2017-02-28 | 39.393 | 181,385 | +4,404 | 0.05% | 7,145,261 |
| 2017-03-01 | 2017-02-27 | 39.623 | 176,981 | +13,523 | 0.05% | 7,012,605 |
| 2017-02-28 | 2017-02-24 | 39.912 | 163,458 | -3,918 | 0.05% | 6,523,915 |
| 2017-02-27 | 2017-02-23 | 41.008 | 167,376 | -47,888 | 0.05% | 6,863,708 |
| 2017-02-24 | 2017-02-22 | 42.046 | 215,264 | -10,542 | 0.06% | 9,050,966 |
| 2017-02-23 | 2017-02-21 | 40.085 | 225,806 | +17,859 | 0.07% | 9,051,411 |
| 2017-02-22 | 2017-02-20 | 40.604 | 207,947 | +9,015 | 0.06% | 8,443,477 |
| 2017-02-21 | 2017-02-17 | 40.027 | 198,932 | +30,862 | 0.06% | 7,962,696 |
| 2017-02-20 | 2017-02-16 | 41.411 | 168,070 | -10,368 | 0.05% | 6,960,023 |
| 2017-02-17 | 2017-02-15 | 42.161 | 178,438 | +1,249 | 0.05% | 7,523,168 |
| 2017-02-16 | 2017-02-14 | 41.527 | 177,189 | -31,064 | 0.05% | 7,358,093 |
| 2017-02-15 | 2017-02-13 | 42.046 | 208,253 | -13,870 | 0.06% | 8,756,183 |
| 2017-02-14 | 2017-02-10 | 41.008 | 222,123 | +12,969 | 0.07% | 9,108,758 |
| 2017-02-13 | 2017-02-09 | 40.950 | 209,154 | +243 | 0.06% | 8,564,865 |
| 2017-02-10 | 2017-02-08 | 41.411 | 208,911 | -18,379 | 0.06% | 8,651,308 |
| 2017-02-09 | 2017-02-07 | 41.238 | 227,290 | -14,113 | 0.07% | 9,373,081 |
| 2017-02-08 | 2017-02-06 | 39.970 | 241,403 | +21,152 | 0.07% | 9,648,769 |
| 2017-02-07 | 2017-02-03 | 39.854 | 220,251 | -9,778 | 0.07% | 8,777,927 |
| 2017-02-06 | 2017-02-02 | 39.104 | 230,029 | +3,467 | 0.07% | 8,995,148 |
| 2017-02-03 | 2017-02-01 | 39.797 | 226,562 | -1,040 | 0.07% | 9,016,379 |
| 2017-02-02 | 2017-01-27 | 39.797 | 227,602 | -25,348 | 0.07% | 9,057,768 |
| 2017-02-01 | 2017-01-25 | 40.085 | 252,950 | +19,176 | 0.08% | 10,139,476 |
| 2017-01-26 | 2017-01-24 | 40.316 | 233,774 | -1,387 | 0.07% | 9,424,740 |
| 2017-01-25 | 2017-01-23 | 38.874 | 235,161 | -694 | 0.07% | 9,141,579 |
| 2017-01-24 | 2017-01-20 | 38.066 | 235,855 | -11,582 | 0.07% | 8,978,112 |
| 2017-01-23 | 2017-01-19 | 38.989 | 247,437 | +22,713 | 0.07% | 9,647,335 |
| 2017-01-20 | 2017-01-18 | 38.066 | 224,724 | -9,016 | 0.07% | 8,554,397 |
| 2017-01-19 | 2017-01-17 | 37.143 | 233,740 | -31,937 | 0.07% | 8,681,903 |
| 2017-01-18 | 2017-01-16 | 37.028 | 265,677 | +32,353 | 0.08% | 9,837,506 |
| 2017-01-17 | 2017-01-13 | 37.605 | 233,324 | -14,806 | 0.07% | 8,774,109 |
| 2017-01-16 | 2017-01-12 | 36.913 | 248,130 | +8,149 | 0.07% | 9,159,152 |
| 2017-01-13 | 2017-01-11 | 37.778 | 239,981 | +17,962 | 0.07% | 9,065,968 |
| 2017-01-12 | 2017-01-10 | 38.239 | 222,019 | -11,825 | 0.07% | 8,489,843 |
| 2017-01-11 | 2017-01-09 | 36.451 | 233,844 | -10,403 | 0.07% | 8,523,919 |
| 2017-01-10 | 2017-01-06 | 36.797 | 244,247 | +26,493 | 0.07% | 8,987,645 |
| 2017-01-09 | 2017-01-05 | 37.259 | 217,754 | +33,983 | 0.06% | 8,113,247 |
| 2017-01-06 | 2017-01-04 | 36.048 | 183,771 | -12,588 | 0.05% | 6,624,499 |
| 2017-01-05 | 2017-01-03 | 34.836 | 196,359 | -2,080 | 0.06% | 6,840,436 |
| 2017-01-04 | 2016-12-30 | 34.433 | 198,439 | -1,734 | 0.06% | 6,832,779 |
| 2017-01-03 | 2016-12-29 | 34.606 | 200,173 | +22,886 | 0.06% | 6,927,121 |
| 2016-12-30 | 2016-12-28 | 34.606 | 177,287 | -22,123 | 0.05% | 6,135,135 |
| 2016-12-29 | 2016-12-23 | 34.779 | 199,410 | +22,956 | 0.06% | 6,935,220 |
| 2016-12-28 | 2016-12-22 | 34.779 | 176,454 | -67,238 | 0.05% | 6,136,840 |
| 2016-12-23 | 2016-12-21 | 35.009 | 243,692 | +64,151 | 0.07% | 8,531,511 |
| 2016-12-22 | 2016-12-20 | 34.548 | 179,541 | +10,299 | 0.05% | 6,202,781 |
| 2016-12-21 | 2016-12-19 | 34.836 | 169,242 | -6,241 | 0.05% | 5,895,778 |
| 2016-12-20 | 2016-12-16 | 34.663 | 175,483 | +173 | 0.05% | 6,082,828 |
| 2016-12-19 | 2016-12-15 | 34.952 | 175,310 | +8,149 | 0.05% | 6,127,387 |
| 2016-12-16 | 2016-12-14 | 35.932 | 167,161 | +1,283 | 0.05% | 6,006,466 |
| 2016-12-15 | 2016-12-13 | 34.894 | 165,878 | +3,121 | 0.05% | 5,788,155 |
| 2016-12-14 | 2016-12-12 | 34.894 | 162,757 | -8,981 | 0.05% | 5,679,251 |
| 2016-12-13 | 2016-12-09 | 36.567 | 171,738 | -32,041 | 0.05% | 6,279,885 |
| 2016-12-12 | 2016-12-08 | 36.451 | 203,779 | +12,449 | 0.06% | 7,428,011 |
| 2016-12-09 | 2016-12-07 | 37.201 | 191,330 | -19,801 | 0.06% | 7,117,686 |
| 2016-12-08 | 2016-12-06 | 37.489 | 211,131 | +20,875 | 0.06% | 7,915,191 |
| 2016-12-07 | 2016-12-05 | 37.836 | 190,256 | -12,656 | 0.06% | 7,198,437 |
| 2016-12-06 | 2016-12-02 | 38.124 | 202,912 | +832 | 0.06% | 7,735,799 |
| 2016-12-05 | 2016-12-01 | 38.931 | 202,080 | -4,369 | 0.06% | 7,867,253 |
| 2016-12-02 | 2016-11-30 | 36.048 | 206,449 | -146,751 | 0.06% | 7,441,985 |
| 2016-12-01 | 2016-11-29 | 35.182 | 353,200 | +40,225 | 0.10% | 12,426,435 |
| 2016-11-30 | 2016-11-28 | 35.471 | 312,975 | +45,564 | 0.09% | 11,101,477 |
| 2016-11-29 | 2016-11-25 | 35.298 | 267,411 | +1,838 | 0.08% | 9,439,016 |
| 2016-11-28 | 2016-11-24 | 35.125 | 265,573 | +9,606 | 0.08% | 9,328,187 |
| 2016-11-25 | 2016-11-23 | 35.413 | 255,967 | -3,121 | 0.08% | 9,064,594 |
| 2016-11-23 | 2016-11-21 | 35.932 | 259,088 | -6,901 | 0.08% | 9,309,607 |
| 2016-11-22 | 2016-11-18 | 34.894 | 265,989 | -8,808 | 0.08% | 9,281,434 |
| 2016-11-21 | 2016-11-17 | 35.932 | 274,797 | -10,368 | 0.08% | 9,874,066 |
| 2016-11-18 | 2016-11-16 | 35.067 | 285,165 | +47,299 | 0.08% | 9,999,904 |
| 2016-11-17 | 2016-11-15 | 34.836 | 237,866 | -115,126 | 0.07% | 8,286,389 |
| 2016-11-16 | 2016-11-14 | 36.394 | 352,992 | -1,733 | 0.10% | 12,846,660 |
| 2016-11-15 | 2016-11-11 | 37.143 | 354,725 | +72,127 | 0.11% | 13,175,699 |
| 2016-11-14 | 2016-11-10 | 37.547 | 282,598 | +8,322 | 0.08% | 10,610,750 |
| 2016-11-11 | 2016-11-09 | 35.702 | 274,276 | -42,375 | 0.08% | 9,792,069 |
| 2016-11-10 | 2016-11-08 | 35.875 | 316,651 | +52,084 | 0.09% | 11,359,710 |
| 2016-11-09 | 2016-11-07 | 35.586 | 264,567 | -27,013 | 0.08% | 9,414,925 |
| 2016-11-08 | 2016-11-04 | 34.375 | 291,580 | +39,046 | 0.09% | 10,023,052 |
| 2016-11-07 | 2016-11-03 | 33.510 | 252,534 | +24,932 | 0.07% | 8,462,370 |
| 2016-11-04 | 2016-11-02 | 33.914 | 227,602 | +2,774 | 0.07% | 7,718,793 |
| 2016-11-03 | 2016-11-01 | 33.741 | 224,828 | +1,214 | 0.07% | 7,585,815 |
| 2016-11-02 | 2016-10-31 | 33.798 | 223,614 | +13,351 | 0.07% | 7,557,752 |
| 2016-11-01 | 2016-10-28 | 34.144 | 210,263 | -3,607 | 0.06% | 7,179,275 |
| 2016-10-31 | 2016-10-27 | 35.067 | 213,870 | +347 | 0.06% | 7,499,796 |
| 2016-10-28 | 2016-10-26 | 35.182 | 213,523 | +4,230 | 0.06% | 7,512,258 |
| 2016-10-27 | 2016-10-25 | 34.490 | 209,293 | +30,516 | 0.06% | 7,218,582 |
| 2016-10-26 | 2016-10-24 | 33.510 | 178,777 | -9,952 | 0.05% | 5,990,786 |
| 2016-10-25 | 2016-10-20 | 31.722 | 188,729 | -70,740 | 0.06% | 5,986,836 |
| 2016-10-24 | 2016-10-19 | 31.780 | 259,469 | +60,926 | 0.08% | 8,245,806 |
| 2016-10-20 | 2016-10-18 | 31.953 | 198,543 | +8,010 | 0.06% | 6,343,959 |
| 2016-10-19 | 2016-10-17 | 31.549 | 190,533 | -24,308 | 0.06% | 6,011,094 |
| 2016-10-18 | 2016-10-14 | 31.895 | 214,841 | +20,945 | 0.06% | 6,852,331 |
| 2016-10-17 | 2016-10-13 | 30.857 | 193,896 | +4,300 | 0.06% | 5,982,995 |
| 2016-10-14 | 2016-10-12 | 31.030 | 189,596 | -347 | 0.06% | 5,883,117 |
| 2016-10-13 | 2016-10-11 | 31.318 | 189,943 | -8,843 | 0.06% | 5,948,660 |
| 2016-10-12 | 2016-10-07 | 31.664 | 198,786 | +3,711 | 0.06% | 6,294,397 |
| 2016-10-11 | 2016-10-06 | 31.722 | 195,075 | -22,262 | 0.06% | 6,188,143 |
| 2016-10-07 | 2016-10-05 | 31.491 | 217,337 | +7,628 | 0.06% | 6,844,194 |
| 2016-10-06 | 2016-10-04 | 31.664 | 209,709 | +4,508 | 0.06% | 6,640,265 |
| 2016-10-05 | 2016-10-03 | 31.664 | 205,201 | -1,734 | 0.06% | 6,497,523 |
| 2016-10-04 | 2016-09-30 | 29.992 | 206,935 | -4,854 | 0.06% | 6,206,308 |
| 2016-10-03 | 2016-09-29 | 30.511 | 211,789 | +32,249 | 0.06% | 6,461,823 |
| 2016-09-30 | 2016-09-28 | 30.222 | 179,540 | +23,372 | 0.05% | 5,426,109 |
| 2016-09-29 | 2016-09-27 | 30.049 | 156,168 | -23,823 | 0.05% | 4,692,732 |
| 2016-09-28 | 2016-09-26 | 29.761 | 179,991 | +22,886 | 0.05% | 5,356,690 |
| 2016-09-27 | 2016-09-23 | 30.914 | 157,105 | -346 | 0.05% | 4,856,807 |
| 2016-09-26 | 2016-09-22 | 30.395 | 157,451 | +11,096 | 0.05% | 4,785,773 |
| 2016-09-23 | 2016-09-21 | 30.799 | 146,355 | -239,267 | 0.04% | 4,507,594 |
| 2016-09-22 | 2016-09-20 | 30.620 | 385,622 | -78,195 | 0.11% | 11,807,571 |
| 2016-09-21 | 2016-09-19 | 29.978 | 463,817 | +66,183 | 0.14% | 13,904,303 |
| 2016-09-20 | 2016-09-15 | 30.620 | 397,634 | +1,372 | 0.12% | 12,175,373 |
| 2016-09-19 | 2016-09-14 | 29.920 | 396,262 | -181,507 | 0.12% | 11,856,029 |
| 2016-09-15 | 2016-09-13 | 29.511 | 577,769 | +201,636 | 0.17% | 17,050,778 |
| 2016-09-14 | 2016-09-12 | 29.686 | 376,133 | +23,661 | 0.11% | 11,166,027 |
| 2016-09-13 | 2016-09-09 | 30.969 | 352,472 | +70,299 | 0.11% | 10,915,876 |
| 2016-09-12 | 2016-09-08 | 30.911 | 282,173 | +111,620 | 0.08% | 8,722,295 |
| 2016-09-09 | 2016-09-07 | 31.319 | 170,553 | -2,024 | 0.05% | 5,341,621 |
| 2016-09-08 | 2016-09-06 | 30.795 | 172,577 | -35,595 | 0.05% | 5,314,425 |
| 2016-09-07 | 2016-09-05 | 28.899 | 208,172 | +12,688 | 0.06% | 6,015,967 |
| 2016-09-06 | 2016-09-02 | 27.703 | 195,484 | +25,890 | 0.06% | 5,415,571 |
| 2016-09-05 | 2016-09-01 | 28.520 | 169,594 | -11,007 | 0.05% | 4,836,807 |
| 2016-09-02 | 2016-08-31 | 28.549 | 180,601 | -22,667 | 0.05% | 5,155,993 |
| 2016-09-01 | 2016-08-30 | 28.899 | 203,268 | +32,920 | 0.06% | 5,874,246 |
| 2016-08-31 | 2016-08-29 | 28.549 | 170,348 | -10,288 | 0.05% | 4,863,279 |
| 2016-08-30 | 2016-08-26 | 28.578 | 180,636 | -13,613 | 0.05% | 5,162,260 |
| 2016-08-29 | 2016-08-25 | 28.520 | 194,249 | +18,551 | 0.06% | 5,539,966 |
| 2016-08-26 | 2016-08-24 | 28.316 | 175,698 | -1,097 | 0.05% | 4,975,028 |
| 2016-08-25 | 2016-08-23 | 27.383 | 176,795 | +617 | 0.05% | 4,841,111 |
| 2016-08-24 | 2016-08-22 | 27.616 | 176,178 | +1,029 | 0.05% | 4,865,317 |
| 2016-08-23 | 2016-08-19 | 28.782 | 175,149 | +20,267 | 0.05% | 5,041,204 |
| 2016-08-22 | 2016-08-18 | 29.016 | 154,882 | -14,026 | 0.05% | 4,494,004 |
| 2016-08-19 | 2016-08-17 | 29.103 | 168,908 | +7,956 | 0.05% | 4,915,755 |
| 2016-08-18 | 2016-08-16 | 29.453 | 160,952 | -9,259 | 0.05% | 4,740,533 |
| 2016-08-17 | 2016-08-15 | 30.095 | 170,211 | -16,666 | 0.05% | 5,122,439 |
| 2016-08-16 | 2016-08-12 | 29.132 | 186,877 | -1,028 | 0.06% | 5,444,159 |
| 2016-08-15 | 2016-08-11 | 28.957 | 187,905 | -35,664 | 0.06% | 5,441,229 |
| 2016-08-12 | 2016-08-10 | 29.686 | 223,569 | -26,405 | 0.07% | 6,636,954 |
| 2016-08-11 | 2016-08-09 | 29.861 | 249,974 | -7,544 | 0.08% | 7,464,561 |
| 2016-08-10 | 2016-08-08 | 30.386 | 257,518 | +12,962 | 0.08% | 7,825,008 |
| 2016-08-09 | 2016-08-05 | 29.628 | 244,556 | +46,432 | 0.07% | 7,245,719 |
| 2016-08-08 | 2016-08-04 | 30.095 | 198,124 | -1,372 | 0.06% | 5,962,470 |
| 2016-08-05 | 2016-08-03 | 28.462 | 199,496 | -10,150 | 0.06% | 5,677,975 |
| 2016-08-04 | 2016-08-01 | 27.616 | 209,646 | -30,863 | 0.06% | 5,789,566 |
| 2016-08-03 | 2016-07-29 | 27.120 | 240,509 | +17,146 | 0.07% | 6,522,645 |
| 2016-08-01 | 2016-07-28 | 27.703 | 223,363 | +15,431 | 0.07% | 6,187,914 |
| 2016-07-29 | 2016-07-27 | 26.829 | 207,932 | -6,858 | 0.06% | 5,578,515 |
| 2016-07-28 | 2016-07-26 | 26.566 | 214,790 | +891 | 0.06% | 5,706,133 |
| 2016-07-26 | 2016-07-22 | 26.566 | 213,899 | -2,743 | 0.06% | 5,682,463 |
| 2016-07-25 | 2016-07-21 | 27.178 | 216,642 | +8,230 | 0.07% | 5,888,003 |
| 2016-07-22 | 2016-07-20 | 26.216 | 208,412 | -686 | 0.06% | 5,463,763 |
| 2016-07-21 | 2016-07-19 | 25.545 | 209,098 | -6,858 | 0.06% | 5,341,503 |
| 2016-07-19 | 2016-07-15 | 24.758 | 215,956 | -11,591 | 0.06% | 5,346,658 |
| 2016-07-18 | 2016-07-14 | 23.796 | 227,547 | -3,429 | 0.07% | 5,414,654 |
| 2016-07-15 | 2016-07-13 | 23.592 | 230,976 | -1,029 | 0.07% | 5,449,101 |
| 2016-07-14 | 2016-07-12 | 23.446 | 232,005 | +34,292 | 0.07% | 5,439,548 |
| 2016-07-13 | 2016-07-11 | 22.658 | 197,713 | -13,717 | 0.06% | 4,479,873 |
| 2016-07-12 | 2016-07-08 | 22.483 | 211,430 | +5,144 | 0.06% | 4,753,685 |
| 2016-07-11 | 2016-07-07 | 22.775 | 206,286 | +8,573 | 0.06% | 4,698,186 |
| 2016-07-08 | 2016-07-06 | 22.513 | 197,713 | +5,144 | 0.06% | 4,451,045 |
| 2016-07-07 | 2016-07-05 | 22.833 | 192,569 | -23,662 | 0.06% | 4,397,011 |
| 2016-07-06 | 2016-07-04 | 23.621 | 216,231 | -14,745 | 0.06% | 5,107,548 |
| 2016-07-05 | 2016-06-30 | 23.504 | 230,976 | +3,429 | 0.07% | 5,428,885 |
| 2016-07-04 | 2016-06-29 | 23.534 | 227,547 | +3,725 | 0.07% | 5,355,025 |
| 2016-06-30 | 2016-06-28 | 23.623 | 223,822 | +2,027 | 0.07% | 5,287,239 |
| 2016-06-28 | 2016-06-24 | 24.629 | 221,795 | -38,983 | 0.07% | 5,462,587 |
| 2016-06-24 | 2016-06-22 | 24.599 | 260,778 | +33,781 | 0.08% | 6,414,979 |
| 2016-06-21 | 2016-06-17 | 24.688 | 226,997 | -10,134 | 0.07% | 5,604,146 |
| 2016-06-16 | 2016-06-14 | 24.747 | 237,131 | +31,653 | 0.07% | 5,868,375 |
| 2016-06-15 | 2016-06-13 | 24.866 | 205,478 | +4,391 | 0.06% | 5,109,376 |
| 2016-06-14 | 2016-06-10 | 24.688 | 201,087 | -675 | 0.06% | 4,964,475 |
| 2016-06-13 | 2016-06-08 | 25.547 | 201,762 | +1,013 | 0.06% | 5,154,344 |
| 2016-06-10 | 2016-06-07 | 26.139 | 200,749 | +10,134 | 0.06% | 5,247,318 |
| 2016-06-08 | 2016-06-06 | 25.783 | 190,615 | -337 | 0.06% | 4,914,717 |
| 2016-06-07 | 2016-06-03 | 26.198 | 190,952 | -5,068 | 0.06% | 5,002,542 |
| 2016-06-06 | 2016-06-02 | 26.020 | 196,020 | +15,878 | 0.06% | 5,100,497 |
| 2016-06-02 | 2016-05-31 | 26.879 | 180,142 | -15,202 | 0.05% | 4,841,992 |
| 2016-06-01 | 2016-05-30 | 26.050 | 195,344 | +3,378 | 0.06% | 5,088,690 |
| 2016-05-31 | 2016-05-27 | 26.760 | 191,966 | -10,472 | 0.06% | 5,137,076 |
| 2016-05-30 | 2016-05-26 | 26.760 | 202,438 | +13,614 | 0.06% | 5,417,310 |
| 2016-05-27 | 2016-05-25 | 26.849 | 188,824 | -9,459 | 0.06% | 5,069,764 |
