History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.660 912,240 +0 0.05% 13,373,438
2025-10-13 2025-10-09 14.490 912,240 +0 0.05% 13,218,358
2025-10-10 2025-10-08 14.380 912,240 -8,000 0.05% 13,118,011
2025-10-09 2025-10-06 14.160 920,240 -114,000 0.05% 13,030,598
2025-10-03 2025-09-30 13.950 1,034,240 +1,000 0.05% 14,427,648
2025-10-02 2025-09-29 14.100 1,033,240 -1,000 0.05% 14,568,684
2025-09-29 2025-09-25 13.840 1,034,240 +1,000 0.05% 14,313,882
2025-09-26 2025-09-24 14.973 1,033,240 +23,000 0.05% 15,471,081
2025-09-25 2025-09-23 14.953 1,010,240 +27,215 0.05% 15,105,929
2025-09-24 2025-09-22 14.788 983,025 -204,343 0.05% 14,537,350
2025-09-23 2025-09-19 15.097 1,187,368 +39,895 0.06% 17,925,325
2025-09-22 2025-09-18 15.456 1,147,473 +38,923 0.06% 17,735,777
2025-09-19 2025-09-17 15.487 1,108,550 +244,238 0.06% 17,168,345
2025-09-18 2025-09-16 15.436 864,312 -17,515 0.05% 13,341,368
2025-09-10 2025-09-08 15.210 881,827 +25,300 0.05% 13,412,354
2025-09-08 2025-09-04 15.446 856,527 +60,329 0.05% 13,230,003
2025-09-05 2025-09-03 15.991 796,198 +134,283 0.04% 12,731,822
2025-09-03 2025-09-01 16.453 661,915 -213,100 0.04% 10,890,641
2025-09-02 2025-08-29 16.751 875,015 -4,866 0.05% 14,657,604
2025-09-01 2025-08-28 16.710 879,881 +85,630 0.05% 14,702,946
2025-08-29 2025-08-27 17.029 794,251 -10,704 0.04% 13,525,090
2025-08-27 2025-08-25 17.686 804,955 +41,842 0.04% 14,236,799
2025-08-22 2025-08-20 16.998 763,113 +48,653 0.04% 12,971,322
2025-08-21 2025-08-19 17.080 714,460 +973 0.04% 12,203,062
2025-08-20 2025-08-18 16.998 713,487 +108,009 0.04% 12,127,784
2025-08-19 2025-08-15 16.998 605,478 +109,956 0.03% 10,291,858
2025-08-15 2025-08-13 17.327 495,522 +78,818 0.03% 8,585,793
2025-08-14 2025-08-12 17.399 416,704 -291,918 0.02% 7,250,109
2025-08-01 2025-07-30 17.676 708,622 +1,946 0.04% 12,525,728
2025-07-31 2025-07-29 17.512 706,676 +1,946 0.04% 12,375,132
2025-07-28 2025-07-24 17.984 704,730 -973 0.04% 12,674,204
2025-07-25 2025-07-23 18.334 705,703 -5,838 0.04% 12,938,285
2025-07-24 2025-07-22 18.231 711,541 -1,946 0.04% 12,972,194
2025-07-23 2025-07-21 17.738 713,487 -9,731 0.04% 12,655,717
2025-07-18 2025-07-16 16.813 723,218 -1,946 0.04% 12,159,408
2025-07-17 2025-07-15 16.977 725,164 -6,811 0.04% 12,311,364
2025-07-09 2025-07-07 15.744 731,975 +1,946 0.04% 11,524,309
2025-07-03 2025-06-30 16.381 730,029 +5,838 0.04% 11,958,820
2025-06-30 2025-06-26 17.039 724,191 +973 0.04% 12,339,500
2025-06-26 2025-06-24 17.887 723,218 +16,015 0.04% 12,936,406
2025-06-12 2025-06-10 16.773 707,203 -132,261 0.04% 11,862,107
2025-06-06 2025-06-04 16.248 839,464 -7,612 0.05% 13,639,436