| 2016-05-26 | 2016-05-24 | 25.872 | 198,283 | -338 | 0.06% | 5,130,033 |
| 2016-05-25 | 2016-05-23 | 25.872 | 198,621 | +5,067 | 0.06% | 5,138,778 |
| 2016-05-24 | 2016-05-20 | 25.517 | 193,554 | +676 | 0.06% | 4,938,928 |
| 2016-05-20 | 2016-05-18 | 26.139 | 192,878 | -5,743 | 0.06% | 5,041,580 |
| 2016-05-19 | 2016-05-17 | 26.642 | 198,621 | +14,864 | 0.06% | 5,291,648 |
| 2016-05-18 | 2016-05-16 | 26.346 | 183,757 | -24,322 | 0.06% | 4,841,246 |
| 2016-05-17 | 2016-05-13 | 25.458 | 208,079 | +15,539 | 0.06% | 5,297,244 |
| 2016-05-16 | 2016-05-12 | 26.376 | 192,540 | +10,134 | 0.06% | 5,078,342 |
| 2016-05-13 | 2016-05-11 | 26.257 | 182,406 | +4,054 | 0.06% | 4,789,454 |
| 2016-05-12 | 2016-05-10 | 25.458 | 178,352 | -5,405 | 0.05% | 4,540,458 |
| 2016-05-11 | 2016-05-09 | 25.576 | 183,757 | -45,605 | 0.06% | 4,699,816 |
| 2016-05-09 | 2016-05-05 | 27.530 | 229,362 | -24,322 | 0.07% | 6,314,336 |
| 2016-05-06 | 2016-05-04 | 27.885 | 253,684 | +17,296 | 0.08% | 7,074,035 |
| 2016-05-05 | 2016-05-03 | 27.086 | 236,388 | +45,740 | 0.07% | 6,402,798 |
| 2016-05-04 | 2016-04-29 | 27.708 | 190,648 | +15,269 | 0.06% | 5,282,401 |
| 2016-05-03 | 2016-04-28 | 28.892 | 175,379 | +16,891 | 0.05% | 5,066,997 |
| 2016-04-29 | 2016-04-27 | 28.477 | 158,488 | +7,026 | 0.05% | 4,513,305 |
| 2016-04-28 | 2016-04-26 | 28.300 | 151,462 | -25,066 | 0.05% | 4,286,322 |
| 2016-04-27 | 2016-04-25 | 29.277 | 176,528 | +2,703 | 0.05% | 5,168,127 |
| 2016-04-26 | 2016-04-22 | 30.017 | 173,825 | -18,614 | 0.05% | 5,217,632 |
| 2016-04-25 | 2016-04-21 | 30.431 | 192,439 | -8,783 | 0.06% | 5,856,113 |
| 2016-04-22 | 2016-04-20 | 30.490 | 201,222 | +8,445 | 0.06% | 6,135,302 |
| 2016-04-21 | 2016-04-19 | 31.734 | 192,777 | -28,072 | 0.06% | 6,117,490 |
| 2016-04-20 | 2016-04-18 | 31.260 | 220,849 | +47,024 | 0.07% | 6,903,711 |
| 2016-04-19 | 2016-04-15 | 31.378 | 173,825 | -14,594 | 0.05% | 5,454,329 |
| 2016-04-18 | 2016-04-14 | 32.681 | 188,419 | -106,073 | 0.06% | 6,157,679 |
| 2016-04-15 | 2016-04-13 | 31.556 | 294,492 | -110,803 | 0.09% | 9,292,958 |
| 2016-04-14 | 2016-04-12 | 31.437 | 405,295 | -338 | 0.12% | 12,741,455 |
| 2016-04-13 | 2016-04-11 | 29.425 | 405,633 | +143,976 | 0.12% | 11,935,563 |
| 2016-04-12 | 2016-04-08 | 28.181 | 261,657 | +28,546 | 0.08% | 7,373,820 |
| 2016-04-11 | 2016-04-07 | 28.892 | 233,111 | +33,105 | 0.07% | 6,734,973 |
| 2016-04-08 | 2016-04-06 | 28.507 | 200,006 | -1,723 | 0.06% | 5,701,545 |
| 2016-04-07 | 2016-04-05 | 28.477 | 201,729 | -17,904 | 0.06% | 5,744,691 |
| 2016-04-06 | 2016-04-01 | 27.737 | 219,633 | +5,068 | 0.07% | 6,092,008 |
| 2016-04-05 | 2016-03-31 | 25.724 | 214,565 | -27,735 | 0.07% | 5,519,528 |
| 2016-04-01 | 2016-03-30 | 25.428 | 242,300 | +16,891 | 0.07% | 6,161,264 |
| 2016-03-31 | 2016-03-29 | 25.724 | 225,409 | +35,842 | 0.07% | 5,798,482 |
| 2016-03-30 | 2016-03-24 | 25.517 | 189,567 | -34,288 | 0.06% | 4,837,191 |
| 2016-03-29 | 2016-03-23 | 25.606 | 223,855 | -1,960 | 0.07% | 5,732,000 |
| 2016-03-24 | 2016-03-22 | 25.843 | 225,815 | -72,089 | 0.07% | 5,835,664 |
| 2016-03-23 | 2016-03-21 | 26.050 | 297,904 | +30,099 | 0.09% | 7,760,367 |
| 2016-03-22 | 2016-03-18 | 26.079 | 267,805 | +59,050 | 0.08% | 6,984,219 |
| 2016-03-21 | 2016-03-17 | 25.399 | 208,755 | +29,289 | 0.06% | 5,302,094 |
| 2016-03-18 | 2016-03-16 | 25.162 | 179,466 | -1,419 | 0.05% | 4,515,693 |
| 2016-03-17 | 2016-03-15 | 25.902 | 180,885 | -41,889 | 0.06% | 4,685,262 |
| 2016-03-16 | 2016-03-14 | 25.961 | 222,774 | -44,929 | 0.07% | 5,783,455 |
| 2016-03-15 | 2016-03-11 | 25.162 | 267,703 | +48,307 | 0.08% | 6,735,897 |
| 2016-03-14 | 2016-03-10 | 25.073 | 219,396 | -102,121 | 0.07% | 5,500,920 |
| 2016-03-11 | 2016-03-09 | 25.103 | 321,517 | -42,227 | 0.10% | 8,070,920 |
| 2016-03-10 | 2016-03-08 | 25.428 | 363,744 | -90,534 | 0.11% | 9,249,372 |
| 2016-03-09 | 2016-03-07 | 25.310 | 454,278 | +3,041 | 0.14% | 11,497,703 |
| 2016-03-08 | 2016-03-04 | 25.487 | 451,237 | +303,930 | 0.14% | 11,500,881 |
| 2016-03-07 | 2016-03-03 | 22.912 | 147,307 | -608 | 0.04% | 3,375,107 |
| 2016-03-04 | 2016-03-02 | 23.090 | 147,915 | +7,500 | 0.05% | 3,415,310 |
| 2016-03-03 | 2016-03-01 | 22.290 | 140,415 | -16,891 | 0.04% | 3,129,909 |
| 2016-02-29 | 2016-02-25 | 21.343 | 157,306 | -3,378 | 0.05% | 3,357,406 |
| 2016-02-24 | 2016-02-22 | 21.876 | 160,684 | -676 | 0.05% | 3,515,121 |
| 2016-02-22 | 2016-02-18 | 22.468 | 161,360 | +11,080 | 0.05% | 3,625,442 |
| 2016-02-19 | 2016-02-17 | 21.550 | 150,280 | +2,027 | 0.05% | 3,238,589 |
| 2016-02-18 | 2016-02-16 | 22.882 | 148,253 | +5,169 | 0.05% | 3,392,394 |
| 2016-02-17 | 2016-02-15 | 22.054 | 143,084 | +675 | 0.04% | 3,155,518 |
| 2016-02-16 | 2016-02-12 | 20.840 | 142,409 | -1,351 | 0.04% | 2,967,791 |
| 2016-02-15 | 2016-02-11 | 20.307 | 143,760 | -1,689 | 0.04% | 2,919,345 |
| 2016-02-12 | 2016-02-05 | 21.402 | 145,449 | -7,229 | 0.04% | 3,112,951 |
| 2016-02-11 | 2016-02-04 | 21.077 | 152,678 | +15,877 | 0.05% | 3,217,953 |
| 2016-02-05 | 2016-02-03 | 20.514 | 136,801 | -405 | 0.04% | 2,806,375 |
| 2016-02-04 | 2016-02-02 | 21.402 | 137,206 | -11,452 | 0.04% | 2,936,531 |
| 2016-02-03 | 2016-02-01 | 22.912 | 148,658 | +10,135 | 0.05% | 3,406,062 |
| 2016-02-01 | 2016-01-28 | 21.284 | 138,523 | -10,675 | 0.04% | 2,948,316 |
| 2016-01-28 | 2016-01-26 | 21.669 | 149,198 | -4,054 | 0.05% | 3,232,938 |
| 2016-01-25 | 2016-01-21 | 19.478 | 153,252 | +4,392 | 0.05% | 2,985,075 |
| 2016-01-22 | 2016-01-20 | 20.337 | 148,860 | +5,742 | 0.05% | 3,027,318 |
| 2016-01-20 | 2016-01-18 | 21.935 | 143,118 | +9,121 | 0.04% | 3,139,321 |
| 2016-01-19 | 2016-01-15 | 22.231 | 133,997 | -1,351 | 0.04% | 2,978,916 |
| 2016-01-18 | 2016-01-14 | 22.557 | 135,348 | -10,742 | 0.04% | 3,053,023 |
| 2016-01-14 | 2016-01-12 | 22.586 | 146,090 | +337 | 0.04% | 3,299,653 |
| 2016-01-08 | 2016-01-06 | 23.475 | 145,753 | +23,782 | 0.04% | 3,421,479 |
| 2016-01-07 | 2016-01-05 | 23.919 | 121,971 | -20,674 | 0.04% | 2,917,368 |
| 2016-01-06 | 2016-01-04 | 23.919 | 142,645 | -9,155 | 0.04% | 3,411,860 |
| 2016-01-04 | 2015-12-29 | 25.132 | 151,800 | +1,351 | 0.05% | 3,815,072 |
| 2015-12-29 | 2015-12-24 | 24.807 | 150,449 | +2,595 | 0.05% | 3,732,128 |
| 2015-12-23 | 2015-12-21 | 24.274 | 147,854 | +19,255 | 0.05% | 3,588,973 |
| 2015-12-22 | 2015-12-18 | 23.830 | 128,599 | +3,446 | 0.04% | 3,064,480 |
| 2015-12-17 | 2015-12-15 | 23.356 | 125,153 | -12,972 | 0.04% | 2,923,086 |
| 2015-12-15 | 2015-12-11 | 23.711 | 138,125 | -338 | 0.04% | 3,275,126 |
| 2015-12-10 | 2015-12-08 | 23.415 | 138,463 | +5,405 | 0.04% | 3,242,153 |
| 2015-12-08 | 2015-12-04 | 24.037 | 133,058 | -3,378 | 0.04% | 3,198,308 |
| 2015-12-07 | 2015-12-03 | 23.830 | 136,436 | +338 | 0.04% | 3,251,233 |
| 2015-12-04 | 2015-12-02 | 23.800 | 136,098 | +1,351 | 0.04% | 3,239,150 |
| 2015-11-30 | 2015-11-26 | 24.392 | 134,747 | +3,378 | 0.04% | 3,286,772 |
| 2015-11-25 | 2015-11-23 | 24.925 | 131,369 | -6,756 | 0.04% | 3,274,374 |
| 2015-11-24 | 2015-11-20 | 24.984 | 138,125 | +6,756 | 0.04% | 3,450,945 |
| 2015-11-16 | 2015-11-12 | 25.014 | 131,369 | -675 | 0.04% | 3,286,040 |
| 2015-11-13 | 2015-11-11 | 24.363 | 132,044 | +337 | 0.04% | 3,216,931 |
| 2015-11-09 | 2015-11-05 | 25.991 | 131,707 | +338 | 0.04% | 3,423,155 |
| 2015-11-06 | 2015-11-04 | 26.494 | 131,369 | +1,014 | 0.04% | 3,480,480 |
| 2015-11-05 | 2015-11-03 | 25.487 | 130,355 | +3,378 | 0.04% | 3,322,417 |
| 2015-11-03 | 2015-10-30 | 24.511 | 126,977 | -2,703 | 0.04% | 3,112,280 |
| 2015-11-02 | 2015-10-29 | 25.813 | 129,680 | +11,486 | 0.04% | 3,347,440 |
| 2015-10-30 | 2015-10-28 | 25.961 | 118,194 | -2,365 | 0.04% | 3,068,445 |
| 2015-10-29 | 2015-10-27 | 26.968 | 120,559 | -15,201 | 0.04% | 3,251,182 |
| 2015-10-28 | 2015-10-26 | 27.027 | 135,760 | -6,757 | 0.04% | 3,669,153 |
| 2015-10-27 | 2015-10-23 | 25.428 | 142,517 | -337 | 0.04% | 3,623,957 |
| 2015-10-23 | 2015-10-20 | 24.540 | 142,854 | -32,127 | 0.04% | 3,505,663 |
| 2015-10-22 | 2015-10-19 | 25.191 | 174,981 | -11,147 | 0.05% | 4,408,022 |
| 2015-10-20 | 2015-10-16 | 25.902 | 186,128 | +11,147 | 0.06% | 4,821,065 |
| 2015-10-19 | 2015-10-15 | 26.079 | 174,981 | -6,756 | 0.05% | 4,563,416 |
| 2015-10-16 | 2015-10-14 | 25.487 | 181,737 | +19,256 | 0.06% | 4,632,013 |
| 2015-10-15 | 2015-10-13 | 26.731 | 162,481 | -3,345 | 0.05% | 4,343,238 |
| 2015-10-12 | 2015-10-08 | 25.872 | 165,826 | -1,013 | 0.05% | 4,290,297 |
| 2015-10-09 | 2015-10-07 | 26.583 | 166,839 | +6,080 | 0.05% | 4,435,036 |
| 2015-10-07 | 2015-10-05 | 24.274 | 160,759 | +6,419 | 0.05% | 3,902,226 |
| 2015-10-06 | 2015-10-02 | 23.889 | 154,340 | +4,391 | 0.05% | 3,687,018 |
| 2015-10-05 | 2015-09-30 | 21.284 | 149,949 | -3,040 | 0.05% | 3,191,506 |
| 2015-10-02 | 2015-09-29 | 21.077 | 152,989 | +4,054 | 0.05% | 3,224,508 |
| 2015-09-25 | 2015-09-23 | 22.971 | 148,935 | +675 | 0.05% | 3,421,226 |
| 2015-09-24 | 2015-09-22 | 23.386 | 148,260 | +4,054 | 0.05% | 3,467,164 |
| 2015-09-23 | 2015-09-21 | 23.475 | 144,206 | +2,365 | 0.04% | 3,385,164 |
| 2015-09-21 | 2015-09-17 | 25.644 | 141,841 | +2,014 | 0.04% | 3,637,418 |
| 2015-09-18 | 2015-09-16 | 25.614 | 139,827 | +333 | 0.04% | 3,581,571 |
| 2015-09-16 | 2015-09-14 | 25.855 | 139,494 | -333 | 0.04% | 3,606,552 |
| 2015-09-15 | 2015-09-11 | 26.065 | 139,827 | -666 | 0.04% | 3,644,553 |
| 2015-09-14 | 2015-09-10 | 26.095 | 140,493 | -333 | 0.04% | 3,666,131 |
| 2015-09-11 | 2015-09-09 | 25.764 | 140,826 | -1,332 | 0.04% | 3,628,304 |
| 2015-09-10 | 2015-09-08 | 24.713 | 142,158 | +7,326 | 0.04% | 3,513,214 |
| 2015-09-08 | 2015-09-04 | 23.723 | 134,832 | +23,311 | 0.04% | 3,198,553 |
| 2015-09-07 | 2015-09-02 | 23.813 | 111,521 | -2,997 | 0.03% | 2,655,604 |
| 2015-09-04 | 2015-09-01 | 24.053 | 114,518 | +666 | 0.04% | 2,754,481 |
| 2015-09-02 | 2015-08-31 | 25.044 | 113,852 | -4,662 | 0.04% | 2,851,282 |
| 2015-09-01 | 2015-08-28 | 25.194 | 118,514 | +666 | 0.04% | 2,985,830 |
| 2015-08-31 | 2015-08-27 | 24.443 | 117,848 | +4,329 | 0.04% | 2,880,581 |
| 2015-08-28 | 2015-08-26 | 25.164 | 113,519 | -24,976 | 0.04% | 2,856,578 |
| 2015-08-27 | 2015-08-25 | 25.494 | 138,495 | -23,977 | 0.04% | 3,530,818 |
| 2015-08-26 | 2015-08-24 | 26.425 | 162,472 | -1,665 | 0.05% | 4,293,334 |
| 2015-08-25 | 2015-08-21 | 29.008 | 164,137 | -1,666 | 0.05% | 4,761,208 |
| 2015-08-24 | 2015-08-20 | 30.629 | 165,803 | +1,666 | 0.05% | 5,078,390 |
| 2015-08-21 | 2015-08-19 | 32.371 | 164,137 | +2,664 | 0.05% | 5,313,232 |
| 2015-08-20 | 2015-08-18 | 32.371 | 161,473 | +120,432 | 0.05% | 5,226,996 |
| 2015-08-19 | 2015-08-17 | 32.851 | 41,041 | +1,332 | 0.03% | 1,348,245 |
| 2015-08-14 | 2015-08-12 | 32.611 | 39,709 | -5,994 | 0.02% | 1,294,948 |
| 2015-08-13 | 2015-08-11 | 34.112 | 45,703 | +333 | 0.03% | 1,559,037 |
| 2015-08-12 | 2015-08-10 | 33.272 | 45,370 | -20,048 | 0.03% | 1,509,531 |
| 2015-08-10 | 2015-08-06 | 34.413 | 65,418 | +8,659 | 0.04% | 2,251,207 |
| 2015-08-06 | 2015-08-04 | 33.512 | 56,759 | -24,311 | 0.04% | 1,902,096 |
| 2015-08-03 | 2015-07-30 | 33.692 | 81,070 | +1,998 | 0.05% | 2,731,408 |
| 2015-07-31 | 2015-07-29 | 32.731 | 79,072 | +24,977 | 0.05% | 2,588,110 |
| 2015-07-30 | 2015-07-28 | 32.070 | 54,095 | +7,326 | 0.03% | 1,734,850 |
| 2015-07-29 | 2015-07-27 | 32.130 | 46,769 | -64,938 | 0.03% | 1,502,711 |
| 2015-07-28 | 2015-07-24 | 33.332 | 111,707 | +4,329 | 0.07% | 3,723,376 |
| 2015-07-27 | 2015-07-23 | 33.812 | 107,378 | +3,330 | 0.07% | 3,630,674 |
| 2015-07-24 | 2015-07-22 | 31.770 | 104,048 | -1,665 | 0.06% | 3,305,620 |
| 2015-07-23 | 2015-07-21 | 32.611 | 105,713 | +13,987 | 0.07% | 3,447,400 |
| 2015-07-22 | 2015-07-20 | 32.671 | 91,726 | -7,327 | 0.06% | 2,996,780 |
| 2015-07-21 | 2015-07-17 | 32.911 | 99,053 | -18,649 | 0.06% | 3,259,956 |
| 2015-07-20 | 2015-07-16 | 33.872 | 117,702 | +8,992 | 0.07% | 3,986,818 |
| 2015-07-17 | 2015-07-15 | 131.176 | 108,710 | -15,119 | 0.07% | 14,260,105 |
| 2015-07-16 | 2015-07-14 | 149.655 | 123,829 | +47,687 | 0.08% | 18,531,674 |
| 2015-07-15 | 2015-07-13 | 153.897 | 76,142 | -6,041 | 0.09% | 11,717,996 |
| 2015-07-14 | 2015-07-10 | 144.505 | 82,183 | -2,146 | 0.10% | 11,875,877 |
| 2015-07-13 | 2015-07-09 | 139.658 | 84,329 | +31,689 | 0.11% | 11,777,231 |
| 2015-07-10 | 2015-07-08 | 124.511 | 52,640 | -8,021 | 0.07% | 6,554,251 |
| 2015-07-09 | 2015-07-07 | 136.326 | 60,661 | +578 | 0.08% | 8,269,655 |
| 2015-07-08 | 2015-07-06 | 148.444 | 60,083 | -2,113 | 0.07% | 8,918,936 |
| 2015-07-07 | 2015-07-03 | 156.017 | 62,196 | +3,862 | 0.08% | 9,703,648 |
| 2015-07-06 | 2015-07-02 | 156.017 | 58,334 | -12,543 | 0.07% | 9,101,109 |
| 2015-07-03 | 2015-06-30 | 156.623 | 70,877 | +495 | 0.09% | 11,100,977 |
| 2015-07-02 | 2015-06-29 | 152.988 | 70,382 | -990 | 0.09% | 10,767,585 |
| 2015-06-30 | 2015-06-26 | 157.532 | 71,372 | -1,816 | 0.09% | 11,243,371 |
| 2015-06-29 | 2015-06-25 | 157.229 | 73,188 | +1,155 | 0.09% | 11,507,277 |
| 2015-06-26 | 2015-06-24 | 153.291 | 72,033 | +826 | 0.09% | 11,041,990 |
| 2015-06-25 | 2015-06-23 | 150.867 | 71,207 | +1,155 | 0.09% | 10,742,797 |
| 2015-06-24 | 2015-06-22 | 147.838 | 70,052 | +660 | 0.09% | 10,356,326 |
| 2015-06-23 | 2015-06-19 | 146.020 | 69,392 | -1,485 | 0.09% | 10,132,621 |
| 2015-06-22 | 2015-06-18 | 145.414 | 70,877 | -1,651 | 0.09% | 10,306,516 |
| 2015-06-19 | 2015-06-17 | 147.535 | 72,528 | +8,748 | 0.09% | 10,700,400 |
| 2015-06-18 | 2015-06-16 | 145.717 | 63,780 | +660 | 0.08% | 9,293,834 |
| 2015-06-16 | 2015-06-12 | 153.897 | 63,120 | +1,320 | 0.08% | 9,713,954 |
| 2015-06-15 | 2015-06-11 | 151.473 | 61,800 | -330 | 0.08% | 9,361,034 |
| 2015-06-12 | 2015-06-10 | 151.170 | 62,130 | +330 | 0.08% | 9,392,198 |
| 2015-06-11 | 2015-06-09 | 150.867 | 61,800 | +1,816 | 0.08% | 9,323,590 |
| 2015-06-10 | 2015-06-08 | 156.623 | 59,984 | -7,262 | 0.07% | 9,394,881 |
| 2015-06-09 | 2015-06-05 | 166.317 | 67,246 | -15,515 | 0.08% | 11,184,180 |
| 2015-06-08 | 2015-06-04 | 169.044 | 82,761 | +5,282 | 0.10% | 13,990,243 |
| 2015-06-05 | 2015-06-03 | 175.709 | 77,479 | +495 | 0.10% | 13,613,736 |
| 2015-06-04 | 2015-06-02 | 180.859 | 76,984 | +4,951 | 0.10% | 13,923,235 |
| 2015-06-02 | 2015-05-29 | 175.406 | 72,033 | -495 | 0.09% | 12,635,005 |
| 2015-06-01 | 2015-05-28 | 174.497 | 72,528 | -825 | 0.09% | 12,655,914 |
| 2015-05-29 | 2015-05-27 | 176.618 | 73,353 | +3,136 | 0.09% | 12,955,428 |
| 2015-05-28 | 2015-05-26 | 178.738 | 70,217 | +1,980 | 0.09% | 12,550,459 |
| 2015-05-27 | 2015-05-22 | 177.223 | 68,237 | +1,651 | 0.09% | 12,093,197 |
| 2015-05-26 | 2015-05-21 | 176.012 | 66,586 | +1,980 | 0.08% | 11,719,913 |
| 2015-05-22 | 2015-05-20 | 176.012 | 64,606 | +991 | 0.08% | 11,371,410 |
| 2015-05-20 | 2015-05-18 | 174.194 | 63,615 | -16,505 | 0.08% | 11,081,351 |
| 2015-05-19 | 2015-05-15 | 176.618 | 80,120 | +165 | 0.10% | 14,150,599 |
| 2015-05-18 | 2015-05-14 | 175.406 | 79,955 | -1,650 | 0.10% | 14,024,569 |
| 2015-05-12 | 2015-05-08 | 181.768 | 81,605 | +17,495 | 0.10% | 14,833,149 |
| 2015-05-11 | 2015-05-07 | 177.829 | 64,110 | -661 | 0.08% | 11,400,640 |
| 2015-05-08 | 2015-05-06 | 179.950 | 64,771 | -660 | 0.08% | 11,655,540 |
| 2015-05-07 | 2015-05-05 | 182.676 | 65,431 | +29,378 | 0.08% | 11,952,705 |
| 2015-05-06 | 2015-05-04 | 187.524 | 36,053 | -2,640 | 0.04% | 6,760,789 |
| 2015-05-05 | 2015-04-30 | 186.918 | 38,693 | -29,048 | 0.05% | 7,232,408 |
| 2015-05-04 | 2015-04-29 | 192.977 | 67,741 | +11,223 | 0.08% | 13,072,431 |
| 2015-04-30 | 2015-04-28 | 199.944 | 56,518 | -1,651 | 0.07% | 11,300,458 |
| 2015-04-29 | 2015-04-27 | 205.700 | 58,169 | -3,796 | 0.07% | 11,965,386 |
| 2015-04-28 | 2015-04-24 | 209.033 | 61,965 | -3,961 | 0.08% | 12,952,717 |
| 2015-04-27 | 2015-04-23 | 207.518 | 65,926 | -4,951 | 0.08% | 13,680,836 |
| 2015-04-24 | 2015-04-22 | 204.792 | 70,877 | +8,087 | 0.09% | 14,515,011 |
| 2015-04-22 | 2015-04-20 | 195.703 | 62,790 | -5,942 | 0.08% | 12,288,202 |
| 2015-04-21 | 2015-04-17 | 200.853 | 68,732 | -1,980 | 0.09% | 13,805,046 |
| 2015-04-20 | 2015-04-16 | 201.762 | 70,712 | +2,971 | 0.09% | 14,267,001 |
| 2015-04-17 | 2015-04-15 | 194.491 | 67,741 | -5,282 | 0.08% | 13,175,041 |
| 2015-04-16 | 2015-04-14 | 206.003 | 73,023 | +3,631 | 0.09% | 15,042,981 |
| 2015-04-15 | 2015-04-13 | 217.818 | 69,392 | +10,563 | 0.09% | 15,114,843 |
| 2015-04-14 | 2015-04-10 | 208.427 | 58,829 | +4,621 | 0.07% | 12,261,546 |
| 2015-04-13 | 2015-04-09 | 206.003 | 54,208 | -2,640 | 0.07% | 11,167,029 |
| 2015-04-10 | 2015-04-08 | 192.977 | 56,848 | -330 | 0.07% | 10,970,337 |
| 2015-04-09 | 2015-04-02 | 183.888 | 57,178 | -2,476 | 0.07% | 10,514,363 |
| 2015-04-08 | 2015-04-01 | 180.556 | 59,654 | +990 | 0.07% | 10,770,879 |
| 2015-04-01 | 2015-03-30 | 179.041 | 58,664 | +11,553 | 0.07% | 10,503,269 |
| 2015-03-31 | 2015-03-27 | 166.923 | 47,111 | +495 | 0.06% | 7,863,923 |
| 2015-03-30 | 2015-03-26 | 172.982 | 46,616 | +4,622 | 0.06% | 8,063,739 |
| 2015-03-27 | 2015-03-25 | 172.982 | 41,994 | +2,971 | 0.05% | 7,264,215 |
| 2015-03-26 | 2015-03-24 | 170.862 | 39,023 | +990 | 0.05% | 6,667,532 |
| 2015-03-25 | 2015-03-23 | 176.315 | 38,033 | +2,145 | 0.05% | 6,705,774 |
| 2015-03-24 | 2015-03-20 | 173.285 | 35,888 | +1,651 | 0.04% | 6,218,858 |
| 2015-03-23 | 2015-03-19 | 176.315 | 34,237 | +2,145 | 0.04% | 6,036,484 |
| 2015-03-19 | 2015-03-17 | 171.467 | 32,092 | +166 | 0.04% | 5,502,734 |
| 2015-03-16 | 2015-03-12 | 172.073 | 31,926 | +330 | 0.04% | 5,493,615 |
| 2015-03-13 | 2015-03-11 | 171.165 | 31,596 | +330 | 0.04% | 5,408,115 |
| 2015-03-11 | 2015-03-09 | 172.073 | 31,266 | +330 | 0.04% | 5,380,046 |
| 2015-03-10 | 2015-03-06 | 173.891 | 30,936 | +2,145 | 0.04% | 5,379,494 |
| 2015-03-09 | 2015-03-05 | 174.800 | 28,791 | +1,486 | 0.04% | 5,032,664 |
| 2015-03-06 | 2015-03-04 | 181.465 | 27,305 | -1,156 | 0.03% | 4,954,894 |
| 2015-03-05 | 2015-03-03 | 185.100 | 28,461 | -660 | 0.04% | 5,268,133 |
| 2015-03-04 | 2015-03-02 | 190.553 | 29,121 | +2,311 | 0.04% | 5,549,096 |
| 2015-03-03 | 2015-02-27 | 190.856 | 26,810 | -495 | 0.03% | 5,116,850 |
| 2015-03-02 | 2015-02-26 | 191.765 | 27,305 | +495 | 0.03% | 5,236,140 |
| 2015-02-27 | 2015-02-25 | 189.644 | 26,810 | +165 | 0.03% | 5,084,362 |
| 2015-02-25 | 2015-02-23 | 192.674 | 26,645 | +330 | 0.03% | 5,133,791 |
| 2015-02-24 | 2015-02-18 | 193.583 | 26,315 | -1,980 | 0.03% | 5,094,125 |
| 2015-02-23 | 2015-02-16 | 191.462 | 28,295 | +165 | 0.04% | 5,417,415 |
| 2015-02-17 | 2015-02-13 | 190.553 | 28,130 | +2,475 | 0.04% | 5,360,258 |
| 2015-02-16 | 2015-02-12 | 187.221 | 25,655 | +1,651 | 0.03% | 4,803,146 |
| 2015-02-13 | 2015-02-11 | 187.221 | 24,004 | -1,816 | 0.03% | 4,494,045 |
| 2015-02-12 | 2015-02-10 | 187.827 | 25,820 | +825 | 0.03% | 4,849,682 |
| 2015-02-11 | 2015-02-09 | 185.100 | 24,995 | -1,650 | 0.03% | 4,626,576 |
| 2015-02-10 | 2015-02-06 | 188.130 | 26,645 | -825 | 0.03% | 5,012,711 |
| 2015-02-06 | 2015-02-04 | 184.494 | 27,470 | -165 | 0.03% | 5,068,055 |
| 2015-02-05 | 2015-02-03 | 188.735 | 27,635 | +990 | 0.03% | 5,215,703 |
| 2015-02-04 | 2015-02-02 | 183.282 | 26,645 | +495 | 0.03% | 4,883,559 |
| 2015-02-03 | 2015-01-30 | 186.615 | 26,150 | +495 | 0.03% | 4,879,977 |
| 2015-02-02 | 2015-01-29 | 186.615 | 25,655 | +825 | 0.03% | 4,787,602 |
| 2015-01-30 | 2015-01-28 | 192.371 | 24,830 | -1,815 | 0.03% | 4,776,566 |
| 2015-01-29 | 2015-01-27 | 193.885 | 26,645 | -495 | 0.03% | 5,166,079 |
| 2015-01-28 | 2015-01-26 | 196.915 | 27,140 | -1,155 | 0.03% | 5,344,272 |
| 2015-01-27 | 2015-01-23 | 196.612 | 28,295 | +825 | 0.04% | 5,563,137 |
| 2015-01-22 | 2015-01-20 | 189.038 | 27,470 | +660 | 0.03% | 5,192,884 |
| 2015-01-21 | 2015-01-19 | 185.706 | 26,810 | -8,087 | 0.03% | 4,978,776 |
| 2015-01-20 | 2015-01-16 | 191.462 | 34,897 | -6,767 | 0.04% | 6,681,447 |
| 2015-01-19 | 2015-01-15 | 199.944 | 41,664 | -1,156 | 0.05% | 8,330,484 |
| 2015-01-16 | 2015-01-14 | 192.977 | 42,820 | -495 | 0.05% | 8,263,260 |
| 2015-01-15 | 2015-01-13 | 193.583 | 43,315 | +165 | 0.05% | 8,385,028 |
| 2015-01-14 | 2015-01-12 | 193.583 | 43,150 | +1,156 | 0.05% | 8,353,087 |
| 2015-01-13 | 2015-01-09 | 193.280 | 41,994 | +1,815 | 0.05% | 8,116,583 |
| 2015-01-12 | 2015-01-08 | 194.794 | 40,179 | +1,156 | 0.05% | 7,826,641 |
| 2015-01-09 | 2015-01-07 | 192.371 | 39,023 | +4,951 | 0.05% | 7,506,884 |
| 2015-01-07 | 2015-01-05 | 196.915 | 34,072 | -825 | 0.04% | 6,709,286 |
| 2015-01-06 | 2015-01-02 | 202.065 | 34,897 | +8,252 | 0.04% | 7,051,464 |
| 2015-01-05 | 2014-12-31 | 198.127 | 26,645 | -660 | 0.03% | 5,279,087 |
| 2014-12-29 | 2014-12-22 | 203.883 | 27,305 | -1,486 | 0.03% | 5,567,017 |
| 2014-12-23 | 2014-12-19 | 199.641 | 28,791 | +2,311 | 0.04% | 5,747,877 |
| 2014-12-19 | 2014-12-17 | 190.553 | 26,480 | +990 | 0.03% | 5,045,846 |
| 2014-12-18 | 2014-12-16 | 191.159 | 25,490 | +165 | 0.03% | 4,872,642 |
| 2014-12-17 | 2014-12-15 | 189.947 | 25,325 | -165 | 0.03% | 4,810,413 |
| 2014-12-16 | 2014-12-12 | 192.977 | 25,490 | +1,156 | 0.03% | 4,918,975 |
| 2014-12-12 | 2014-12-10 | 198.430 | 24,334 | -165 | 0.03% | 4,828,588 |
| 2014-12-11 | 2014-12-09 | 196.915 | 24,499 | +2,475 | 0.03% | 4,824,219 |
| 2014-12-10 | 2014-12-08 | 190.553 | 22,024 | +1,156 | 0.03% | 4,196,741 |
| 2014-12-09 | 2014-12-05 | 187.524 | 20,868 | +1,320 | 0.03% | 3,913,243 |
| 2014-12-05 | 2014-12-03 | 181.768 | 19,548 | +660 | 0.02% | 3,553,194 |
| 2014-12-03 | 2014-12-01 | 178.738 | 18,888 | +495 | 0.02% | 3,376,007 |
| 2014-12-02 | 2014-11-28 | 178.132 | 18,393 | -5,562 | 0.02% | 3,276,387 |
| 2014-11-26 | 2014-11-24 | 175.709 | 23,955 | +8,748 | 0.03% | 4,209,103 |
| 2014-11-25 | 2014-11-21 | 173.285 | 15,207 | +1,650 | 0.02% | 2,635,147 |
| 2014-11-24 | 2014-11-20 | 174.194 | 13,557 | +1,931 | 0.02% | 2,361,548 |
| 2014-11-21 | 2014-11-19 | 175.406 | 11,626 | +1,453 | 0.01% | 2,039,268 |
| 2014-11-20 | 2014-11-18 | 176.012 | 10,173 | +330 | 0.01% | 1,790,567 |
| 2014-11-19 | 2014-11-17 | 178.132 | 9,843 | +825 | 0.01% | 1,753,356 |
| 2014-11-18 | 2014-11-14 | 182.374 | 9,018 | -495 | 0.01% | 1,644,645 |
| 2014-11-17 | 2014-11-13 | 184.494 | 9,513 | +495 | 0.01% | 1,755,093 |
| 2014-11-14 | 2014-11-12 | 180.859 | 9,018 | -17,000 | 0.01% | 1,630,985 |
| 2014-11-12 | 2014-11-10 | 180.859 | 26,018 | -660 | 0.03% | 4,705,584 |
| 2014-11-11 | 2014-11-07 | 177.526 | 26,678 | -1,485 | 0.03% | 4,736,049 |
| 2014-11-10 | 2014-11-06 | 178.132 | 28,163 | +990 | 0.04% | 5,016,740 |
| 2014-11-07 | 2014-11-05 | 180.253 | 27,173 | -1,816 | 0.03% | 4,898,013 |
| 2014-11-06 | 2014-11-04 | 182.979 | 28,989 | +17,330 | 0.04% | 5,304,391 |
| 2014-11-04 | 2014-10-31 | 180.253 | 11,659 | +825 | 0.01% | 2,101,569 |
| 2014-11-03 | 2014-10-30 | 179.041 | 10,834 | -165 | 0.01% | 1,939,732 |
| 2014-10-31 | 2014-10-29 | 179.647 | 10,999 | -4,489 | 0.01% | 1,975,938 |
| 2014-10-30 | 2014-10-28 | 172.679 | 15,488 | +2,311 | 0.02% | 2,674,456 |
| 2014-10-29 | 2014-10-27 | 170.256 | 13,177 | -6,602 | 0.02% | 2,243,459 |
| 2014-10-28 | 2014-10-24 | 172.073 | 19,779 | +825 | 0.02% | 3,403,439 |
| 2014-10-23 | 2014-10-21 | 169.650 | 18,954 | +825 | 0.02% | 3,215,542 |
| 2014-10-22 | 2014-10-20 | 169.347 | 18,129 | +826 | 0.02% | 3,070,089 |
| 2014-10-21 | 2014-10-17 | 168.741 | 17,303 | +4,951 | 0.02% | 2,919,725 |
| 2014-10-16 | 2014-10-14 | 170.256 | 12,352 | +1,650 | 0.02% | 2,102,998 |
| 2014-10-14 | 2014-10-10 | 172.376 | 10,702 | -8,879 | 0.01% | 1,844,771 |
| 2014-10-13 | 2014-10-09 | 173.285 | 19,581 | +2,806 | 0.02% | 3,393,097 |
| 2014-10-09 | 2014-10-07 | 172.982 | 16,775 | -165 | 0.02% | 2,901,777 |
| 2014-10-08 | 2014-10-06 | 168.135 | 16,940 | +495 | 0.02% | 2,848,208 |
| 2014-10-07 | 2014-10-03 | 169.347 | 16,445 | +330 | 0.02% | 2,784,909 |
| 2014-10-06 | 2014-09-30 | 169.953 | 16,115 | -1,386 | 0.02% | 2,738,789 |
| 2014-10-03 | 2014-09-29 | 170.862 | 17,501 | -1,321 | 0.02% | 2,990,249 |
| 2014-09-29 | 2014-09-25 | 174.655 | 18,822 | +5,078 | 0.02% | 3,287,350 |
| 2014-09-26 | 2014-09-24 | 175.567 | 13,744 | -1,183 | 0.02% | 2,413,000 |
| 2014-09-25 | 2014-09-23 | 172.525 | 14,927 | -5,160 | 0.02% | 2,575,277 |
| 2014-09-24 | 2014-09-22 | 171.916 | 20,087 | +4,930 | 0.03% | 3,453,280 |
| 2014-09-23 | 2014-09-19 | 174.046 | 15,157 | +328 | 0.02% | 2,638,017 |
| 2014-09-19 | 2014-09-17 | 174.350 | 14,829 | -1,528 | 0.02% | 2,585,442 |
| 2014-09-18 | 2014-09-16 | 176.785 | 16,357 | +5,094 | 0.02% | 2,891,666 |
| 2014-09-16 | 2014-09-12 | 178.610 | 11,263 | +1,150 | 0.01% | 2,011,687 |
| 2014-09-15 | 2014-09-11 | 177.393 | 10,113 | +165 | 0.01% | 1,793,977 |
| 2014-09-11 | 2014-09-08 | 189.564 | 9,948 | -1,479 | 0.01% | 1,885,785 |
| 2014-09-10 | 2014-09-05 | 188.347 | 11,427 | -2,826 | 0.01% | 2,152,242 |
| 2014-09-08 | 2014-09-04 | 194.128 | 14,253 | +6,572 | 0.02% | 2,766,912 |
| 2014-09-05 | 2014-09-03 | 194.737 | 7,681 | -2,957 | 0.01% | 1,495,774 |
| 2014-09-04 | 2014-09-02 | 189.564 | 10,638 | -280 | 0.01% | 2,016,584 |
| 2014-09-02 | 2014-08-29 | 191.086 | 10,918 | -5,817 | 0.01% | 2,086,273 |
| 2014-09-01 | 2014-08-28 | 193.520 | 16,735 | +8,545 | 0.02% | 3,238,554 |
| 2014-08-29 | 2014-08-27 | 195.041 | 8,190 | +164 | 0.01% | 1,597,387 |
| 2014-08-28 | 2014-08-26 | 197.780 | 8,026 | +165 | 0.01% | 1,587,380 |
| 2014-08-27 | 2014-08-25 | 197.780 | 7,861 | +328 | 0.01% | 1,554,746 |
| 2014-08-26 | 2014-08-22 | 199.910 | 7,533 | -1,577 | 0.01% | 1,505,919 |
| 2014-08-25 | 2014-08-21 | 202.344 | 9,110 | -657 | 0.01% | 1,843,352 |
| 2014-08-22 | 2014-08-20 | 206.604 | 9,767 | -493 | 0.01% | 2,017,898 |
| 2014-08-21 | 2014-08-19 | 208.125 | 10,260 | +1,873 | 0.01% | 2,135,363 |
| 2014-08-19 | 2014-08-15 | 208.125 | 8,387 | -1,479 | 0.01% | 1,745,545 |
| 2014-08-18 | 2014-08-14 | 207.821 | 9,866 | -657 | 0.01% | 2,050,360 |
| 2014-08-15 | 2014-08-13 | 212.081 | 10,523 | +1,479 | 0.01% | 2,231,725 |
| 2014-08-14 | 2014-08-12 | 208.734 | 9,044 | +1,248 | 0.01% | 1,887,787 |
| 2014-08-12 | 2014-08-08 | 205.691 | 7,796 | -2,136 | 0.01% | 1,603,566 |
| 2014-08-08 | 2014-08-06 | 205.995 | 9,932 | +1,479 | 0.01% | 2,045,944 |
| 2014-08-07 | 2014-08-05 | 206.604 | 8,453 | -4,667 | 0.01% | 1,746,421 |
| 2014-08-06 | 2014-08-04 | 206.908 | 13,120 | +2,137 | 0.02% | 2,714,633 |
| 2014-08-05 | 2014-08-01 | 203.865 | 10,983 | +1,709 | 0.01% | 2,239,052 |
| 2014-08-04 | 2014-07-31 | 206.908 | 9,274 | -11,142 | 0.01% | 1,918,865 |
| 2014-08-01 | 2014-07-30 | 209.038 | 20,416 | -4,108 | 0.03% | 4,267,718 |
| 2014-07-30 | 2014-07-28 | 211.108 | 24,524 | +1,932 | 0.03% | 5,177,220 |
| 2014-07-29 | 2014-07-25 | 206.519 | 22,592 | +1,961 | 0.03% | 4,665,677 |
| 2014-07-28 | 2014-07-24 | 206.213 | 20,631 | +3,105 | 0.03% | 4,254,381 |
| 2014-07-25 | 2014-07-23 | 202.236 | 17,526 | +5,459 | 0.02% | 3,544,382 |
| 2014-07-24 | 2014-07-22 | 194.587 | 12,067 | +327 | 0.02% | 2,348,079 |
| 2014-07-23 | 2014-07-21 | 189.997 | 11,740 | +6,079 | 0.01% | 2,230,570 |
| 2014-07-22 | 2014-07-18 | 190.609 | 5,661 | -5,834 | 0.01% | 1,079,040 |
| 2014-07-18 | 2014-07-16 | 187.550 | 11,495 | +2,451 | 0.01% | 2,155,885 |
| 2014-07-17 | 2014-07-15 | 188.774 | 9,044 | +1,880 | 0.01% | 1,707,269 |
| 2014-07-16 | 2014-07-14 | 187.856 | 7,164 | +1,470 | 0.01% | 1,345,799 |
| 2014-07-15 | 2014-07-11 | 187.550 | 5,694 | -5,066 | 0.01% | 1,067,909 |
| 2014-07-14 | 2014-07-10 | 186.326 | 10,760 | +6,210 | 0.01% | 2,004,868 |
| 2014-07-11 | 2014-07-09 | 185.714 | 4,550 | -980 | 0.01% | 844,999 |