2025-06-02 2025-05-29 16.479 847,076 -61,848 0.05% 13,958,967
2025-05-28 2025-05-26 15.996 908,924 +61,848 0.05% 14,538,750
2025-05-27 2025-05-23 16.164 847,076 +285,454 0.05% 13,691,895
2025-05-23 2025-05-21 16.290 561,622 -104,666 0.03% 9,148,727
2025-05-21 2025-05-19 15.659 666,288 +133,212 0.04% 10,433,574
2025-05-20 2025-05-16 15.533 533,076 +104,666 0.03% 8,280,345
2025-05-16 2025-05-14 15.890 428,410 +1,903 0.02% 6,807,635
2025-05-12 2025-05-08 15.575 426,507 -28,545 0.02% 6,642,923
2025-05-06 2025-04-30 15.975 455,052 -2,855 0.02% 7,269,248
2025-05-02 2025-04-29 15.848 457,907 +2,855 0.02% 7,257,106
2025-04-24 2025-04-22 15.785 455,052 +951 0.02% 7,183,165
2025-04-17 2025-04-15 16.038 454,101 +2,855 0.02% 7,282,690
2025-04-11 2025-04-09 15.722 451,246 -4,758 0.02% 7,094,631
2025-04-10 2025-04-08 15.239 456,004 +26,643 0.02% 6,948,987
2025-04-09 2025-04-07 14.293 429,361 -952 0.02% 6,136,862
2025-04-01 2025-03-28 17.614 430,313 -5,709 0.02% 7,579,548
2025-03-31 2025-03-27 16.395 436,022 +952 0.02% 7,148,548
2025-03-28 2025-03-26 16.584 435,070 +1,903 0.02% 7,215,243
2025-03-26 2025-03-24 17.404 433,167 -4,758 0.02% 7,538,771
2025-03-25 2025-03-21 17.110 437,925 -1,903 0.02% 7,492,711
2025-03-24 2025-03-20 17.740 439,828 -1,903 0.02% 7,802,615
2025-03-21 2025-03-19 18.097 441,731 -40,915 0.02% 7,994,216
2025-03-18 2025-03-14 16.710 482,646 +5,709 0.03% 8,065,117
2025-03-17 2025-03-13 16.584 476,937 -1,903 0.03% 7,909,570
2025-03-14 2025-03-12 16.899 478,840 +952 0.03% 8,092,101
2025-03-13 2025-03-11 16.836 477,888 -2,855 0.03% 8,045,879
2025-03-12 2025-03-10 17.236 480,743 -1,903 0.03% 8,285,938
2025-03-11 2025-03-07 17.089 482,646 -15,224 0.03% 8,247,724
2025-03-10 2025-03-06 17.068 497,870 -18,079 0.03% 8,497,415
2025-03-07 2025-03-05 16.752 515,949 -4,757 0.03% 8,643,307
2025-03-05 2025-03-03 16.521 520,706 -3,807 0.03% 8,602,605
2025-03-04 2025-02-28 16.059 524,513 -6,660 0.03% 8,422,955
2025-03-03 2025-02-27 16.752 531,173 -4,758 0.03% 8,898,343
2025-02-28 2025-02-26 16.248 535,931 -17,127 0.03% 8,707,695
2025-02-27 2025-02-25 15.617 553,058 +8,564 0.03% 8,637,227
2025-02-26 2025-02-24 15.134 544,494 -58,043 0.03% 8,240,251
2025-02-25 2025-02-21 15.386 602,537 +66,606 0.03% 9,270,639
2025-02-24 2025-02-20 14.503 535,931 -3,806 0.03% 7,772,716
2025-02-21 2025-02-19 14.692 539,737 +1,903 0.03% 7,930,019
2025-02-14 2025-02-12 14.671 537,834 -11,418 0.03% 7,890,754
2025-02-13 2025-02-11 13.852 549,252 +9,515 0.03% 7,608,025
2025-02-12 2025-02-10 13.999 539,737 -14,272 0.03% 7,555,640
2025-02-05 2025-02-03 13.852 554,009 +2,854 0.03% 7,673,917