| 2014-07-10 | 2014-07-08 | 187.856 | 5,530 | -4,413 | 0.01% | 1,038,843 |
| 2014-07-09 | 2014-07-07 | 193.669 | 9,943 | -490 | 0.01% | 1,925,650 |
| 2014-07-08 | 2014-07-04 | 192.445 | 10,433 | -6,455 | 0.01% | 2,007,780 |
| 2014-07-07 | 2014-07-03 | 188.468 | 16,888 | +5,720 | 0.02% | 3,182,843 |
| 2014-07-04 | 2014-07-02 | 186.632 | 11,168 | -2,582 | 0.01% | 2,084,306 |
| 2014-07-03 | 2014-06-30 | 183.266 | 13,750 | +4,902 | 0.02% | 2,519,914 |
| 2014-06-30 | 2014-06-26 | 185.408 | 8,848 | +981 | 0.01% | 1,640,491 |
| 2014-06-27 | 2014-06-25 | 183.266 | 7,867 | -5,573 | 0.01% | 1,441,757 |
| 2014-06-26 | 2014-06-24 | 183.266 | 13,440 | +2,157 | 0.02% | 2,463,102 |
| 2014-06-25 | 2014-06-23 | 181.125 | 11,283 | +164 | 0.01% | 2,043,631 |
| 2014-06-24 | 2014-06-20 | 180.819 | 11,119 | +4,379 | 0.01% | 2,010,525 |
| 2014-06-20 | 2014-06-18 | 186.020 | 6,740 | -6,014 | 0.01% | 1,253,775 |
| 2014-06-19 | 2014-06-17 | 185.408 | 12,754 | +1,471 | 0.02% | 2,364,696 |
| 2014-06-17 | 2014-06-13 | 190.303 | 11,283 | +5,687 | 0.01% | 2,147,194 |
| 2014-06-13 | 2014-06-11 | 178.677 | 5,596 | -3,431 | 0.01% | 999,877 |
| 2014-06-11 | 2014-06-09 | 173.170 | 9,027 | -2,485 | 0.01% | 1,563,206 |
| 2014-06-06 | 2014-06-04 | 176.230 | 11,512 | -11,390 | 0.01% | 2,028,755 |
| 2014-06-05 | 2014-06-03 | 179.901 | 22,902 | +9,152 | 0.03% | 4,120,093 |
| 2014-06-03 | 2014-05-29 | 176.535 | 13,750 | +1,323 | 0.02% | 2,427,363 |
| 2014-05-30 | 2014-05-28 | 174.394 | 12,427 | -3,268 | 0.02% | 2,167,192 |
| 2014-05-29 | 2014-05-27 | 165.521 | 15,695 | -490 | 0.02% | 2,597,854 |
| 2014-05-28 | 2014-05-26 | 169.499 | 16,185 | +490 | 0.02% | 2,743,334 |
| 2014-05-27 | 2014-05-23 | 166.745 | 15,695 | +490 | 0.02% | 2,617,062 |
| 2014-05-26 | 2014-05-22 | 165.215 | 15,205 | +3,105 | 0.02% | 2,512,097 |
| 2014-05-23 | 2014-05-21 | 164.297 | 12,100 | +1,308 | 0.02% | 1,987,998 |
| 2014-05-21 | 2014-05-19 | 164.603 | 10,792 | +1,470 | 0.01% | 1,776,399 |
| 2014-05-20 | 2014-05-16 | 165.521 | 9,322 | -2,778 | 0.01% | 1,542,988 |
| 2014-05-19 | 2014-05-15 | 166.745 | 12,100 | -3,595 | 0.02% | 2,017,614 |
| 2014-05-16 | 2014-05-14 | 168.887 | 15,695 | +196 | 0.02% | 2,650,676 |
| 2014-05-15 | 2014-05-13 | 162.462 | 15,499 | -5,655 | 0.02% | 2,517,993 |
| 2014-05-14 | 2014-05-12 | 164.909 | 21,154 | +7,028 | 0.03% | 3,488,490 |
| 2014-05-09 | 2014-05-07 | 163.074 | 14,126 | -2,043 | 0.02% | 2,303,577 |
| 2014-05-08 | 2014-05-05 | 169.499 | 16,169 | +2,304 | 0.02% | 2,740,622 |
| 2014-05-07 | 2014-05-02 | 170.722 | 13,865 | +3,595 | 0.02% | 2,367,066 |
| 2014-05-02 | 2014-04-29 | 168.887 | 10,270 | +4,511 | 0.01% | 1,734,466 |
| 2014-04-30 | 2014-04-28 | 166.439 | 5,759 | -163 | 0.01% | 958,522 |
| 2014-04-29 | 2014-04-25 | 163.991 | 5,922 | +326 | 0.01% | 971,157 |
| 2014-04-25 | 2014-04-23 | 167.969 | 5,596 | +491 | 0.01% | 939,953 |
| 2014-04-24 | 2014-04-22 | 174.088 | 5,105 | -7,975 | 0.01% | 888,719 |
| 2014-04-23 | 2014-04-17 | 174.394 | 13,080 | +2,778 | 0.02% | 2,281,071 |
| 2014-04-22 | 2014-04-16 | 175.924 | 10,302 | -17 | 0.01% | 1,812,365 |
| 2014-04-17 | 2014-04-15 | 172.864 | 10,319 | +5,197 | 0.01% | 1,783,784 |
| 2014-04-16 | 2014-04-14 | 174.088 | 5,122 | -653 | 0.01% | 891,678 |
| 2014-04-15 | 2014-04-11 | 181.125 | 5,775 | -5,230 | 0.01% | 1,045,996 |
| 2014-04-14 | 2014-04-10 | 186.326 | 11,005 | -4,135 | 0.01% | 2,050,518 |
| 2014-04-11 | 2014-04-09 | 179.595 | 15,140 | -1,634 | 0.02% | 2,719,069 |
| 2014-04-10 | 2014-04-08 | 180.819 | 16,774 | -1,144 | 0.02% | 3,033,055 |
| 2014-04-09 | 2014-04-07 | 173.476 | 17,918 | -817 | 0.02% | 3,108,342 |
| 2014-04-08 | 2014-04-04 | 182.349 | 18,735 | +654 | 0.02% | 3,416,301 |
| 2014-04-07 | 2014-04-03 | 186.326 | 18,081 | +9,805 | 0.02% | 3,368,961 |
| 2014-04-04 | 2014-04-02 | 182.349 | 8,276 | +164 | 0.01% | 1,509,117 |
| 2014-04-03 | 2014-04-01 | 183.266 | 8,112 | -1,487 | 0.01% | 1,486,658 |
| 2014-04-02 | 2014-03-31 | 179.595 | 9,599 | +653 | 0.01% | 1,723,933 |
| 2014-04-01 | 2014-03-28 | 175.618 | 8,946 | -163 | 0.01% | 1,571,075 |
| 2014-03-31 | 2014-03-27 | 173.476 | 9,109 | -1,471 | 0.01% | 1,580,192 |
| 2014-03-26 | 2014-03-24 | 175.924 | 10,580 | +490 | 0.01% | 1,861,272 |
| 2014-03-19 | 2014-03-17 | 170.416 | 10,090 | +817 | 0.01% | 1,719,502 |
| 2014-03-18 | 2014-03-14 | 164.909 | 9,273 | +491 | 0.01% | 1,529,203 |
| 2014-03-17 | 2014-03-13 | 165.215 | 8,782 | +490 | 0.01% | 1,450,920 |
| 2014-03-14 | 2014-03-12 | 160.932 | 8,292 | +327 | 0.01% | 1,334,447 |
| 2014-03-12 | 2014-03-10 | 163.685 | 7,965 | +817 | 0.01% | 1,303,754 |
| 2014-03-11 | 2014-03-07 | 171.640 | 7,148 | -164 | 0.01% | 1,226,884 |
| 2014-03-10 | 2014-03-06 | 172.252 | 7,312 | +327 | 0.01% | 1,259,508 |
| 2014-03-06 | 2014-03-04 | 177.759 | 6,985 | -1,471 | 0.01% | 1,241,649 |
| 2014-03-04 | 2014-02-28 | 179.289 | 8,456 | -490 | 0.01% | 1,516,068 |
| 2014-03-03 | 2014-02-27 | 179.901 | 8,946 | -327 | 0.01% | 1,609,394 |
| 2014-02-27 | 2014-02-25 | 181.431 | 9,273 | +3,860 | 0.01% | 1,682,407 |
| 2014-02-26 | 2014-02-24 | 178.677 | 5,413 | +818 | 0.01% | 967,180 |
| 2014-02-25 | 2014-02-21 | 182.655 | 4,595 | -327 | 0.01% | 839,298 |
| 2014-02-24 | 2014-02-20 | 183.572 | 4,922 | -164 | 0.01% | 903,544 |
| 2014-02-14 | 2014-02-12 | 186.632 | 5,086 | -327 | 0.01% | 949,210 |
| 2014-02-12 | 2014-02-10 | 181.125 | 5,413 | +981 | 0.01% | 980,429 |
| 2014-02-11 | 2014-02-07 | 181.431 | 4,432 | -5,066 | 0.01% | 804,101 |
| 2014-02-10 | 2014-02-06 | 177.453 | 9,498 | +163 | 0.01% | 1,685,452 |
| 2014-02-07 | 2014-02-05 | 174.700 | 9,335 | -163 | 0.01% | 1,630,822 |
| 2014-02-06 | 2014-02-04 | 176.230 | 9,498 | -1,634 | 0.01% | 1,673,828 |
| 2014-02-05 | 2014-01-30 | 181.125 | 11,132 | -818 | 0.01% | 2,016,281 |
| 2014-01-27 | 2014-01-23 | 185.102 | 11,950 | +1,635 | 0.02% | 2,211,971 |
| 2014-01-24 | 2014-01-22 | 183.266 | 10,315 | -1,471 | 0.01% | 1,890,394 |
| 2014-01-23 | 2014-01-21 | 178.983 | 11,786 | -4,086 | 0.01% | 2,109,495 |
| 2014-01-22 | 2014-01-20 | 176.230 | 15,872 | -4,085 | 0.02% | 2,797,115 |
| 2014-01-21 | 2014-01-17 | 178.983 | 19,957 | +8,988 | 0.03% | 3,571,966 |
| 2014-01-20 | 2014-01-16 | 176.535 | 10,969 | -1,307 | 0.01% | 1,936,418 |
| 2014-01-17 | 2014-01-15 | 179.595 | 12,276 | +163 | 0.02% | 2,204,709 |
| 2014-01-16 | 2014-01-14 | 175.618 | 12,113 | +981 | 0.02% | 2,127,256 |
| 2014-01-15 | 2014-01-13 | 174.394 | 11,132 | -3,269 | 0.01% | 1,941,352 |
| 2014-01-14 | 2014-01-10 | 174.088 | 14,401 | +1,961 | 0.02% | 2,507,039 |
| 2014-01-13 | 2014-01-09 | 179.595 | 12,440 | +164 | 0.02% | 2,234,162 |
| 2014-01-09 | 2014-01-07 | 179.289 | 12,276 | +163 | 0.02% | 2,200,953 |
| 2014-01-08 | 2014-01-06 | 178.983 | 12,113 | +327 | 0.02% | 2,168,023 |
| 2014-01-07 | 2014-01-03 | 184.490 | 11,786 | +327 | 0.01% | 2,174,403 |
| 2014-01-06 | 2014-01-02 | 191.527 | 11,459 | +327 | 0.01% | 2,194,711 |
| 2013-12-30 | 2013-12-24 | 193.975 | 11,132 | +326 | 0.01% | 2,159,328 |
| 2013-12-27 | 2013-12-20 | 189.692 | 10,806 | +1,798 | 0.01% | 2,049,807 |
| 2013-12-23 | 2013-12-19 | 194.587 | 9,008 | +164 | 0.01% | 1,752,838 |
| 2013-12-18 | 2013-12-16 | 203.459 | 8,844 | -491 | 0.01% | 1,799,395 |
| 2013-12-17 | 2013-12-13 | 204.683 | 9,335 | +654 | 0.01% | 1,910,718 |
| 2013-12-13 | 2013-12-11 | 204.071 | 8,681 | -490 | 0.01% | 1,771,544 |
| 2013-12-12 | 2013-12-10 | 207.743 | 9,171 | +1,797 | 0.01% | 1,905,209 |
| 2013-12-11 | 2013-12-09 | 213.556 | 7,374 | -5,605 | 0.01% | 1,574,762 |
| 2013-12-10 | 2013-12-06 | 204.377 | 12,979 | +1,634 | 0.02% | 2,652,613 |
| 2013-12-06 | 2013-12-04 | 208.355 | 11,345 | +1,144 | 0.01% | 2,363,784 |
| 2013-12-05 | 2013-12-03 | 208.049 | 10,201 | -5,164 | 0.01% | 2,122,305 |
| 2013-12-03 | 2013-11-29 | 209.884 | 15,365 | -327 | 0.02% | 3,224,875 |
| 2013-12-02 | 2013-11-28 | 210.496 | 15,692 | +1,634 | 0.02% | 3,303,110 |
| 2013-11-29 | 2013-11-27 | 210.190 | 14,058 | -277 | 0.02% | 2,954,857 |
| 2013-11-27 | 2013-11-25 | 209.579 | 14,335 | -164 | 0.02% | 3,004,308 |
| 2013-11-26 | 2013-11-22 | 208.049 | 14,499 | +4,707 | 0.02% | 3,016,499 |
| 2013-11-25 | 2013-11-21 | 209.884 | 9,792 | -164 | 0.01% | 2,055,189 |
| 2013-11-22 | 2013-11-20 | 211.720 | 9,956 | -11,439 | 0.01% | 2,107,886 |
| 2013-11-21 | 2013-11-19 | 208.661 | 21,395 | -3,432 | 0.03% | 4,464,295 |
| 2013-11-20 | 2013-11-18 | 205.907 | 24,827 | +6,700 | 0.03% | 5,112,055 |
| 2013-11-19 | 2013-11-15 | 197.034 | 18,127 | +6,374 | 0.02% | 3,571,643 |
| 2013-11-15 | 2013-11-13 | 181.737 | 11,753 | -327 | 0.01% | 2,135,952 |
| 2013-11-13 | 2013-11-11 | 189.080 | 12,080 | -327 | 0.02% | 2,284,082 |
| 2013-11-12 | 2013-11-08 | 185.102 | 12,407 | +163 | 0.02% | 2,296,563 |
| 2013-11-11 | 2013-11-07 | 188.468 | 12,244 | +164 | 0.02% | 2,307,599 |
| 2013-11-06 | 2013-11-04 | 191.221 | 12,080 | -817 | 0.02% | 2,309,953 |
| 2013-11-05 | 2013-11-01 | 191.833 | 12,897 | +490 | 0.02% | 2,474,073 |
| 2013-11-04 | 2013-10-31 | 189.997 | 12,407 | -5,393 | 0.02% | 2,357,299 |
| 2013-11-01 | 2013-10-30 | 187.856 | 17,800 | -1,471 | 0.02% | 3,343,833 |
| 2013-10-31 | 2013-10-29 | 182.961 | 19,271 | -490 | 0.02% | 3,525,832 |
| 2013-10-30 | 2013-10-28 | 190.303 | 19,761 | +7,190 | 0.02% | 3,760,586 |
| 2013-10-29 | 2013-10-25 | 197.646 | 12,571 | -1,470 | 0.02% | 2,484,612 |
| 2013-10-28 | 2013-10-24 | 201.012 | 14,041 | -164 | 0.02% | 2,822,407 |
| 2013-10-24 | 2013-10-22 | 199.788 | 14,205 | +327 | 0.02% | 2,837,989 |
| 2013-10-23 | 2013-10-21 | 203.459 | 13,878 | +164 | 0.02% | 2,823,610 |
| 2013-10-22 | 2013-10-18 | 204.683 | 13,714 | -5,393 | 0.02% | 2,807,026 |
| 2013-10-21 | 2013-10-17 | 189.386 | 19,107 | -164 | 0.02% | 3,618,590 |
| 2013-10-18 | 2013-10-16 | 190.915 | 19,271 | -11,439 | 0.02% | 3,679,130 |
| 2013-10-17 | 2013-10-15 | 187.856 | 30,710 | +3,922 | 0.04% | 5,769,052 |
| 2013-10-15 | 2013-10-10 | 182.043 | 26,788 | +2,124 | 0.03% | 4,876,559 |
| 2013-10-11 | 2013-10-09 | 184.796 | 24,664 | +4,903 | 0.03% | 4,557,815 |
| 2013-10-10 | 2013-10-08 | 187.550 | 19,761 | -327 | 0.02% | 3,706,172 |
| 2013-10-09 | 2013-10-07 | 187.244 | 20,088 | +3,922 | 0.03% | 3,761,355 |
| 2013-10-04 | 2013-10-02 | 189.692 | 16,166 | +3,432 | 0.02% | 3,066,553 |
| 2013-10-03 | 2013-09-30 | 185.408 | 12,734 | -2,778 | 0.02% | 2,360,988 |
| 2013-10-02 | 2013-09-27 | 187.856 | 15,512 | +3,432 | 0.02% | 2,914,019 |
| 2013-09-30 | 2013-09-26 | 188.162 | 12,080 | -8,662 | 0.02% | 2,272,994 |
| 2013-09-27 | 2013-09-25 | 189.386 | 20,742 | +4,413 | 0.03% | 3,928,235 |
| 2013-09-26 | 2013-09-24 | 188.774 | 16,329 | +327 | 0.02% | 3,082,485 |
| 2013-09-25 | 2013-09-23 | 189.997 | 16,002 | -818 | 0.02% | 3,040,340 |
| 2013-09-24 | 2013-09-19 | 187.856 | 16,820 | +818 | 0.02% | 3,159,735 |
| 2013-09-23 | 2013-09-18 | 187.856 | 16,002 | -654 | 0.02% | 3,006,068 |
| 2013-09-18 | 2013-09-16 | 191.702 | 16,656 | +556 | 0.02% | 3,192,981 |
| 2013-09-17 | 2013-09-13 | 191.394 | 16,100 | -4,719 | 0.02% | 3,081,449 |
| 2013-09-16 | 2013-09-12 | 194.774 | 20,819 | -2,279 | 0.03% | 4,054,993 |
| 2013-09-13 | 2013-09-11 | 199.075 | 23,098 | +7,324 | 0.03% | 4,598,227 |
| 2013-09-10 | 2013-09-06 | 186.479 | 15,774 | -326 | 0.02% | 2,941,518 |
| 2013-09-09 | 2013-09-05 | 188.937 | 16,100 | -211 | 0.02% | 3,041,879 |
| 2013-09-06 | 2013-09-04 | 190.165 | 16,311 | +1,627 | 0.02% | 3,101,789 |
| 2013-09-04 | 2013-09-02 | 179.720 | 14,684 | +163 | 0.02% | 2,639,011 |
| 2013-09-03 | 2013-08-30 | 172.654 | 14,521 | +163 | 0.02% | 2,507,113 |
| 2013-08-29 | 2013-08-27 | 177.262 | 14,358 | -326 | 0.02% | 2,545,135 |
| 2013-08-22 | 2013-08-20 | 172.347 | 14,684 | -1,139 | 0.02% | 2,530,744 |
| 2013-08-21 | 2013-08-19 | 180.949 | 15,823 | -325 | 0.02% | 2,863,157 |
| 2013-08-20 | 2013-08-16 | 180.027 | 16,148 | -326 | 0.02% | 2,907,082 |
| 2013-08-16 | 2013-08-13 | 181.871 | 16,474 | -488 | 0.02% | 2,996,138 |
| 2013-08-15 | 2013-08-12 | 175.726 | 16,962 | +814 | 0.02% | 2,980,671 |
| 2013-08-12 | 2013-08-08 | 165.896 | 16,148 | +1,302 | 0.02% | 2,678,881 |
| 2013-08-09 | 2013-08-07 | 161.902 | 14,846 | -163 | 0.02% | 2,403,594 |
| 2013-08-01 | 2013-07-30 | 156.679 | 15,009 | -18,717 | 0.02% | 2,351,597 |
| 2013-07-31 | 2013-07-29 | 156.679 | 33,726 | +10,905 | 0.04% | 5,284,161 |
| 2013-07-30 | 2013-07-26 | 155.450 | 22,821 | +1,139 | 0.03% | 3,547,531 |
| 2013-07-29 | 2013-07-25 | 153.300 | 21,682 | +3,418 | 0.03% | 3,323,846 |
| 2013-07-26 | 2013-07-24 | 161.549 | 18,264 | +163 | 0.02% | 2,950,528 |
| 2013-07-25 | 2013-07-23 | 156.578 | 18,101 | -282 | 0.02% | 2,834,220 |
| 2013-07-23 | 2013-07-19 | 146.326 | 18,383 | +161 | 0.02% | 2,689,910 |
| 2013-07-15 | 2013-07-11 | 150.365 | 18,222 | +6,760 | 0.02% | 2,739,945 |
| 2013-07-12 | 2013-07-10 | 142.598 | 11,462 | +161 | 0.01% | 1,634,457 |
| 2013-07-11 | 2013-07-09 | 141.045 | 11,301 | -3,219 | 0.01% | 1,593,944 |
| 2013-07-10 | 2013-07-08 | 140.423 | 14,520 | -8,047 | 0.02% | 2,038,945 |
| 2013-07-09 | 2013-07-05 | 143.219 | 22,567 | -161 | 0.03% | 3,232,029 |
| 2013-07-08 | 2013-07-04 | 138.249 | 22,728 | +2,897 | 0.03% | 3,142,112 |
| 2013-07-05 | 2013-07-03 | 141.045 | 19,831 | -161 | 0.03% | 2,797,054 |
| 2013-07-03 | 2013-06-28 | 142.287 | 19,992 | +5,150 | 0.03% | 2,844,606 |
| 2013-06-28 | 2013-06-26 | 150.365 | 14,842 | -11,652 | 0.02% | 2,231,712 |
| 2013-06-27 | 2013-06-25 | 147.879 | 26,494 | +9,656 | 0.03% | 3,917,914 |
| 2013-06-26 | 2013-06-24 | 148.811 | 16,838 | +322 | 0.02% | 2,505,685 |
| 2013-06-24 | 2013-06-20 | 155.025 | 16,516 | -1,448 | 0.02% | 2,560,388 |
| 2013-06-21 | 2013-06-19 | 158.131 | 17,964 | -644 | 0.02% | 2,840,673 |
| 2013-06-20 | 2013-06-18 | 160.617 | 18,608 | -322 | 0.02% | 2,988,758 |
| 2013-06-18 | 2013-06-14 | 155.646 | 18,930 | +322 | 0.02% | 2,946,380 |