2025-02-03 2025-01-24 14.209 551,155 -951 0.03% 7,831,326
2025-01-27 2025-01-23 13.831 552,106 -1,903 0.03% 7,635,952
2025-01-24 2025-01-22 14.125 554,009 -109,425 0.03% 7,825,299
2025-01-23 2025-01-21 14.251 663,434 +1,903 0.04% 9,454,581
2025-01-22 2025-01-20 14.020 661,531 -4,757 0.04% 9,274,508
2025-01-20 2025-01-16 14.020 666,288 -3,806 0.04% 9,341,200
2025-01-16 2025-01-14 14.041 670,094 +3,806 0.04% 9,408,644
2025-01-13 2025-01-09 14.020 666,288 +4,757 0.04% 9,341,200
2025-01-10 2025-01-08 14.020 661,531 -4,757 0.04% 9,274,508
2025-01-07 2025-01-03 12.380 666,288 -1,903 0.04% 8,248,826
2025-01-06 2025-01-02 12.443 668,191 -952 0.04% 8,314,520
2024-12-30 2024-12-24 12.191 669,143 -14,272 0.04% 8,157,588
2024-12-27 2024-12-20 11.918 683,415 -19,982 0.04% 8,144,837
2024-12-20 2024-12-18 11.813 703,397 -50,430 0.04% 8,309,056
2024-12-19 2024-12-17 11.455 753,827 -114,182 0.04% 8,635,412
2024-12-16 2024-12-12 12.254 868,009 +84,685 0.05% 10,636,718
2024-12-12 2024-12-10 11.918 783,324 -1,903 0.04% 9,335,538
2024-12-11 2024-12-09 12.170 785,227 -9,515 0.04% 9,556,275
2024-12-10 2024-12-06 11.876 794,742 -9,516 0.04% 9,438,206
2024-12-06 2024-12-04 11.918 804,258 -39,012 0.04% 9,585,026
2024-12-04 2024-12-02 11.708 843,270 -81,830 0.05% 9,872,717
2024-12-03 2024-11-29 11.266 925,100 +9,515 0.05% 10,422,414
2024-11-28 2024-11-26 11.329 915,585 -28,545 0.05% 10,372,950
2024-11-26 2024-11-22 11.708 944,130 +951 0.05% 11,053,552
2024-11-25 2024-11-21 12.275 943,179 -3,806 0.05% 11,577,687
2024-11-22 2024-11-20 12.233 946,985 -31,400 0.05% 11,584,597
2024-11-15 2024-11-13 11.750 978,385 -2,854 0.05% 11,495,727
2024-11-13 2024-11-11 12.464 981,239 -1,903 0.05% 12,230,504
2024-11-12 2024-11-08 12.633 983,142 +3,806 0.05% 12,419,542
2024-11-11 2024-11-07 12.675 979,336 +3,806 0.05% 12,412,632
2024-11-06 2024-11-04 12.401 975,530 -4,758 0.05% 12,097,830
2024-11-01 2024-10-30 12.485 980,288 +4,758 0.05% 12,239,255
2024-10-31 2024-10-29 12.611 975,530 +2,854 0.05% 12,302,878
2024-10-30 2024-10-28 12.611 972,676 -2,854 0.05% 12,266,885
2024-10-29 2024-10-25 12.380 975,530 -5,709 0.05% 12,077,326
2024-10-25 2024-10-23 12.654 981,239 +10,466 0.05% 12,416,127
2024-10-24 2024-10-22 12.548 970,773 +2,855 0.05% 12,181,671
2024-10-23 2024-10-21 12.611 967,918 -75,170 0.05% 12,206,880
2024-10-22 2024-10-18 12.717 1,043,088 +18,079 0.06% 13,264,509
2024-10-18 2024-10-16 12.822 1,025,009 -48,527 0.06% 13,142,330
2024-10-17 2024-10-15 12.654 1,073,536 +9,515 0.06% 13,584,009
2024-10-15 2024-10-10 13.683 1,064,021 +27,594 0.06% 14,559,486
2024-10-14 2024-10-09 13.494 1,036,427 +3,806 0.06% 13,985,841