| 2013-06-17 | 2013-06-13 | 160.306 | 18,608 | +2,897 | 0.02% | 2,982,977 |
| 2013-06-11 | 2013-06-07 | 167.141 | 15,711 | +644 | 0.02% | 2,625,951 |
| 2013-06-10 | 2013-06-06 | 164.966 | 15,067 | +321 | 0.02% | 2,485,546 |
| 2013-06-07 | 2013-06-05 | 170.558 | 14,746 | -1,931 | 0.02% | 2,515,052 |
| 2013-05-31 | 2013-05-29 | 185.781 | 16,677 | -644 | 0.02% | 3,098,272 |
| 2013-05-24 | 2013-05-22 | 192.305 | 17,321 | -161 | 0.02% | 3,330,919 |
| 2013-05-22 | 2013-05-20 | 183.606 | 17,482 | +161 | 0.02% | 3,209,808 |
| 2013-05-21 | 2013-05-16 | 179.878 | 17,321 | -321 | 0.02% | 3,115,674 |
| 2013-05-10 | 2013-05-08 | 186.713 | 17,642 | +321 | 0.02% | 3,293,993 |
| 2013-05-09 | 2013-05-07 | 182.364 | 17,321 | -5,311 | 0.02% | 3,158,723 |
| 2013-05-08 | 2013-05-06 | 180.189 | 22,632 | +483 | 0.03% | 4,078,039 |
| 2013-04-29 | 2013-04-25 | 170.869 | 22,149 | +2,736 | 0.03% | 3,784,576 |
| 2013-04-25 | 2013-04-23 | 174.286 | 19,413 | +3,219 | 0.02% | 3,383,420 |
| 2013-04-24 | 2013-04-22 | 177.704 | 16,194 | -483 | 0.02% | 2,877,734 |
| 2013-04-23 | 2013-04-19 | 167.762 | 16,677 | +644 | 0.02% | 2,797,771 |
| 2013-04-18 | 2013-04-16 | 163.724 | 16,033 | -322 | 0.02% | 2,624,979 |
| 2013-04-17 | 2013-04-15 | 165.588 | 16,355 | -2,575 | 0.02% | 2,708,184 |
| 2013-04-16 | 2013-04-12 | 174.286 | 18,930 | -3,541 | 0.02% | 3,299,240 |
| 2013-04-15 | 2013-04-11 | 168.073 | 22,471 | -3,219 | 0.03% | 3,776,766 |
| 2013-04-12 | 2013-04-10 | 164.034 | 25,690 | +2,254 | 0.03% | 4,214,038 |
| 2013-04-11 | 2013-04-09 | 162.792 | 23,436 | +3,862 | 0.03% | 3,815,182 |
| 2013-04-09 | 2013-04-05 | 153.471 | 19,574 | +4,507 | 0.03% | 3,004,049 |
| 2013-04-08 | 2013-04-03 | 155.646 | 15,067 | -644 | 0.02% | 2,345,119 |
| 2013-04-05 | 2013-04-02 | 155.957 | 15,711 | +1,448 | 0.02% | 2,450,236 |
| 2013-04-03 | 2013-03-28 | 160.617 | 14,263 | -5,311 | 0.02% | 2,290,878 |
| 2013-03-28 | 2013-03-26 | 160.617 | 19,574 | -5,633 | 0.03% | 3,143,913 |
| 2013-03-27 | 2013-03-25 | 158.442 | 25,207 | +6,116 | 0.03% | 3,993,850 |
| 2013-03-25 | 2013-03-21 | 164.345 | 19,091 | +483 | 0.02% | 3,137,508 |
| 2013-03-22 | 2013-03-20 | 163.413 | 18,608 | +4,989 | 0.02% | 3,040,786 |
| 2013-03-19 | 2013-03-15 | 155.335 | 13,619 | -2,446 | 0.02% | 2,115,513 |
| 2013-03-18 | 2013-03-14 | 160.617 | 16,065 | +804 | 0.02% | 2,580,309 |
| 2013-03-15 | 2013-03-13 | 155.025 | 15,261 | +805 | 0.02% | 2,365,832 |
| 2013-03-12 | 2013-03-08 | 176.772 | 14,456 | -161 | 0.02% | 2,555,412 |
| 2013-03-08 | 2013-03-06 | 177.704 | 14,617 | -322 | 0.02% | 2,597,495 |
| 2013-03-07 | 2013-03-05 | 176.461 | 14,939 | -322 | 0.02% | 2,636,151 |
| 2013-03-06 | 2013-03-04 | 178.946 | 15,261 | -1,287 | 0.02% | 2,730,901 |
| 2013-03-04 | 2013-02-28 | 182.674 | 16,548 | +1,287 | 0.02% | 3,022,897 |
| 2013-02-25 | 2013-02-21 | 189.820 | 15,261 | +1,127 | 0.02% | 2,896,841 |
| 2013-02-20 | 2013-02-18 | 193.237 | 14,134 | -161 | 0.02% | 2,731,215 |
| 2013-02-18 | 2013-02-14 | 197.276 | 14,295 | +483 | 0.02% | 2,820,060 |
| 2013-02-15 | 2013-02-08 | 200.072 | 13,812 | -2,736 | 0.02% | 2,763,394 |
| 2013-02-08 | 2013-02-06 | 208.771 | 16,548 | +161 | 0.02% | 3,454,739 |
| 2013-02-07 | 2013-02-05 | 205.975 | 16,387 | +7,725 | 0.02% | 3,375,308 |
| 2013-02-06 | 2013-02-04 | 202.868 | 8,662 | +322 | 0.01% | 1,757,243 |
| 2013-02-05 | 2013-02-01 | 200.072 | 8,340 | +322 | 0.01% | 1,668,600 |
| 2013-02-04 | 2013-01-31 | 198.829 | 8,018 | -161 | 0.01% | 1,594,213 |
| 2013-02-01 | 2013-01-30 | 203.179 | 8,179 | -1,288 | 0.01% | 1,661,799 |
| 2013-01-31 | 2013-01-29 | 199.140 | 9,467 | +1,610 | 0.01% | 1,885,258 |
| 2013-01-30 | 2013-01-28 | 200.072 | 7,857 | -4,507 | 0.01% | 1,571,966 |
| 2013-01-29 | 2013-01-25 | 194.169 | 12,364 | -2,607 | 0.02% | 2,400,709 |
| 2013-01-28 | 2013-01-24 | 196.965 | 14,971 | +2,414 | 0.02% | 2,948,767 |
| 2013-01-25 | 2013-01-23 | 199.761 | 12,557 | -1,770 | 0.02% | 2,508,403 |
| 2013-01-24 | 2013-01-22 | 205.664 | 14,327 | +483 | 0.02% | 2,946,549 |
| 2013-01-23 | 2013-01-21 | 207.528 | 13,844 | +4,023 | 0.02% | 2,873,019 |
| 2013-01-21 | 2013-01-17 | 210.013 | 9,821 | +1,932 | 0.01% | 2,062,542 |
| 2013-01-18 | 2013-01-16 | 213.431 | 7,889 | -2,093 | 0.01% | 1,683,756 |
| 2013-01-15 | 2013-01-11 | 222.751 | 9,982 | +49 | 0.01% | 2,223,500 |
| 2013-01-14 | 2013-01-10 | 222.440 | 9,933 | +1,609 | 0.01% | 2,209,499 |
| 2013-01-10 | 2013-01-08 | 215.295 | 8,324 | -4,184 | 0.01% | 1,792,114 |
| 2013-01-09 | 2013-01-07 | 221.508 | 12,508 | -161 | 0.02% | 2,770,626 |
| 2013-01-08 | 2013-01-04 | 222.440 | 12,669 | -8,047 | 0.02% | 2,818,096 |
| 2013-01-07 | 2013-01-03 | 224.304 | 20,716 | -483 | 0.03% | 4,646,688 |
| 2013-01-04 | 2013-01-02 | 234.246 | 21,199 | -322 | 0.03% | 4,965,776 |
| 2013-01-03 | 2012-12-31 | 213.742 | 21,521 | +161 | 0.03% | 4,599,931 |
| 2012-12-21 | 2012-12-19 | 211.567 | 21,360 | -258 | 0.03% | 4,519,067 |
| 2012-12-20 | 2012-12-18 | 214.984 | 21,618 | +7,243 | 0.03% | 4,647,528 |
| 2012-12-19 | 2012-12-17 | 213.120 | 14,375 | +161 | 0.02% | 3,063,603 |
| 2012-12-18 | 2012-12-14 | 210.945 | 14,214 | +321 | 0.02% | 2,998,379 |
| 2012-12-17 | 2012-12-13 | 205.975 | 13,893 | -160 | 0.02% | 2,861,607 |
| 2012-12-14 | 2012-12-12 | 209.703 | 14,053 | -8,048 | 0.02% | 2,946,953 |
| 2012-12-13 | 2012-12-11 | 202.557 | 22,101 | -1,609 | 0.03% | 4,476,720 |
| 2012-12-12 | 2012-12-10 | 202.868 | 23,710 | -322 | 0.03% | 4,810,001 |
| 2012-12-11 | 2012-12-07 | 204.421 | 24,032 | -322 | 0.03% | 4,912,655 |
| 2012-12-07 | 2012-12-05 | 192.616 | 24,354 | +7,725 | 0.03% | 4,690,968 |
| 2012-12-05 | 2012-12-03 | 180.189 | 16,629 | +805 | 0.02% | 2,996,364 |
| 2012-12-04 | 2012-11-30 | 181.121 | 15,824 | +1,288 | 0.02% | 2,866,060 |
| 2012-11-30 | 2012-11-28 | 171.801 | 14,536 | -644 | 0.02% | 2,497,299 |
| 2012-11-28 | 2012-11-26 | 178.946 | 15,180 | +322 | 0.02% | 2,716,406 |
| 2012-11-27 | 2012-11-23 | 180.189 | 14,858 | +161 | 0.02% | 2,677,249 |
| 2012-11-22 | 2012-11-20 | 178.325 | 14,697 | -966 | 0.02% | 2,620,843 |
| 2012-11-21 | 2012-11-19 | 175.529 | 15,663 | +161 | 0.02% | 2,749,311 |
| 2012-11-20 | 2012-11-16 | 171.801 | 15,502 | +322 | 0.02% | 2,663,258 |
| 2012-11-19 | 2012-11-15 | 166.520 | 15,180 | +644 | 0.02% | 2,527,767 |
| 2012-11-16 | 2012-11-14 | 168.694 | 14,536 | +161 | 0.02% | 2,452,140 |
| 2012-11-15 | 2012-11-13 | 171.180 | 14,375 | +6,598 | 0.02% | 2,460,707 |
| 2012-11-13 | 2012-11-09 | 180.189 | 7,777 | -161 | 0.01% | 1,401,330 |
| 2012-11-12 | 2012-11-08 | 180.810 | 7,938 | -1,126 | 0.01% | 1,435,273 |
| 2012-11-09 | 2012-11-07 | 191.063 | 9,064 | -161 | 0.01% | 1,731,791 |
| 2012-11-08 | 2012-11-06 | 187.645 | 9,225 | +322 | 0.01% | 1,731,027 |
| 2012-11-07 | 2012-11-05 | 190.131 | 8,903 | +322 | 0.01% | 1,692,732 |
| 2012-11-06 | 2012-11-02 | 187.334 | 8,581 | -322 | 0.01% | 1,607,517 |
| 2012-11-05 | 2012-11-01 | 177.704 | 8,903 | +804 | 0.01% | 1,582,096 |
| 2012-11-01 | 2012-10-30 | 167.141 | 8,099 | -7,725 | 0.01% | 1,353,674 |
| 2012-10-31 | 2012-10-29 | 170.558 | 15,824 | +1,127 | 0.02% | 2,698,914 |
| 2012-10-30 | 2012-10-26 | 169.005 | 14,697 | -1,610 | 0.02% | 2,483,865 |
| 2012-10-29 | 2012-10-25 | 171.180 | 16,307 | +2,093 | 0.02% | 2,791,426 |
| 2012-10-26 | 2012-10-24 | 177.082 | 14,214 | -8,048 | 0.02% | 2,517,049 |
| 2012-10-25 | 2012-10-22 | 183.296 | 22,262 | -643 | 0.03% | 4,080,531 |
| 2012-10-24 | 2012-10-19 | 180.189 | 22,905 | +2,253 | 0.03% | 4,127,231 |
| 2012-10-22 | 2012-10-18 | 181.121 | 20,652 | -1,770 | 0.03% | 3,740,513 |
| 2012-10-18 | 2012-10-16 | 163.724 | 22,422 | -1,127 | 0.03% | 3,671,009 |
| 2012-10-17 | 2012-10-15 | 164.345 | 23,549 | +4,345 | 0.03% | 3,870,157 |
| 2012-10-16 | 2012-10-12 | 163.102 | 19,204 | +966 | 0.02% | 3,132,214 |
| 2012-10-15 | 2012-10-11 | 159.374 | 18,238 | -805 | 0.02% | 2,906,665 |
| 2012-10-12 | 2012-10-10 | 152.539 | 19,043 | +1,288 | 0.02% | 2,904,807 |
| 2012-10-11 | 2012-10-09 | 150.986 | 17,755 | -483 | 0.02% | 2,680,757 |
| 2012-10-10 | 2012-10-08 | 147.258 | 18,238 | +161 | 0.02% | 2,685,691 |
| 2012-10-09 | 2012-10-05 | 150.365 | 18,077 | +161 | 0.02% | 2,718,142 |
| 2012-10-08 | 2012-10-04 | 147.258 | 17,916 | +5,955 | 0.02% | 2,638,274 |
| 2012-10-04 | 2012-09-28 | 147.569 | 11,961 | -161 | 0.02% | 1,765,068 |
| 2012-09-28 | 2012-09-26 | 143.530 | 12,122 | +322 | 0.02% | 1,739,870 |
| 2012-09-26 | 2012-09-24 | 150.675 | 11,800 | -161 | 0.02% | 1,777,969 |
| 2012-09-24 | 2012-09-20 | 144.462 | 11,961 | +161 | 0.02% | 1,727,909 |
| 2012-09-19 | 2012-09-17 | 152.850 | 11,800 | -1,610 | 0.02% | 1,803,630 |
| 2012-09-18 | 2012-09-14 | 151.129 | 13,410 | +644 | 0.02% | 2,026,641 |
| 2012-09-17 | 2012-09-13 | 145.196 | 12,766 | +65 | 0.02% | 1,853,576 |
| 2012-09-14 | 2012-09-12 | 150.192 | 12,701 | -321 | 0.02% | 1,907,593 |
| 2012-09-13 | 2012-09-11 | 149.256 | 13,022 | -8,647 | 0.02% | 1,943,606 |
| 2012-09-12 | 2012-09-10 | 149.256 | 21,669 | +4,484 | 0.03% | 3,234,219 |
| 2012-09-11 | 2012-09-07 | 142.386 | 17,185 | +4,163 | 0.02% | 2,446,904 |
| 2012-09-06 | 2012-09-04 | 131.770 | 13,022 | +961 | 0.02% | 1,715,903 |
| 2012-09-05 | 2012-09-03 | 129.584 | 12,061 | -2,402 | 0.02% | 1,562,910 |
| 2012-09-04 | 2012-08-31 | 128.023 | 14,463 | -4,483 | 0.02% | 1,851,590 |
| 2012-08-30 | 2012-08-28 | 132.082 | 18,946 | +160 | 0.02% | 2,502,422 |
| 2012-08-28 | 2012-08-24 | 137.702 | 18,786 | +2,882 | 0.02% | 2,586,875 |
| 2012-08-22 | 2012-08-20 | 142.074 | 15,904 | +160 | 0.02% | 2,259,542 |
| 2012-08-17 | 2012-08-15 | 138.327 | 15,744 | +2,678 | 0.02% | 2,177,817 |
| 2012-08-13 | 2012-08-09 | 141.449 | 13,066 | +160 | 0.02% | 1,848,177 |
| 2012-08-08 | 2012-08-06 | 132.394 | 12,906 | -160 | 0.02% | 1,708,678 |
| 2012-08-07 | 2012-08-03 | 125.837 | 13,066 | -321 | 0.02% | 1,644,184 |
| 2012-08-03 | 2012-08-01 | 186.401 | 13,387 | -1,601 | 0.02% | 2,495,356 |
| 2012-08-02 | 2012-07-31 | 177.364 | 14,988 | +4,153 | 0.02% | 2,658,328 |
| 2012-08-01 | 2012-07-30 | 178.870 | 10,835 | +133 | 0.02% | 1,938,057 |
| 2012-07-25 | 2012-07-23 | 171.339 | 10,702 | -1,726 | 0.02% | 1,833,667 |
| 2012-07-24 | 2012-07-20 | 180.000 | 12,428 | +2,656 | 0.02% | 2,237,037 |
| 2012-07-23 | 2012-07-19 | 178.870 | 9,772 | -133 | 0.02% | 1,747,918 |
| 2012-07-19 | 2012-07-17 | 193.933 | 9,905 | -2,390 | 0.02% | 1,920,904 |
| 2012-07-18 | 2012-07-16 | 199.958 | 12,295 | -500 | 0.02% | 2,458,482 |
| 2012-07-17 | 2012-07-13 | 201.464 | 12,795 | -1,195 | 0.02% | 2,577,734 |
| 2012-07-13 | 2012-07-11 | 199.205 | 13,990 | -133 | 0.03% | 2,786,875 |
| 2012-07-11 | 2012-07-09 | 205.606 | 14,123 | +133 | 0.03% | 2,903,779 |
| 2012-07-06 | 2012-07-04 | 226.694 | 13,990 | +531 | 0.03% | 3,171,453 |
| 2012-07-05 | 2012-07-03 | 232.343 | 13,459 | -664 | 0.03% | 3,127,102 |
| 2012-07-04 | 2012-06-29 | 230.083 | 14,123 | -531 | 0.03% | 3,249,468 |
| 2012-07-03 | 2012-06-28 | 226.694 | 14,654 | +133 | 0.03% | 3,321,978 |
| 2012-06-19 | 2012-06-15 | 249.288 | 14,521 | -133 | 0.03% | 3,619,916 |
| 2012-06-18 | 2012-06-14 | 244.393 | 14,654 | +133 | 0.03% | 3,581,335 |
| 2012-06-12 | 2012-06-08 | 234.226 | 14,521 | +133 | 0.03% | 3,401,190 |
| 2012-06-11 | 2012-06-07 | 231.966 | 14,388 | -133 | 0.03% | 3,337,530 |
| 2012-06-08 | 2012-06-06 | 236.862 | 14,521 | +133 | 0.03% | 3,439,467 |
| 2012-06-07 | 2012-06-05 | 236.485 | 14,388 | -133 | 0.03% | 3,402,547 |
| 2012-06-04 | 2012-05-31 | 257.949 | 14,521 | -2,390 | 0.03% | 3,745,684 |
| 2012-06-01 | 2012-05-30 | 256.067 | 16,911 | -398 | 0.03% | 4,330,342 |
| 2012-05-31 | 2012-05-29 | 256.067 | 17,309 | -1,726 | 0.03% | 4,432,257 |
| 2012-05-30 | 2012-05-28 | 244.770 | 19,035 | -2,125 | 0.04% | 4,659,188 |
| 2012-05-29 | 2012-05-25 | 239.121 | 21,160 | -7,170 | 0.04% | 5,059,801 |
| 2012-05-28 | 2012-05-24 | 238.368 | 28,330 | +12,614 | 0.05% | 6,752,962 |
| 2012-05-24 | 2012-05-22 | 244.016 | 15,716 | +797 | 0.03% | 3,834,962 |
| 2012-05-22 | 2012-05-18 | 234.602 | 14,919 | -5,179 | 0.03% | 3,500,030 |
| 2012-05-21 | 2012-05-17 | 244.770 | 20,098 | +532 | 0.04% | 4,919,378 |
| 2012-05-18 | 2012-05-16 | 246.276 | 19,566 | +929 | 0.04% | 4,818,633 |
| 2012-05-17 | 2012-05-15 | 253.431 | 18,637 | +3,983 | 0.03% | 4,723,187 |
| 2012-05-15 | 2012-05-11 | 255.690 | 14,654 | -398 | 0.03% | 3,746,882 |
| 2012-05-14 | 2012-05-10 | 263.598 | 15,052 | +1,328 | 0.03% | 3,967,677 |
| 2012-05-11 | 2012-05-09 | 265.104 | 13,724 | -133 | 0.03% | 3,638,291 |
| 2012-05-07 | 2012-05-03 | 274.518 | 13,857 | -266 | 0.03% | 3,804,002 |
| 2012-05-04 | 2012-05-02 | 274.142 | 14,123 | +1,992 | 0.03% | 3,871,706 |
| 2012-05-03 | 2012-04-30 | 275.272 | 12,131 | +930 | 0.02% | 3,339,320 |
| 2012-05-02 | 2012-04-27 | 270.376 | 11,201 | -1,195 | 0.02% | 3,028,484 |
| 2012-04-30 | 2012-04-26 | 271.506 | 12,396 | -1,594 | 0.02% | 3,365,587 |
| 2012-04-26 | 2012-04-24 | 271.506 | 13,990 | -4,514 | 0.03% | 3,798,368 |
| 2012-04-25 | 2012-04-23 | 274.895 | 18,504 | -1,992 | 0.03% | 5,086,658 |
| 2012-04-24 | 2012-04-20 | 277.908 | 20,496 | +266 | 0.04% | 5,695,994 |
| 2012-04-20 | 2012-04-18 | 277.908 | 20,230 | +664 | 0.04% | 5,622,070 |
| 2012-04-18 | 2012-04-16 | 275.272 | 19,566 | -11,154 | 0.04% | 5,385,964 |
| 2012-04-17 | 2012-04-13 | 283.933 | 30,720 | +10,091 | 0.06% | 8,722,412 |
| 2012-04-13 | 2012-04-11 | 270.753 | 20,629 | -265 | 0.04% | 5,585,359 |
| 2012-04-12 | 2012-04-10 | 277.154 | 20,894 | +929 | 0.04% | 5,790,865 |
| 2012-04-11 | 2012-04-05 | 287.698 | 19,965 | +1,594 | 0.04% | 5,743,898 |
| 2012-04-10 | 2012-04-03 | 283.180 | 18,371 | +1,726 | 0.03% | 5,202,291 |
| 2012-04-03 | 2012-03-30 | 273.012 | 16,645 | -2,390 | 0.03% | 4,544,288 |
| 2012-03-30 | 2012-03-28 | 273.765 | 19,035 | -133 | 0.04% | 5,211,123 |
| 2012-03-28 | 2012-03-26 | 273.389 | 19,168 | +664 | 0.04% | 5,240,316 |
| 2012-03-27 | 2012-03-23 | 273.012 | 18,504 | +796 | 0.03% | 5,051,818 |
| 2012-03-26 | 2012-03-22 | 276.025 | 17,708 | -132 | 0.03% | 4,887,846 |
| 2012-03-23 | 2012-03-21 | 280.167 | 17,840 | -797 | 0.03% | 4,998,179 |
| 2012-03-20 | 2012-03-16 | 287.322 | 18,637 | +266 | 0.03% | 5,354,816 |
| 2012-03-19 | 2012-03-15 | 288.451 | 18,371 | +265 | 0.03% | 5,299,142 |
| 2012-03-16 | 2012-03-14 | 291.841 | 18,106 | +1,062 | 0.03% | 5,284,066 |
| 2012-03-15 | 2012-03-13 | 297.866 | 17,044 | -1,726 | 0.03% | 5,076,823 |
| 2012-03-14 | 2012-03-12 | 297.113 | 18,770 | +1,195 | 0.03% | 5,576,803 |
| 2012-03-13 | 2012-03-09 | 300.125 | 17,575 | +930 | 0.03% | 5,274,699 |
| 2012-03-12 | 2012-03-08 | 292.594 | 16,645 | +2,124 | 0.03% | 4,870,223 |
| 2012-03-09 | 2012-03-07 | 284.309 | 14,521 | +531 | 0.03% | 4,128,455 |
| 2012-03-08 | 2012-03-06 | 294.100 | 13,990 | +664 | 0.03% | 4,114,459 |
| 2012-03-07 | 2012-03-05 | 309.916 | 13,326 | -265 | 0.02% | 4,129,939 |
| 2012-03-05 | 2012-03-01 | 316.694 | 13,591 | -266 | 0.03% | 4,304,190 |
| 2012-03-01 | 2012-02-28 | 327.615 | 13,857 | +266 | 0.03% | 4,539,756 |
| 2012-02-29 | 2012-02-27 | 341.548 | 13,591 | -532 | 0.03% | 4,641,974 |
| 2012-02-28 | 2012-02-24 | 337.405 | 14,123 | +133 | 0.03% | 4,765,177 |
| 2012-02-27 | 2012-02-23 | 335.146 | 13,990 | -2,124 | 0.03% | 4,688,692 |
| 2012-02-24 | 2012-02-22 | 344.184 | 16,114 | +1,328 | 0.03% | 5,546,175 |
| 2012-02-23 | 2012-02-21 | 337.405 | 14,786 | -266 | 0.03% | 4,988,876 |
| 2012-02-22 | 2012-02-20 | 341.548 | 15,052 | +266 | 0.03% | 5,140,975 |
| 2012-02-21 | 2012-02-17 | 335.146 | 14,786 | -266 | 0.03% | 4,955,469 |
| 2012-02-20 | 2012-02-16 | 324.979 | 15,052 | -5,577 | 0.03% | 4,891,579 |
| 2012-02-17 | 2012-02-15 | 320.083 | 20,629 | +4,780 | 0.04% | 6,602,997 |
| 2012-02-16 | 2012-02-14 | 310.669 | 15,849 | +133 | 0.03% | 4,923,794 |
| 2012-02-15 | 2012-02-13 | 315.941 | 15,716 | +1,859 | 0.03% | 4,965,329 |
| 2012-02-14 | 2012-02-10 | 319.330 | 13,857 | -133 | 0.03% | 4,424,957 |
| 2012-02-13 | 2012-02-09 | 327.615 | 13,990 | -531 | 0.03% | 4,583,329 |
| 2012-02-10 | 2012-02-08 | 332.887 | 14,521 | +2,656 | 0.03% | 4,833,846 |
| 2012-02-08 | 2012-02-06 | 323.849 | 11,865 | -3,187 | 0.02% | 3,842,468 |
| 2012-02-03 | 2012-02-01 | 309.916 | 15,052 | +133 | 0.03% | 4,664,854 |
| 2012-02-02 | 2012-01-31 | 312.928 | 14,919 | +2,523 | 0.03% | 4,668,580 |
| 2012-02-01 | 2012-01-30 | 316.318 | 12,396 | -1,063 | 0.02% | 3,921,073 |
| 2012-01-31 | 2012-01-27 | 329.874 | 13,459 | -398 | 0.03% | 4,439,775 |
| 2012-01-27 | 2012-01-20 | 301.631 | 13,857 | -1,859 | 0.03% | 4,179,706 |
| 2012-01-26 | 2012-01-19 | 290.334 | 15,716 | +1,859 | 0.03% | 4,562,894 |
| 2012-01-20 | 2012-01-18 | 285.439 | 13,857 | -7,701 | 0.03% | 3,955,328 |
| 2012-01-19 | 2012-01-17 | 290.334 | 21,558 | +9,560 | 0.04% | 6,259,028 |
| 2012-01-17 | 2012-01-13 | 292.970 | 11,998 | -266 | 0.02% | 3,515,058 |
| 2012-01-16 | 2012-01-12 | 289.581 | 12,264 | -132 | 0.02% | 3,551,424 |
| 2012-01-13 | 2012-01-11 | 292.594 | 12,396 | +265 | 0.02% | 3,626,992 |
| 2012-01-12 | 2012-01-10 | 289.958 | 12,131 | +266 | 0.02% | 3,517,478 |
| 2012-01-11 | 2012-01-09 | 278.661 | 11,865 | +132 | 0.02% | 3,306,309 |
| 2012-01-10 | 2012-01-06 | 271.882 | 11,733 | +399 | 0.02% | 3,189,997 |
| 2012-01-04 | 2011-12-30 | 287.698 | 11,334 | -6,639 | 0.02% | 3,260,773 |
| 2011-12-29 | 2011-12-23 | 291.841 | 17,973 | +8,630 | 0.03% | 5,245,251 |
| 2011-12-28 | 2011-12-22 | 295.230 | 9,343 | -2,390 | 0.02% | 2,758,331 |
| 2011-12-23 | 2011-12-21 | 297.489 | 11,733 | -132 | 0.02% | 3,490,440 |
| 2011-12-22 | 2011-12-20 | 288.451 | 11,865 | -2,555 | 0.02% | 3,422,477 |
| 2011-12-14 | 2011-12-12 | 284.686 | 14,420 | -398 | 0.03% | 4,105,169 |
| 2011-12-09 | 2011-12-07 | 291.087 | 14,818 | -18,323 | 0.03% | 4,313,334 |
| 2011-12-08 | 2011-12-06 | 279.790 | 33,141 | -266 | 0.06% | 9,272,534 |
| 2011-12-07 | 2011-12-05 | 291.841 | 33,407 | -133 | 0.06% | 9,749,519 |
| 2011-12-05 | 2011-12-01 | 286.945 | 33,540 | -12,614 | 0.06% | 9,624,143 |
| 2011-11-30 | 2011-11-28 | 261.715 | 46,154 | +266 | 0.09% | 12,079,200 |
| 2011-11-29 | 2011-11-25 | 254.560 | 45,888 | +1,328 | 0.09% | 11,681,264 |
| 2011-11-24 | 2011-11-22 | 268.117 | 44,560 | +132 | 0.08% | 11,947,284 |
| 2011-11-23 | 2011-11-21 | 271.506 | 44,428 | +3,320 | 0.08% | 12,062,465 |
| 2011-11-17 | 2011-11-15 | 300.878 | 41,108 | -3,983 | 0.08% | 12,368,503 |
| 2011-11-08 | 2011-11-04 | 323.849 | 45,091 | +796 | 0.08% | 14,602,673 |
| 2011-11-07 | 2011-11-03 | 323.472 | 44,295 | -265 | 0.08% | 14,328,209 |
| 2011-11-03 | 2011-11-01 | 289.958 | 44,560 | -266 | 0.08% | 12,920,518 |
| 2011-11-01 | 2011-10-28 | 316.318 | 44,826 | -1,460 | 0.08% | 14,179,251 |
| 2011-10-31 | 2011-10-27 | 311.422 | 46,286 | +1,062 | 0.09% | 14,414,487 |
| 2011-10-28 | 2011-10-26 | 284.686 | 45,224 | -266 | 0.08% | 12,874,631 |
| 2011-10-27 | 2011-10-25 | 274.895 | 45,490 | -133 | 0.08% | 12,504,975 |
| 2011-10-26 | 2011-10-24 | 267.740 | 45,623 | -1,991 | 0.08% | 12,215,112 |
| 2011-10-21 | 2011-10-19 | 253.807 | 47,614 | +1,062 | 0.09% | 12,084,776 |
| 2011-10-20 | 2011-10-18 | 247.406 | 46,552 | +1,062 | 0.09% | 11,517,222 |
| 2011-10-14 | 2011-10-12 | 267.364 | 45,490 | -133 | 0.08% | 12,162,373 |
| 2011-10-13 | 2011-10-11 | 264.728 | 45,623 | -132 | 0.08% | 12,077,671 |
| 2011-10-12 | 2011-10-10 | 262.092 | 45,755 | +132 | 0.09% | 11,992,006 |
| 2011-10-11 | 2011-10-07 | 263.975 | 45,623 | -1,726 | 0.08% | 12,043,311 |
| 2011-10-10 | 2011-10-06 | 256.443 | 47,349 | +2,656 | 0.09% | 12,142,328 |
| 2011-10-07 | 2011-10-04 | 236.108 | 44,693 | +797 | 0.08% | 10,552,396 |
| 2011-10-06 | 2011-10-03 | 248.535 | 43,896 | -1,328 | 0.08% | 10,909,703 |
| 2011-10-04 | 2011-09-30 | 270.000 | 45,224 | -133 | 0.08% | 12,210,464 |
| 2011-10-03 | 2011-09-28 | 284.309 | 45,357 | -6,506 | 0.08% | 12,895,414 |
| 2011-09-30 | 2011-09-27 | 267.364 | 51,863 | -2,921 | 0.10% | 13,866,281 |
| 2011-09-28 | 2011-09-26 | 262.845 | 54,784 | +5,045 | 0.10% | 14,399,692 |
| 2011-09-27 | 2011-09-23 | 266.611 | 49,739 | +3,453 | 0.09% | 13,260,941 |
| 2011-09-26 | 2011-09-22 | 261.339 | 46,286 | +1,327 | 0.09% | 12,096,317 |
| 2011-09-23 | 2011-09-21 | 274.142 | 44,959 | -265 | 0.08% | 12,325,145 |
| 2011-09-22 | 2011-09-20 | 265.481 | 45,224 | -3,320 | 0.08% | 12,006,104 |
| 2011-09-21 | 2011-09-19 | 265.857 | 48,544 | -2,655 | 0.09% | 12,905,781 |
| 2011-09-20 | 2011-09-16 | 277.908 | 51,199 | +664 | 0.10% | 14,228,590 |
| 2011-09-19 | 2011-09-15 | 270.000 | 50,535 | +3,717 | 0.09% | 13,644,432 |
| 2011-09-16 | 2011-09-14 | 271.882 | 46,818 | +532 | 0.09% | 12,728,994 |
| 2011-09-15 | 2011-09-12 | 280.167 | 46,286 | +132 | 0.09% | 12,967,809 |
| 2011-09-14 | 2011-09-09 | 305.021 | 46,154 | +3,320 | 0.09% | 14,077,917 |
| 2011-09-12 | 2011-09-08 | 305.021 | 42,834 | +929 | 0.08% | 13,065,249 |
| 2011-09-09 | 2011-09-07 | 306.150 | 41,905 | -1,062 | 0.08% | 12,829,225 |
| 2011-09-08 | 2011-09-06 | 292.970 | 42,967 | -1,195 | 0.08% | 12,588,056 |
| 2011-09-07 | 2011-09-05 | 288.075 | 44,162 | +1,328 | 0.08% | 12,721,965 |
| 2011-09-06 | 2011-09-02 | 297.866 | 42,834 | -1,461 | 0.08% | 12,758,780 |
| 2011-09-05 | 2011-09-01 | 297.113 | 44,295 | +1,594 | 0.08% | 13,160,601 |
| 2011-09-02 | 2011-08-31 | 292.217 | 42,701 | -133 | 0.08% | 12,477,966 |
| 2011-09-01 | 2011-08-30 | 278.661 | 42,834 | -7,701 | 0.08% | 11,936,153 |
| 2011-08-31 | 2011-08-29 | 263.598 | 50,535 | +1,991 | 0.09% | 13,320,924 |
| 2011-08-25 | 2011-08-23 | 257.949 | 48,544 | +2,125 | 0.09% | 12,521,898 |
| 2011-08-24 | 2011-08-22 | 248.912 | 46,419 | +1,328 | 0.09% | 11,554,237 |
| 2011-08-18 | 2011-08-16 | 275.272 | 45,091 | +132 | 0.08% | 12,412,272 |
| 2011-08-17 | 2011-08-15 | 275.272 | 44,959 | -132 | 0.08% | 12,375,936 |
| 2011-08-16 | 2011-08-12 | 265.104 | 45,091 | -797 | 0.08% | 11,953,816 |
| 2011-08-15 | 2011-08-11 | 261.339 | 45,888 | -398 | 0.09% | 11,992,304 |
| 2011-08-12 | 2011-08-10 | 269.623 | 46,286 | -2,789 | 0.09% | 12,479,773 |
| 2011-08-11 | 2011-08-09 | 263.975 | 49,075 | -1,062 | 0.09% | 12,954,551 |
| 2011-08-10 | 2011-08-08 | 278.661 | 50,137 | +1,992 | 0.09% | 13,971,212 |
| 2011-08-09 | 2011-08-05 | 281.673 | 48,145 | -1,063 | 0.09% | 13,561,159 |
| 2011-08-08 | 2011-08-04 | 296.359 | 49,208 | +399 | 0.09% | 14,583,255 |
| 2011-08-05 | 2011-08-03 | 304.267 | 48,809 | +398 | 0.09% | 14,850,986 |
| 2011-08-01 | 2011-07-28 | 326.861 | 48,411 | -133 | 0.09% | 15,823,692 |
| 2011-07-26 | 2011-07-22 | 326.861 | 48,544 | +1,461 | 0.09% | 15,867,164 |
| 2011-07-18 | 2011-07-14 | 331.004 | 47,083 | +664 | 0.09% | 15,584,649 |
| 2011-07-14 | 2011-07-12 | 332.510 | 46,419 | -1,992 | 0.09% | 15,434,782 |
| 2011-07-13 | 2011-07-11 | 343.431 | 48,411 | +133 | 0.09% | 16,625,814 |
| 2011-07-12 | 2011-07-08 | 350.209 | 48,278 | -4,913 | 0.09% | 16,907,377 |
| 2011-07-07 | 2011-07-05 | 366.778 | 53,191 | +1,195 | 0.10% | 19,509,275 |
| 2011-07-06 | 2011-07-04 | 358.870 | 51,996 | -398 | 0.10% | 18,659,795 |
| 2011-07-04 | 2011-06-29 | 338.159 | 52,394 | -1,461 | 0.10% | 17,717,479 |
| 2011-06-30 | 2011-06-28 | 338.159 | 53,855 | -133 | 0.10% | 18,211,528 |
| 2011-06-29 | 2011-06-27 | 344.937 | 53,988 | +266 | 0.10% | 18,622,447 |
| 2011-06-28 | 2011-06-24 | 338.159 | 53,722 | -797 | 0.10% | 18,166,553 |
| 2011-06-27 | 2011-06-23 | 320.836 | 54,519 | -398 | 0.10% | 17,491,679 |
| 2011-06-24 | 2011-06-22 | 312.928 | 54,917 | +133 | 0.10% | 17,185,092 |
| 2011-06-21 | 2011-06-17 | 311.799 | 54,784 | +265 | 0.10% | 17,081,583 |
| 2011-06-20 | 2011-06-16 | 312.928 | 54,519 | -132 | 0.10% | 17,060,546 |
| 2011-06-16 | 2011-06-14 | 316.318 | 54,651 | +265 | 0.10% | 17,287,071 |
| 2011-06-14 | 2011-06-10 | 318.577 | 54,386 | -1,460 | 0.10% | 17,326,128 |
| 2011-06-13 | 2011-06-09 | 311.422 | 55,846 | +6,506 | 0.10% | 17,391,683 |
| 2011-06-10 | 2011-06-08 | 299.372 | 49,340 | +265 | 0.09% | 14,771,014 |
| 2011-06-09 | 2011-06-07 | 302.761 | 49,075 | -1,593 | 0.09% | 14,858,001 |
| 2011-06-07 | 2011-06-02 | 311.799 | 50,668 | -266 | 0.09% | 15,798,219 |
| 2011-06-03 | 2011-06-01 | 325.732 | 50,934 | +531 | 0.09% | 16,590,823 |
| 2011-06-02 | 2011-05-31 | 332.133 | 50,403 | -132 | 0.09% | 16,740,522 |
| 2011-06-01 | 2011-05-30 | 330.627 | 50,535 | +1,327 | 0.09% | 16,708,244 |
| 2011-05-31 | 2011-05-27 | 350.962 | 49,208 | +930 | 0.09% | 17,270,132 |
| 2011-05-27 | 2011-05-25 | 344.560 | 48,278 | +265 | 0.09% | 16,634,678 |
| 2011-05-26 | 2011-05-24 | 348.702 | 48,013 | +266 | 0.09% | 16,742,251 |
| 2011-05-25 | 2011-05-23 | 349.079 | 47,747 | +266 | 0.09% | 16,667,477 |
| 2011-05-24 | 2011-05-20 | 361.129 | 47,481 | +1,327 | 0.09% | 17,146,777 |
| 2011-05-23 | 2011-05-19 | 362.635 | 46,154 | -132 | 0.09% | 16,737,079 |
| 2011-05-20 | 2011-05-18 | 364.142 | 46,286 | +265 | 0.09% | 16,854,666 |
| 2011-05-19 | 2011-05-17 | 361.506 | 46,021 | +133 | 0.09% | 16,636,858 |
| 2011-05-17 | 2011-05-13 | 360.000 | 45,888 | +1,859 | 0.09% | 16,519,658 |
| 2011-05-16 | 2011-05-12 | 362.635 | 44,029 | -266 | 0.08% | 15,966,478 |
| 2011-05-11 | 2011-05-06 | 368.661 | 44,295 | +2,656 | 0.08% | 16,329,821 |
| 2011-05-09 | 2011-05-05 | 369.414 | 41,639 | +2,523 | 0.08% | 15,382,018 |
| 2011-05-06 | 2011-05-04 | 376.945 | 39,116 | +2,655 | 0.07% | 14,744,585 |
| 2011-05-05 | 2011-05-03 | 385.983 | 36,461 | +133 | 0.07% | 14,073,317 |
| 2011-05-03 | 2011-04-28 | 404.435 | 36,328 | +4,249 | 0.07% | 14,692,300 |
| 2011-04-29 | 2011-04-27 | 403.305 | 32,079 | +13,942 | 0.06% | 12,937,618 |
| 2011-04-28 | 2011-04-26 | 405.941 | 18,137 | +1,593 | 0.03% | 7,362,550 |
| 2011-04-27 | 2011-04-21 | 424.769 | 16,544 | +398 | 0.03% | 7,027,383 |
| 2011-04-26 | 2011-04-20 | 415.732 | 16,146 | +2,257 | 0.03% | 6,712,403 |
| 2011-04-21 | 2011-04-19 | 410.460 | 13,889 | +664 | 0.03% | 5,700,875 |
| 2011-04-20 | 2011-04-18 | 413.849 | 13,225 | +1,195 | 0.02% | 5,473,151 |
| 2011-04-19 | 2011-04-15 | 413.096 | 12,030 | -1,460 | 0.02% | 4,969,541 |
| 2011-04-18 | 2011-04-14 | 397.656 | 13,490 | +398 | 0.03% | 5,364,384 |
| 2011-04-15 | 2011-04-13 | 406.460 | 13,092 | +266 | 0.02% | 5,321,381 |
| 2011-04-14 | 2011-04-12 | 401.518 | 12,826 | -140 | 0.02% | 5,149,864 |
| 2011-04-13 | 2011-04-11 | 417.107 | 12,966 | +1,184 | 0.02% | 5,408,206 |
| 2011-04-11 | 2011-04-07 | 404.940 | 11,782 | -264 | 0.02% | 4,770,998 |
| 2011-04-08 | 2011-04-06 | 394.293 | 12,046 | +264 | 0.02% | 4,749,657 |
| 2011-04-07 | 2011-04-04 | 390.491 | 11,782 | -2,762 | 0.02% | 4,600,765 |
| 2011-04-04 | 2011-03-31 | 359.313 | 14,544 | -1,841 | 0.03% | 5,225,842 |
| 2011-04-01 | 2011-03-30 | 364.636 | 16,385 | -526 | 0.03% | 5,974,556 |
| 2011-03-30 | 2011-03-28 | 345.244 | 16,911 | +263 | 0.03% | 5,838,426 |
| 2011-03-29 | 2011-03-25 | 350.567 | 16,648 | +394 | 0.03% | 5,836,246 |
| 2011-03-28 | 2011-03-24 | 356.271 | 16,254 | -789 | 0.03% | 5,790,825 |
| 2011-03-25 | 2011-03-23 | 363.495 | 17,043 | -526 | 0.03% | 6,195,046 |
| 2011-03-24 | 2011-03-22 | 367.297 | 17,569 | +1,315 | 0.03% | 6,453,046 |
| 2011-03-23 | 2011-03-21 | 358.172 | 16,254 | +789 | 0.03% | 5,821,726 |
| 2011-03-22 | 2011-03-18 | 355.891 | 15,465 | +658 | 0.03% | 5,503,847 |
| 2011-03-21 | 2011-03-17 | 347.526 | 14,807 | +4,077 | 0.03% | 5,145,812 |
| 2011-03-18 | 2011-03-16 | 370.339 | 10,730 | +263 | 0.02% | 3,973,739 |
| 2011-03-17 | 2011-03-15 | 373.381 | 10,467 | -10,915 | 0.02% | 3,908,178 |
| 2011-03-16 | 2011-03-14 | 375.662 | 21,382 | +394 | 0.04% | 8,032,410 |
| 2011-03-15 | 2011-03-11 | 376.423 | 20,988 | +132 | 0.04% | 7,900,360 |
| 2011-03-14 | 2011-03-10 | 382.887 | 20,856 | +263 | 0.04% | 7,985,481 |