2024-10-10 2024-10-08 14.167 1,032,621 +43,770 0.06% 14,629,036
2024-10-09 2024-10-07 16.374 988,851 +130,357 0.05% 16,191,354
2024-10-08 2024-10-04 15.975 858,494 +35,206 0.05% 13,714,049
2024-10-07 2024-10-03 15.449 823,288 +86,588 0.04% 12,719,029
2024-10-04 2024-10-02 16.437 736,700 -22,836 0.04% 12,109,111
2024-10-03 2024-09-30 15.092 759,536 -180,788 0.04% 11,462,719
2024-10-02 2024-09-27 14.398 940,324 +50,430 0.05% 13,538,886
2024-09-30 2024-09-26 13.284 889,894 -41,866 0.05% 11,821,435
2024-09-27 2024-09-25 12.506 931,760 +1,903 0.05% 11,652,950
2024-09-26 2024-09-24 12.401 929,857 +36,157 0.05% 11,531,426
2024-09-25 2024-09-23 12.212 893,700 -38,060 0.05% 10,913,970
2024-09-24 2024-09-20 12.317 931,760 +47,575 0.05% 11,476,687
2024-09-20 2024-09-17 11.996 884,185 +30,533 0.05% 10,606,494
2024-09-19 2024-09-16 11.930 853,652 -26,641 0.05% 10,184,472
2024-09-17 2024-09-13 11.800 880,293 +27,560 0.05% 10,387,323
2024-09-12 2024-09-10 11.952 852,733 -18,373 0.05% 10,192,073
2024-08-29 2024-08-27 13.128 871,106 -2,756 0.05% 11,435,770
2024-08-26 2024-08-22 13.302 873,862 -30,316 0.05% 11,624,149
2024-08-12 2024-08-08 12.736 904,178 +2,756 0.05% 11,515,609
2024-08-06 2024-08-02 12.649 901,422 +919 0.05% 11,402,009
2024-08-05 2024-08-01 13.454 900,503 +3,674 0.05% 12,115,762
2024-08-02 2024-07-31 13.585 896,829 +30,316 0.05% 12,183,480
2024-07-30 2024-07-26 14.325 866,513 -919 0.05% 12,413,038
2024-07-23 2024-07-19 13.193 867,432 +2,756 0.05% 11,444,193
2024-07-19 2024-07-17 12.997 864,676 -3,674 0.05% 11,238,409
2024-07-15 2024-07-11 13.411 868,350 +2,756 0.05% 11,645,352
2024-07-11 2024-07-09 13.302 865,594 +2,756 0.05% 11,514,168
2024-07-10 2024-07-08 13.041 862,838 +1,837 0.05% 11,252,090
2024-07-08 2024-07-04 14.020 861,001 +91,865 0.05% 12,071,650
2024-07-05 2024-07-03 14.173 769,136 +137,799 0.04% 10,900,872
2024-07-04 2024-07-02 14.478 631,337 +1,837 0.04% 9,140,290
2024-07-03 2024-06-28 16.263 629,500 +1,838 0.04% 10,237,489
2024-06-24 2024-06-20 15.109 627,662 +918 0.04% 9,483,364
2024-06-21 2024-06-19 15.653 626,744 +1,837 0.04% 9,810,614
2024-06-19 2024-06-17 15.457 624,907 +1,838 0.04% 9,659,415
2024-06-11 2024-06-06 15.610 623,069 +1,837 0.03% 9,725,958
2024-06-06 2024-06-04 15.479 621,232 +1,837 0.03% 9,616,134
2024-05-31 2024-05-29 16.143 619,395 +14,675 0.03% 9,998,875
2024-05-29 2024-05-27 16.700 604,720 +6,287 0.03% 10,098,597
2024-05-28 2024-05-24 16.477 598,433 -34,132 0.03% 9,860,359
2024-05-23 2024-05-21 16.967 632,565 +8,982 0.04% 10,732,616
2024-05-22 2024-05-20 16.878 623,583 -264,976 0.04% 10,524,681
2024-05-21 2024-05-17 17.457 888,559 +18,863 0.05% 15,511,285
2024-05-09 2024-05-07 18.258 869,696 -1,797 0.05% 15,879,133
2024-05-07 2024-05-03 18.281 871,493 -3,593 0.05% 15,931,348
2024-05-03 2024-04-30 17.924 875,086 +28,744 0.05% 15,685,273
2024-05-02 2024-04-29 18.370 846,342 +3,593 0.05% 15,546,953
2024-04-30 2024-04-26 18.258 842,749 +898 0.05% 15,387,127
2024-04-26 2024-04-24 18.414 841,851 -3,593 0.05% 15,501,945
2024-04-23 2024-04-19 19.082 845,444 -2,695 0.05% 16,132,851
2024-04-12 2024-04-10 18.615 848,139 +2,695 0.05% 15,787,696
2024-04-10 2024-04-08 18.258 845,444 -7,186 0.05% 15,436,333
2024-04-05 2024-04-02 18.080 852,630 -462,585 0.05% 15,415,659
2024-03-25 2024-03-21 16.878 1,315,215 -5,390 0.08% 22,197,876
2024-03-18 2024-03-14 17.501 1,320,605 -9,880 0.08% 23,112,181
2024-03-13 2024-03-11 16.655 1,330,485 +8,982 0.08% 22,159,351
2024-03-11 2024-03-07 16.499 1,321,503 +6,288 0.08% 21,803,781
2024-03-08 2024-03-06 16.165 1,315,215 +2,695 0.08% 21,260,762
2024-03-05 2024-03-01 16.633 1,312,520 +6,287 0.08% 21,830,917
2024-03-04 2024-02-29 17.145 1,306,233 +8,982 0.07% 22,395,297
2024-02-28 2024-02-26 17.546 1,297,251 -224,556 0.07% 22,761,228
2024-02-27 2024-02-23 17.056 1,521,807 +1,797 0.09% 25,955,763
2024-02-26 2024-02-22 17.145 1,520,010 -1,797 0.09% 26,060,493
2024-02-23 2024-02-21 16.188 1,521,807 -5,389 0.09% 24,634,255
2024-02-15 2024-02-09 15.764 1,527,196 -898 0.09% 24,075,399
2024-02-05 2024-02-01 15.542 1,528,094 -11,677 0.09% 23,749,307
2024-02-02 2024-01-31 15.364 1,539,771 -898 0.09% 23,656,510
2024-01-30 2024-01-26 15.163 1,540,669 +898 0.09% 23,361,564
2024-01-29 2024-01-25 15.698 1,539,771 -898 0.09% 24,170,782
2024-01-10 2024-01-08 14.762 1,540,669 -1,797 0.09% 22,744,077
2023-12-21 2023-12-19 14.451 1,542,466 -1,796 0.09% 22,289,778
2023-12-07 2023-12-05 15.163 1,544,262 -8,982 0.09% 23,416,045
2023-12-05 2023-12-01 14.985 1,553,244 -8,084 0.09% 23,275,563
2023-12-01 2023-11-29 16.165 1,561,328 +898 0.09% 25,239,237
2023-11-28 2023-11-24 16.009 1,560,430 -1,797 0.09% 24,981,507
2023-11-20 2023-11-16 15.119 1,562,227 -7,185 0.09% 23,618,884
2023-11-17 2023-11-15 15.186 1,569,412 -899 0.09% 23,832,346
2023-11-10 2023-11-08 13.916 1,570,311 -898 0.09% 21,853,004
2023-11-08 2023-11-06 13.538 1,571,209 +7,186 0.09% 21,270,759
2023-11-02 2023-10-31 13.026 1,564,023 -898 0.09% 20,372,506
2023-10-31 2023-10-27 13.093 1,564,921 -8,084 0.09% 20,488,737
2023-10-30 2023-10-26 12.892 1,573,005 +8,084 0.09% 20,279,354
2023-10-27 2023-10-25 12.803 1,564,921 -899 0.09% 20,035,755
2023-10-20 2023-10-18 12.491 1,565,820 -898 0.09% 19,559,158
2023-10-11 2023-10-09 11.556 1,566,718 -4,