| 2011-03-11 | 2011-03-09 | 388.210 | 20,593 | +789 | 0.04% | 7,994,402 |
| 2011-03-10 | 2011-03-08 | 392.392 | 19,804 | +4,339 | 0.04% | 7,770,934 |
| 2011-03-09 | 2011-03-07 | 395.434 | 15,465 | +3,683 | 0.03% | 6,115,386 |
| 2011-03-08 | 2011-03-04 | 400.377 | 11,782 | +526 | 0.02% | 4,717,240 |
| 2011-03-04 | 2011-03-02 | 410.263 | 11,256 | -1,710 | 0.02% | 4,617,917 |
| 2011-03-03 | 2011-03-01 | 411.023 | 12,966 | -1,184 | 0.02% | 5,329,327 |
| 2011-03-02 | 2011-02-28 | 393.913 | 14,150 | +1,052 | 0.03% | 5,573,870 |
| 2011-03-01 | 2011-02-25 | 384.027 | 13,098 | +658 | 0.02% | 5,029,988 |
| 2011-02-28 | 2011-02-24 | 387.449 | 12,440 | -26 | 0.02% | 4,819,868 |
| 2011-02-25 | 2011-02-23 | 405.700 | 12,466 | -526 | 0.02% | 5,057,457 |
| 2011-02-24 | 2011-02-22 | 407.221 | 12,992 | -2,367 | 0.02% | 5,290,614 |
| 2011-02-22 | 2011-02-18 | 423.951 | 15,359 | -395 | 0.03% | 6,511,461 |
| 2011-02-21 | 2011-02-17 | 429.274 | 15,754 | +395 | 0.03% | 6,762,782 |
| 2011-02-18 | 2011-02-16 | 418.247 | 15,359 | -132 | 0.03% | 6,423,863 |
| 2011-02-17 | 2011-02-15 | 414.445 | 15,491 | -263 | 0.03% | 6,420,171 |
| 2011-02-16 | 2011-02-14 | 399.236 | 15,754 | +789 | 0.03% | 6,289,567 |
| 2011-02-15 | 2011-02-11 | 377.183 | 14,965 | +526 | 0.03% | 5,644,546 |
| 2011-02-14 | 2011-02-10 | 368.058 | 14,439 | -1,036 | 0.03% | 5,314,386 |
| 2011-02-11 | 2011-02-09 | 377.563 | 15,475 | +131 | 0.03% | 5,842,793 |
| 2011-02-09 | 2011-02-07 | 388.970 | 15,344 | +395 | 0.03% | 5,968,358 |
| 2011-02-08 | 2011-02-02 | 403.038 | 14,949 | +1,578 | 0.03% | 6,025,022 |
| 2011-02-07 | 2011-01-31 | 402.658 | 13,371 | +657 | 0.03% | 5,383,943 |
| 2011-02-01 | 2011-01-28 | 400.757 | 12,714 | -526 | 0.02% | 5,095,226 |
| 2011-01-31 | 2011-01-27 | 404.559 | 13,240 | -594 | 0.02% | 5,356,366 |
| 2011-01-28 | 2011-01-26 | 390.491 | 13,834 | +789 | 0.03% | 5,402,053 |
| 2011-01-27 | 2011-01-25 | 393.913 | 13,045 | -1,431 | 0.02% | 5,138,596 |
| 2011-01-26 | 2011-01-24 | 398.096 | 14,476 | -4,734 | 0.03% | 5,762,831 |
| 2011-01-25 | 2011-01-21 | 404.940 | 19,210 | -42 | 0.04% | 7,778,889 |
| 2011-01-24 | 2011-01-20 | 411.023 | 19,252 | -184 | 0.04% | 7,913,018 |
| 2011-01-21 | 2011-01-19 | 417.107 | 19,436 | +132 | 0.04% | 8,106,887 |
| 2011-01-20 | 2011-01-18 | 389.350 | 19,304 | -658 | 0.04% | 7,516,019 |
| 2011-01-19 | 2011-01-17 | 377.944 | 19,962 | +789 | 0.04% | 7,544,510 |
| 2011-01-18 | 2011-01-14 | 380.225 | 19,173 | -657 | 0.04% | 7,290,053 |
| 2011-01-17 | 2011-01-13 | 370.339 | 19,830 | -263 | 0.04% | 7,343,824 |
| 2011-01-14 | 2011-01-12 | 367.678 | 20,093 | +1,315 | 0.04% | 7,387,745 |
| 2011-01-13 | 2011-01-11 | 372.240 | 18,778 | +131 | 0.04% | 6,989,927 |
| 2011-01-12 | 2011-01-10 | 368.058 | 18,647 | -263 | 0.04% | 6,863,173 |
| 2011-01-11 | 2011-01-07 | 366.157 | 18,910 | +132 | 0.04% | 6,924,022 |
| 2011-01-10 | 2011-01-06 | 359.693 | 18,778 | +263 | 0.04% | 6,754,312 |
| 2011-01-07 | 2011-01-05 | 362.735 | 18,515 | -921 | 0.03% | 6,716,031 |
| 2011-01-06 | 2011-01-04 | 375.662 | 19,436 | -263 | 0.04% | 7,301,372 |
| 2011-01-05 | 2011-01-03 | 376.423 | 19,699 | +132 | 0.04% | 7,415,151 |
| 2011-01-04 | 2010-12-31 | 363.875 | 19,567 | +131 | 0.04% | 7,119,948 |
| 2011-01-03 | 2010-12-29 | 368.058 | 19,436 | +2,893 | 0.04% | 7,153,571 |
| 2010-12-29 | 2010-12-24 | 392.772 | 16,543 | +263 | 0.03% | 6,497,633 |
| 2010-12-23 | 2010-12-21 | 399.236 | 16,280 | +263 | 0.03% | 6,499,565 |
| 2010-12-22 | 2010-12-20 | 399.997 | 16,017 | -263 | 0.03% | 6,406,746 |
| 2010-12-17 | 2010-12-15 | 424.331 | 16,280 | +526 | 0.03% | 6,908,109 |
| 2010-12-15 | 2010-12-13 | 417.867 | 15,754 | -131 | 0.03% | 6,583,080 |
| 2010-12-13 | 2010-12-09 | 414.825 | 15,885 | -132 | 0.03% | 6,589,502 |
| 2010-12-10 | 2010-12-08 | 416.727 | 16,017 | +263 | 0.03% | 6,674,709 |
| 2010-12-09 | 2010-12-07 | 428.514 | 15,754 | +395 | 0.03% | 6,750,802 |
| 2010-12-08 | 2010-12-06 | 423.190 | 15,359 | +657 | 0.03% | 6,499,781 |
| 2010-12-07 | 2010-12-03 | 436.878 | 14,702 | +395 | 0.03% | 6,422,987 |
| 2010-12-03 | 2010-12-01 | 423.951 | 14,307 | -132 | 0.03% | 6,065,464 |
| 2010-12-02 | 2010-11-30 | 409.883 | 14,439 | +7,811 | 0.03% | 5,918,293 |
| 2010-11-30 | 2010-11-26 | 394.674 | 6,628 | +263 | 0.02% | 2,615,896 |
| 2010-11-29 | 2010-11-25 | 396.575 | 6,365 | -920 | 0.02% | 2,524,198 |
| 2010-11-26 | 2010-11-24 | 378.324 | 7,285 | +131 | 0.03% | 2,756,089 |
| 2010-11-25 | 2010-11-23 | 365.776 | 7,154 | -1,183 | 0.03% | 2,616,764 |
| 2010-11-24 | 2010-11-22 | 368.438 | 8,337 | +131 | 0.03% | 3,071,667 |
| 2010-11-23 | 2010-11-19 | 363.875 | 8,206 | -1,315 | 0.03% | 2,985,961 |
| 2010-11-22 | 2010-11-18 | 354.370 | 9,521 | +1,973 | 0.04% | 3,373,954 |
| 2010-11-19 | 2010-11-17 | 348.286 | 7,548 | +789 | 0.03% | 2,628,863 |
| 2010-11-18 | 2010-11-16 | 385.548 | 6,759 | -1,184 | 0.03% | 2,605,920 |
| 2010-11-17 | 2010-11-15 | 1560.443 | 7,943 | +263 | 0.03% | 12,394,600 |
| 2010-11-16 | 2010-11-12 | 1589.340 | 7,680 | +3,577 | 0.03% | 12,206,134 |
| 2010-11-15 | 2010-11-11 | 1612.154 | 4,103 | +66 | 0.03% | 6,614,667 |
| 2010-11-12 | 2010-11-10 | 1610.633 | 4,037 | +131 | 0.03% | 6,502,125 |
| 2010-11-11 | 2010-11-09 | 1671.469 | 3,906 | +66 | 0.03% | 6,528,758 |
| 2010-11-10 | 2010-11-08 | 1671.469 | 3,840 | +132 | 0.03% | 6,418,441 |
| 2010-11-09 | 2010-11-05 | 1631.926 | 3,708 | -263 | 0.03% | 6,051,180 |
| 2010-11-08 | 2010-11-04 | 1624.321 | 3,971 | -329 | 0.03% | 6,450,179 |
| 2010-11-05 | 2010-11-03 | 1593.903 | 4,300 | +197 | 0.03% | 6,853,783 |
| 2010-11-04 | 2010-11-02 | 1616.717 | 4,103 | -131 | 0.03% | 6,633,388 |
| 2010-11-03 | 2010-11-01 | 1523.942 | 4,234 | +328 | 0.03% | 6,452,369 |
| 2010-11-01 | 2010-10-28 | 1430.406 | 3,906 | +526 | 0.03% | 5,587,167 |
| 2010-10-29 | 2010-10-27 | 1444.094 | 3,380 | +461 | 0.03% | 4,881,039 |
| 2010-10-26 | 2010-10-22 | 1384.019 | 2,919 | +131 | 0.02% | 4,039,951 |
| 2010-10-22 | 2010-10-20 | 1370.331 | 2,788 | +66 | 0.02% | 3,820,482 |
| 2010-10-21 | 2010-10-19 | 1369.570 | 2,722 | +197 | 0.02% | 3,727,970 |
| 2010-10-20 | 2010-10-18 | 1440.292 | 2,525 | -723 | 0.02% | 3,636,738 |
| 2010-10-18 | 2010-10-14 | 1409.114 | 3,248 | -197 | 0.02% | 4,576,801 |
| 2010-10-15 | 2010-10-13 | 1314.818 | 3,445 | -66 | 0.03% | 4,529,548 |
| 2010-10-14 | 2010-10-12 | 1307.974 | 3,511 | +66 | 0.03% | 4,592,296 |
| 2010-10-08 | 2010-10-06 | 1294.286 | 3,445 | -132 | 0.03% | 4,458,814 |
| 2010-10-05 | 2010-09-30 | 1247.138 | 3,577 | -66 | 0.03% | 4,461,012 |
| 2010-09-29 | 2010-09-27 | 1246.377 | 3,643 | +132 | 0.03% | 4,540,553 |
| 2010-09-27 | 2010-09-22 | 1236.492 | 3,511 | -66 | 0.03% | 4,341,322 |
| 2010-09-22 | 2010-09-20 | 1204.553 | 3,577 | +66 | 0.03% | 4,308,685 |
| 2010-09-17 | 2010-09-15 | 1203.032 | 3,511 | -10,586 | 0.03% | 4,223,844 |
| 2010-09-16 | 2010-09-14 | 1186.302 | 14,097 | +132 | 0.11% | 16,723,297 |
| 2010-09-15 | 2010-09-13 | 1130.029 | 13,965 | +131 | 0.10% | 15,780,849 |
| 2010-09-14 | 2010-09-10 | 1141.435 | 13,834 | -66 | 0.10% | 15,790,616 |
| 2010-09-13 | 2010-09-09 | 1163.488 | 13,900 | +198 | 0.10% | 16,172,488 |
| 2010-09-10 | 2010-09-08 | 1122.424 | 13,702 | -66 | 0.10% | 15,379,455 |
| 2010-09-08 | 2010-09-06 | 1098.090 | 13,768 | +329 | 0.10% | 15,118,499 |
| 2010-09-07 | 2010-09-03 | 1079.839 | 13,439 | -132 | 0.10% | 14,511,955 |
| 2010-09-02 | 2010-08-31 | 984.022 | 13,571 | -131 | 0.10% | 13,354,165 |
| 2010-08-31 | 2010-08-27 | 939.916 | 13,702 | +65 | 0.10% | 12,878,730 |
| 2010-08-30 | 2010-08-26 | 961.969 | 13,637 | -65 | 0.10% | 13,118,373 |
| 2010-08-27 | 2010-08-25 | 977.939 | 13,702 | -198 | 0.10% | 13,399,714 |
| 2010-08-26 | 2010-08-24 | 1005.315 | 13,900 | -65 | 0.10% | 13,973,875 |
| 2010-08-24 | 2010-08-20 | 961.969 | 13,965 | +65 | 0.10% | 13,433,899 |
| 2010-08-20 | 2010-08-18 | 951.323 | 13,900 | +198 | 0.10% | 13,223,387 |
| 2010-08-19 | 2010-08-17 | 935.353 | 13,702 | +263 | 0.10% | 12,816,212 |
| 2010-08-16 | 2010-08-12 | 914.061 | 13,439 | +65 | 0.10% | 12,284,063 |
| 2010-08-10 | 2010-08-06 | 999.231 | 13,374 | -394 | 0.10% | 13,363,718 |
| 2010-08-09 | 2010-08-05 | 999.231 | 13,768 | -132 | 0.10% | 13,757,415 |
| 2010-08-06 | 2010-08-04 | 995.429 | 13,900 | -65 | 0.10% | 13,836,462 |
| 2010-08-05 | 2010-08-03 | 990.106 | 13,965 | +65 | 0.10% | 13,826,827 |
| 2010-07-29 | 2010-07-27 | 952.083 | 13,900 | +132 | 0.10% | 13,233,958 |
| 2010-07-27 | 2010-07-23 | 911.019 | 13,768 | +197 | 0.10% | 12,542,909 |
| 2010-07-21 | 2010-07-19 | 856.267 | 13,571 | -66 | 0.10% | 11,620,394 |
| 2010-07-19 | 2010-07-15 | 841.058 | 13,637 | +66 | 0.10% | 11,469,502 |
| 2010-07-13 | 2010-07-09 | 850.183 | 13,571 | +460 | 0.10% | 11,537,833 |
| 2010-07-12 | 2010-07-08 | 811.400 | 13,111 | -328 | 0.10% | 10,638,266 |
| 2010-07-09 | 2010-07-07 | 796.952 | 13,439 | -987 | 0.10% | 10,710,231 |
| 2010-07-08 | 2010-07-06 | 757.408 | 14,426 | +198 | 0.11% | 10,926,369 |
| 2010-07-07 | 2010-07-05 | 742.199 | 14,228 | +10,848 | 0.11% | 10,560,009 |
| 2010-07-05 | 2010-06-30 | 772.617 | 3,380 | +198 | 0.03% | 2,611,446 |
| 2010-07-02 | 2010-06-29 | 783.263 | 3,182 | -921 | 0.02% | 2,492,344 |
| 2010-06-30 | 2010-06-28 | 792.389 | 4,103 | -263 | 0.03% | 3,251,171 |
| 2010-06-29 | 2010-06-25 | 782.503 | 4,366 | +263 | 0.03% | 3,416,408 |
| 2010-06-28 | 2010-06-24 | 804.556 | 4,103 | +592 | 0.03% | 3,301,093 |
| 2010-06-25 | 2010-06-23 | 829.651 | 3,511 | +263 | 0.03% | 2,912,904 |
| 2010-06-24 | 2010-06-22 | 866.152 | 3,248 | +736 | 0.02% | 2,813,263 |
| 2010-06-23 | 2010-06-21 | 854.746 | 2,512 | +132 | 0.02% | 2,147,121 |
| 2010-06-22 | 2010-06-18 | 815.202 | 2,380 | +263 | 0.02% | 1,940,181 |
| 2010-06-21 | 2010-06-17 | 808.358 | 2,117 | +592 | 0.02% | 1,711,294 |
| 2010-06-15 | 2010-06-11 | 807.598 | 1,525 | -329 | 0.01% | 1,231,587 |
| 2010-06-14 | 2010-06-10 | 780.222 | 1,854 | +394 | 0.01% | 1,446,531 |
| 2010-06-11 | 2010-06-09 | 840.297 | 1,460 | -65 | 0.01% | 1,226,834 |
| 2010-06-09 | 2010-06-07 | 819.765 | 1,525 | -66 | 0.01% | 1,250,142 |
| 2010-06-08 | 2010-06-04 | 862.350 | 1,591 | +66 | 0.01% | 1,371,999 |
| 2010-05-28 | 2010-05-26 | 820.525 | 1,525 | -6,707 | 0.01% | 1,251,301 |
| 2010-05-27 | 2010-05-25 | 780.982 | 8,232 | -131 | 0.06% | 6,429,044 |
| 2010-05-26 | 2010-05-24 | 830.411 | 8,363 | +65 | 0.06% | 6,944,730 |
| 2010-05-25 | 2010-05-20 | 812.161 | 8,298 | -394 | 0.06% | 6,739,308 |
| 2010-05-20 | 2010-05-18 | 872.236 | 8,692 | +66 | 0.07% | 7,581,476 |
| 2010-05-19 | 2010-05-17 | 874.517 | 8,626 | -263 | 0.06% | 7,543,587 |
| 2010-05-18 | 2010-05-14 | 935.353 | 8,889 | -724 | 0.07% | 8,314,356 |
| 2010-05-14 | 2010-05-12 | 917.913 | 9,613 | +855 | 0.07% | 8,823,896 |
| 2010-05-13 | 2010-05-11 | 924.053 | 8,758 | -701 | 0.07% | 8,092,853 |
| 2010-05-12 | 2010-05-10 | 949.380 | 9,459 | -261 | 0.07% | 8,980,183 |
| 2010-05-11 | 2010-05-07 | 895.656 | 9,720 | +1,107 | 0.07% | 8,705,774 |
| 2010-05-10 | 2010-05-06 | 886.446 | 8,613 | -390 | 0.07% | 7,634,958 |
| 2010-05-07 | 2010-05-05 | 927.123 | 9,003 | +195 | 0.07% | 8,346,885 |
| 2010-05-06 | 2010-05-04 | 951.682 | 8,808 | -456 | 0.07% | 8,382,417 |
| 2010-05-05 | 2010-05-03 | 970.102 | 9,264 | -2,215 | 0.07% | 8,987,023 |
| 2010-05-04 | 2010-04-30 | 990.056 | 11,479 | +195 | 0.09% | 11,364,858 |
| 2010-05-03 | 2010-04-29 | 955.520 | 11,284 | -977 | 0.09% | 10,782,083 |
| 2010-04-30 | 2010-04-28 | 977.777 | 12,261 | -586 | 0.09% | 11,988,520 |
| 2010-04-29 | 2010-04-27 | 1003.871 | 12,847 | +10,293 | 0.10% | 12,896,733 |
| 2010-04-28 | 2010-04-26 | 1060.665 | 2,554 | +456 | 0.02% | 2,708,939 |
| 2010-04-27 | 2010-04-23 | 1038.408 | 2,098 | +652 | 0.02% | 2,178,580 |
| 2010-04-22 | 2010-04-20 | 1028.431 | 1,446 | -261 | 0.01% | 1,487,111 |
| 2010-04-21 | 2010-04-19 | 1025.361 | 1,707 | +652 | 0.01% | 1,750,291 |
| 2010-04-20 | 2010-04-16 | 1074.480 | 1,055 | -522 | 0.01% | 1,133,576 |
| 2010-04-19 | 2010-04-15 | 1118.227 | 1,577 | -260 | 0.01% | 1,763,443 |
| 2010-04-16 | 2010-04-14 | 1085.992 | 1,837 | -65 | 0.01% | 1,994,968 |
| 2010-04-14 | 2010-04-12 | 1077.550 | 1,902 | +65 | 0.01% | 2,049,500 |
| 2010-04-13 | 2010-04-09 | 1120.529 | 1,837 | +65 | 0.01% | 2,058,412 |
| 2010-04-12 | 2010-04-08 | 1056.828 | 1,772 | -195 | 0.01% | 1,872,699 |
| 2010-04-09 | 2010-04-07 | 1051.455 | 1,967 | -66 | 0.01% | 2,068,213 |
| 2010-04-08 | 2010-04-01 | 1033.803 | 2,033 | +391 | 0.02% | 2,101,722 |
| 2010-04-07 | 2010-03-31 | 997.731 | 1,642 | -195 | 0.01% | 1,638,275 |
| 2010-04-01 | 2010-03-30 | 970.102 | 1,837 | -261 | 0.01% | 1,782,077 |
| 2010-03-31 | 2010-03-29 | 939.402 | 2,098 | -260 | 0.02% | 1,970,866 |
| 2010-03-30 | 2010-03-26 | 899.493 | 2,358 | +521 | 0.02% | 2,121,005 |
| 2010-03-29 | 2010-03-25 | 893.353 | 1,837 | -65 | 0.01% | 1,641,090 |
| 2010-03-26 | 2010-03-24 | 905.633 | 1,902 | +195 | 0.01% | 1,722,514 |
| 2010-03-24 | 2010-03-22 | 920.983 | 1,707 | -195 | 0.01% | 1,572,118 |
| 2010-03-23 | 2010-03-19 | 948.612 | 1,902 | +65 | 0.01% | 1,804,260 |
| 2010-03-22 | 2010-03-18 | 917.913 | 1,837 | -261 | 0.01% | 1,686,206 |
| 2010-03-18 | 2010-03-16 | 929.425 | 2,098 | +261 | 0.02% | 1,949,934 |
| 2010-03-17 | 2010-03-15 | 936.332 | 1,837 | +65 | 0.01% | 1,720,043 |
| 2010-03-12 | 2010-03-10 | 975.474 | 1,772 | +65 | 0.01% | 1,728,540 |
| 2010-03-08 | 2010-03-04 | 969.334 | 1,707 | -130 | 0.01% | 1,654,654 |
| 2010-03-04 | 2010-03-02 | 967.799 | 1,837 | -196 | 0.01% | 1,777,847 |
| 2010-03-03 | 2010-03-01 | 951.682 | 2,033 | +391 | 0.02% | 1,934,770 |
| 2010-03-01 | 2010-02-25 | 865.724 | 1,642 | -716 | 0.01% | 1,421,518 |
| 2010-02-26 | 2010-02-24 | 865.724 | 2,358 | -3,518 | 0.02% | 2,041,377 |
| 2010-02-25 | 2010-02-23 | 869.561 | 5,876 | +2,475 | 0.04% | 5,109,542 |
| 2010-02-24 | 2010-02-22 | 831.954 | 3,401 | +912 | 0.03% | 2,829,477 |
| 2010-02-23 | 2010-02-19 | 838.862 | 2,489 | +782 | 0.02% | 2,087,927 |
| 2010-02-22 | 2010-02-18 | 880.306 | 1,707 | -130 | 0.01% | 1,502,682 |
| 2010-02-19 | 2010-02-17 | 864.189 | 1,837 | -196 | 0.01% | 1,587,515 |
| 2010-02-18 | 2010-02-12 | 851.142 | 2,033 | -325 | 0.02% | 1,730,371 |
| 2010-02-17 | 2010-02-11 | 878.004 | 2,358 | -652 | 0.02% | 2,070,332 |
| 2010-02-12 | 2010-02-10 | 844.234 | 3,010 | -782 | 0.02% | 2,541,145 |
| 2010-02-11 | 2010-02-09 | 796.650 | 3,792 | +1,369 | 0.03% | 3,020,897 |
| 2010-02-10 | 2010-02-08 | 792.813 | 2,423 | +912 | 0.02% | 1,920,985 |
| 2010-02-09 | 2010-02-05 | 851.142 | 1,511 | -978 | 0.01% | 1,286,075 |
| 2010-02-08 | 2010-02-04 | 893.353 | 2,489 | -391 | 0.02% | 2,223,556 |
| 2010-02-05 | 2010-02-03 | 896.423 | 2,880 | +326 | 0.02% | 2,581,699 |
| 2010-02-04 | 2010-02-02 | 866.491 | 2,554 | -456 | 0.02% | 2,213,019 |
| 2010-02-03 | 2010-02-01 | 834.257 | 3,010 | +1,303 | 0.02% | 2,511,113 |
| 2010-02-02 | 2010-01-29 | 863.421 | 1,707 | +65 | 0.01% | 1,473,860 |
| 2010-02-01 | 2010-01-28 | 887.981 | 1,642 | -130 | 0.01% | 1,458,065 |
| 2010-01-29 | 2010-01-27 | 885.678 | 1,772 | -2,606 | 0.01% | 1,569,422 |
| 2010-01-28 | 2010-01-26 | 847.304 | 4,378 | +2,085 | 0.03% | 3,709,497 |
| 2010-01-27 | 2010-01-25 | 888.748 | 2,293 | +716 | 0.02% | 2,037,900 |
| 2010-01-25 | 2010-01-21 | 1028.431 | 1,577 | +66 | 0.01% | 1,621,835 |
| 2010-01-20 | 2010-01-18 | 1066.805 | 1,511 | -587 | 0.01% | 1,611,942 |
| 2010-01-19 | 2010-01-15 | 1105.947 | 2,098 | +261 | 0.02% | 2,320,276 |
| 2010-01-18 | 2010-01-14 | 1093.667 | 1,837 | +65 | 0.01% | 2,009,066 |
| 2010-01-11 | 2010-01-07 | 1092.900 | 1,772 | +195 | 0.01% | 1,936,618 |
| 2010-01-08 | 2010-01-06 | 1109.784 | 1,577 | +326 | 0.01% | 1,750,130 |
| 2010-01-07 | 2010-01-05 | 1036.873 | 1,251 | -716 | 0.01% | 1,297,128 |
| 2010-01-06 | 2010-01-04 | 1034.571 | 1,967 | +716 | 0.01% | 2,035,000 |
| 2010-01-04 | 2009-12-29 | 977.777 | 1,251 | +130 | 0.01% | 1,223,199 |
| 2009-12-30 | 2009-12-28 | 997.731 | 1,121 | +66 | 0.01% | 1,118,457 |
| 2009-12-29 | 2009-12-24 | 981.614 | 1,055 | +65 | 0.01% | 1,035,603 |
| 2009-12-22 | 2009-12-18 | 926.355 | 990 | -131 | 0.01% | 917,092 |
| 2009-12-14 | 2009-12-10 | 1025.361 | 1,121 | +131 | 0.01% | 1,149,429 |
| 2009-12-09 | 2009-12-07 | 1017.686 | 990 | +65 | 0.01% | 1,007,509 |
| 2009-12-07 | 2009-12-03 | 1059.130 | 925 | +130 | 0.01% | 979,695 |
| 2009-12-04 | 2009-12-02 | 1046.850 | 795 | -195 | 0.01% | 832,246 |
| 2009-12-03 | 2009-12-01 | 980.847 | 990 | +65 | 0.01% | 971,038 |
| 2009-12-02 | 2009-11-30 | 995.429 | 925 | -65 | 0.01% | 920,772 |
| 2009-12-01 | 2009-11-27 | 924.820 | 990 | +65 | 0.01% | 915,572 |
| 2009-11-26 | 2009-11-24 | 968.567 | 925 | -65 | 0.01% | 895,924 |
| 2009-11-17 | 2009-11-13 | 977.777 | 990 | +91 | 0.01% | 967,999 |
| 2009-11-04 | 2009-11-02 | 768.253 | 899 | -130 | 0.01% | 690,660 |
| 2009-11-03 | 2009-10-30 | 790.510 | 1,029 | +65 | 0.01% | 813,435 |
| 2009-10-30 | 2009-10-28 | 795.883 | 964 | +65 | 0.01% | 767,231 |
| 2009-10-29 | 2009-10-27 | 840.397 | 899 | +130 | 0.01% | 755,517 |
| 2009-10-23 | 2009-10-21 | 776.695 | 769 | -260 | 0.01% | 597,279 |
| 2009-10-22 | 2009-10-20 | 755.206 | 1,029 | -65 | 0.01% | 777,107 |
| 2009-10-21 | 2009-10-19 | 762.113 | 1,094 | +325 | 0.01% | 833,752 |
| 2009-10-12 | 2009-10-08 | 675.387 | 769 | -65 | 0.01% | 519,373 |
| 2009-10-09 | 2009-10-07 | 673.085 | 834 | -130 | 0.01% | 561,353 |
| 2009-10-08 | 2009-10-06 | 660.038 | 964 | +130 | 0.01% | 636,276 |
| 2009-10-07 | 2009-10-05 | 621.663 | 834 | -130 | 0.01% | 518,467 |
| 2009-10-05 | 2009-09-30 | 627.036 | 964 | +195 | 0.01% | 604,462 |
| 2009-10-02 | 2009-09-29 | 614.756 | 769 | -65 | 0.01% | 472,747 |
| 2009-09-29 | 2009-09-25 | 617.058 | 834 | +65 | 0.01% | 514,627 |
| 2009-09-22 | 2009-09-18 | 610.919 | 769 | -65 | 0.01% | 469,796 |
| 2009-09-21 | 2009-09-17 | 604.779 | 834 | -65 | 0.01% | 504,385 |
| 2009-09-16 | 2009-09-14 | 585.592 | 899 | +65 | 0.01% | 526,447 |
| 2009-09-14 | 2009-09-10 | 603.244 | 834 | -65 | 0.01% | 503,105 |
| 2009-09-10 | 2009-09-08 | 566.404 | 899 | +65 | 0.01% | 509,198 |
| 2009-08-18 | 2009-08-14 | 597.104 | 834 | -130 | 0.01% | 497,985 |
| 2009-08-13 | 2009-08-11 | 623.198 | 964 | -65 | 0.01% | 600,763 |
| 2009-08-12 | 2009-08-10 | 604.779 | 1,029 | +130 | 0.01% | 622,317 |
| 2009-08-05 | 2009-08-03 | 567.939 | 899 | +65 | 0.01% | 510,577 |
| 2009-07-31 | 2009-07-29 | 547.985 | 834 | -456 | 0.01% | 457,019 |
| 2009-07-30 | 2009-07-28 | 530.333 | 1,290 | -65 | 0.01% | 684,129 |
| 2009-07-29 | 2009-07-27 | 520.355 | 1,355 | -65 | 0.01% | 705,081 |
| 2009-07-28 | 2009-07-24 | 549.520 | 1,420 | +65 | 0.01% | 780,318 |
| 2009-07-24 | 2009-07-22 | 494.261 | 1,355 | +456 | 0.01% | 669,723 |
| 2009-07-22 | 2009-07-20 | 475.841 | 899 | +65 | 0.01% | 427,781 |
| 2009-07-20 | 2009-07-16 | 460.491 | 834 | -65 | 0.01% | 384,050 |
| 2009-07-17 | 2009-07-15 | 439.002 | 899 | +65 | 0.01% | 394,663 |
| 2009-07-14 | 2009-07-10 | 386.045 | 834 | -195 | 0.01% | 321,962 |
| 2009-07-13 | 2009-07-09 | 367.626 | 1,029 | +130 | 0.01% | 378,287 |
| 2009-07-10 | 2009-07-08 | 374.533 | 899 | -65 | 0.01% | 336,705 |
| 2009-07-08 | 2009-07-06 | 383.743 | 964 | +65 | 0.01% | 369,928 |
| 2009-07-07 | 2009-07-03 | 382.208 | 899 | +65 | 0.01% | 343,605 |
| 2009-07-06 | 2009-07-02 | 389.883 | 834 | -65 | 0.01% | 325,162 |
| 2009-07-02 | 2009-06-29 | 392.953 | 899 | +65 | 0.01% | 353,264 |
| 2009-06-26 | 2009-06-24 | 399.860 | 834 | +65 | 0.01% | 333,483 |
| 2009-06-15 | 2009-06-11 | 432.862 | 769 | -130 | 0.01% | 332,871 |
| 2009-06-11 | 2009-06-09 | 425.187 | 899 | -130 | 0.01% | 382,243 |
| 2009-06-04 | 2009-06-02 | 444.374 | 1,029 | -10,880 | 0.01% | 457,261 |
| 2009-05-29 | 2009-05-26 | 445.142 | 11,909 | +10,945 | 0.09% | 5,301,192 |
| 2009-05-27 | 2009-05-25 | 445.142 | 964 | -65 | 0.01% | 429,117 |
| 2009-05-26 | 2009-05-22 | 420.582 | 1,029 | +65 | 0.01% | 432,779 |
| 2009-05-25 | 2009-05-21 | 429.792 | 964 | -196 | 0.01% | 414,319 |
| 2009-05-21 | 2009-05-19 | 416.745 | 1,160 | +66 | 0.01% | 483,424 |
| 2009-05-18 | 2009-05-14 | 376.809 | 1,094 | +65 | 0.01% | 412,229 |
| 2009-05-15 | 2009-05-13 | 376.809 | 1,029 | +6 | 0.01% | 387,737 |
| 2009-05-11 | 2009-05-07 | 406.151 | 1,023 | -648 | 0.01% | 415,492 |
| 2009-05-08 | 2009-05-06 | 378.354 | 1,671 | +648 | 0.01% | 632,229 |
| 2009-05-04 | 2009-04-29 | 334.341 | 1,023 | +324 | 0.01% | 342,031 |
| 2009-04-30 | 2009-04-28 | 296.506 | 699 | -324 | 0.01% | 207,257 |
| 2009-04-29 | 2009-04-27 | 319.670 | 1,023 | -65 | 0.01% | 327,023 |
| 2009-04-14 | 2009-04-08 | 280.754 | 1,088 | -65 | 0.01% | 305,460 |
| 2009-04-08 | 2009-04-06 | 306.698 | 1,153 | +65 | 0.01% | 353,623 |
| 2009-03-19 | 2009-03-17 | 235.969 | 1,088 | -65 | 0.01% | 256,734 |
| 2009-03-05 | 2009-03-03 | 194.891 | 1,153 | +65 | 0.01% | 224,709 |
| 2009-03-03 | 2009-02-27 | 202.921 | 1,088 | +65 | 0.01% | 220,778 |
| 2009-02-24 | 2009-02-20 | 236.278 | 1,023 | +129 | 0.01% | 241,712 |
| 2009-02-13 | 2009-02-11 | 243.999 | 894 | -64 | 0.01% | 218,136 |
| 2009-01-12 | 2009-01-08 | 224.850 | 958 | -259 | 0.01% | 215,406 |
| 2009-01-08 | 2009-01-06 | 251.412 | 1,217 | +259 | 0.01% | 305,969 |
| 2009-01-07 | 2009-01-05 | 240.911 | 958 | +64 | 0.01% | 230,793 |
| 2008-12-17 | 2008-12-15 | 240.911 | 894 | +130 | 0.01% | 215,374 |
| 2008-12-12 | 2008-12-10 | 268.091 | 764 | +311 | 0.01% | 204,821 |
| 2008-11-28 | 2008-11-26 | 189.022 | 453 | -65 | 0.01% | 85,627 |
| 2008-11-27 | 2008-11-25 | 469.961 | 518 | +65 | 0.01% | 243,440 |
| 2008-11-26 | 2008-11-24 | 523.827 | 453 | +170 | 0.01% | 237,293 |
| 2008-11-04 | 2008-10-31 | 439.817 | 283 | -122 | 0.01% | 124,468 |
| 2008-10-28 | 2008-10-24 | 552.242 | 405 | +41 | 0.01% | 223,658 |
| 2008-10-27 | 2008-10-23 | 611.543 | 364 | +121 | 0.01% | 222,602 |
| 2008-09-25 | 2008-09-23 | 765.973 | 243 | -850 | 0.00% | 186,131 |
| 2008-09-23 | 2008-09-19 | 773.386 | 1,093 | +810 | 0.02% | 845,310 |
| 2008-08-15 | 2008-08-13 | 862.337 | 283 | -81 | 0.01% | 244,041 |
| 2008-08-14 | 2008-08-12 | 812.920 | 364 | +81 | 0.01% | 295,903 |
| 2008-08-11 | 2008-08-07 | 889.517 | 283 | +40 | 0.01% | 251,733 |
| 2008-07-29 | 2008-07-25 | 961.173 | 243 | -40 | 0.00% | 233,565 |
| 2008-07-04 | 2008-07-02 | 820.332 | 283 | -1,336 | 0.01% | 232,154 |
| 2008-06-13 | 2008-06-11 | 861.102 | 1,619 | +405 | 0.03% | 1,394,124 |
| 2008-06-11 | 2008-06-06 | 916.697 | 1,214 | -243 | 0.02% | 1,112,870 |
| 2008-05-26 | 2008-05-22 | 1073.598 | 1,457 | -40 | 0.03% | 1,564,232 |
| 2008-05-20 | 2008-05-16 | 1087.187 | 1,497 | -41 | 0.03% | 1,627,520 |
| 2008-05-19 | 2008-05-15 | 1087.187 | 1,538 | +41 | 0.03% | 1,672,094 |
| 2008-05-15 | 2008-05-13 | 1088.807 | 1,497 | +17 | 0.03% | 1,629,944 |
| 2008-05-08 | 2008-05-06 | 1117.559 | 1,480 | -80 | 0.03% | 1,653,987 |
| 2008-05-06 | 2008-05-02 | 1117.559 | 1,560 | +80 | 0.03% | 1,743,391 |
| 2008-05-02 | 2008-04-29 | 1002.552 | 1,480 | +40 | 0.03% | 1,483,778 |
| 2008-04-29 | 2008-04-25 | 983.802 | 1,440 | -40 | 0.03% | 1,416,674 |
| 2008-04-25 | 2008-04-23 | 952.550 | 1,480 | +40 | 0.03% | 1,409,774 |
| 2008-04-21 | 2008-04-17 | 871.296 | 1,440 | +80 | 0.03% | 1,254,666 |
| 2008-04-01 | 2008-03-28 | 723.788 | 1,360 | +920 | 0.03% | 984,352 |
| 2008-03-28 | 2008-03-26 | 681.286 | 440 | +240 | 0.01% | 299,766 |
| 2008-03-27 | 2008-03-25 | 652.534 | 200 | -40 | 0.00% | 130,507 |
| 2008-03-13 | 2008-03-11 | 798.792 | 240 | +40 | 0.00% | 191,710 |
| 2008-02-11 | 2008-02-04 | 1153.810 | 200 | -80 | 0.00% | 230,762 |
| 2008-01-31 | 2008-01-29 | 1000.052 | 280 | -200 | 0.01% | 280,015 |
| 2008-01-25 | 2008-01-23 | 898.797 | 480 | +40 | 0.01% | 431,423 |
| 2008-01-24 | 2008-01-22 | 925.048 | 440 | +80 | 0.01% | 407,021 |
| 2008-01-17 | 2008-01-15 | 1251.316 | 360 | -40 | 0.01% | 450,474 |
| 2008-01-14 | 2008-01-10 | 1370.072 | 400 | +240 | 0.01% | 548,029 |
| 2008-01-03 | 2007-12-31 | 1422.574 | 160 | -80 | 0.00% | 227,612 |
| 2007-12-28 | 2007-12-24 | 1447.576 | 240 | +40 | 0.00% | 347,418 |
| 2007-12-18 | 2007-12-14 | 1410.074 | 200 | -40 | 0.00% | 282,015 |
| 2007-12-11 | 2007-12-07 | 1625.085 | 240 | -40 | 0.00% | 390,020 |
| 2007-12-07 | 2007-12-05 | 1587.583 | 280 | -40 | 0.01% | 444,523 |
| 2007-12-05 | 2007-12-03 | 1510.079 | 320 | +40 | 0.01% | 483,225 |
| 2007-12-03 | 2007-11-29 | 1460.076 | 280 | -80 | 0.01% | 408,821 |
| 2007-11-30 | 2007-11-28 | 1308.819 | 360 | +40 | 0.01% | 471,175 |
| 2007-11-29 | 2007-11-27 | 1305.068 | 320 | -40 | 0.01% | 417,622 |
| 2007-11-28 | 2007-11-26 | 1342.570 | 360 | +40 | 0.01% | 483,325 |
| 2007-11-26 | 2007-11-22 | 1442.576 | 320 | -80 | 0.01% | 461,624 |
| 2007-11-20 | 2007-11-16 | 1600.084 | 400 | -120 | 0.01% | 640,034 |
| 2007-11-15 | 2007-11-13 | 1532.580 | 520 | +40 | 0.01% | 796,942 |
| 2007-11-12 | 2007-11-08 | 1876.348 | 480 | +80 | 0.01% | 900,647 |
| 2007-11-09 | 2007-11-07 | 1901.350 | 400 | +40 | 0.01% | 760,540 |
| 2007-11-02 | 2007-10-31 | 1978.854 | 360 | +40 | 0.01% | 712,387 |
| 2007-11-01 | 2007-10-30 | 1948.852 | 320 | -40 | 0.01% | 623,633 |
| 2007-10-31 | 2007-10-29 | 1840.096 | 360 | +280 | 0.01% | 662,435 |
| 2007-10-30 | 2007-10-26 | 1896.349 | 80 | -40 | 0.00% | 151,708 |
| 2007-10-10 | 2007-10-08 | 1785.093 | 120 | -40 | 0.00% | 214,211 |
| 2007-10-08 | 2007-10-04 | 1692.589 | 160 | -1,640 | 0.00% | 270,814 |
| 2007-10-05 | 2007-10-03 | 1675.088 | 1,800 | -1,920 | 0.04% | 3,015,158 |
| 2007-10-02 | 2007-09-27 | 1525.080 | 3,720 | -280 | 0.07% | 5,673,297 |
| 2007-09-27 | 2007-09-24 | 1590.083 | 4,000 | -40 | 0.08% | 6,360,333 |
| 2007-09-19 | 2007-09-17 | 1470.077 | 4,040 | -160 | 0.08% | 5,939,111 |
| 2007-09-18 | 2007-09-14 | 1547.581 | 4,200 | +40 | 0.08% | 6,499,840 |
| 2007-09-17 | 2007-09-13 | 1482.578 | 4,160 | -320 | 0.08% | 6,167,523 |
| 2007-09-13 | 2007-09-11 | 1375.072 | 4,480 | +40 | 0.09% | 6,160,323 |
| 2007-09-12 | 2007-09-10 | 1377.572 | 4,440 | +800 | 0.09% | 6,116,420 |
| 2007-09-11 | 2007-09-07 | 1398.823 | 3,640 | -560 | 0.07% | 5,091,717 |
| 2007-09-10 | 2007-09-06 | 1448.826 | 4,200 | +760 | 0.08% | 6,085,069 |
| 2007-09-07 | 2007-09-05 | 1436.325 | 3,440 | +40 | 0.07% | 4,940,959 |
| 2007-09-06 | 2007-09-04 | 1475.077 | 3,400 | -40 | 0.07% | 5,015,263 |
| 2007-09-04 | 2007-08-31 | 1550.081 | 3,440 | +3,120 | 0.07% | 5,332,279 |
| 2007-08-31 | 2007-08-29 | 1587.583 | 320 | +240 | 0.01% | 508,027 |
| 2007-08-30 | 2007-08-28 | 1700.089 | 80 | +80 | 0.00% | 136,007 |
| 2007-08-29 | 2007-08-27 | 1525.080 | 0 | -80 | ||
| 2007-08-27 | 2007-08-23 | 1372.572 | 80 | +80 | 0.00% | 109,806 |
| 2007-08-24 | 2007-08-22 | 1326.319 | 0 | -160 | ||
| 2007-08-22 | 2007-08-20 | 1210.063 | 160 | -120 | 0.00% | 193,610 |
| 2007-08-21 | 2007-08-17 | 1122.559 | 280 | +120 | 0.01% | 314,316 |
| 2007-08-20 | 2007-08-16 | 1225.064 | 160 | -680 | 0.00% | 196,010 |
| 2007-08-17 | 2007-08-15 | 1296.318 | 840 | -40 | 0.02% | 1,088,907 |
| 2007-08-13 | 2007-08-09 | 1537.581 | 880 | +40 | 0.02% | 1,353,071 |
| 2007-08-10 | 2007-08-08 | 1426.325 | 840 | +40 | 0.02% | 1,198,113 |
| 2007-08-01 | 2007-07-30 | 1347.571 | 800 | -40 | 0.02% | 1,078,056 |
| 2007-07-23 | 2007-07-19 | 1195.063 | 840 | +800 | 0.02% | 1,003,853 |
| 2007-07-19 | 2007-07-17 | 1195.959 | 40 | -40 | 0.00% | 47,838 |
| 2007-07-11 | 2007-07-09 | 1278.698 | 80 | -40 | 0.00% | 102,296 |
| 2007-06-29 | 2007-06-27 | 1273.684 | 120 | -40 | 0.00% | 152,842 |
| 2007-06-28 | 2007-06-26 | 1237.329 | 160 | -39 | 0.00% | 197,973 |
| 2007-06-26 | 2007-06-22 | 1283.713 | 199 | 0.00% | 255,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy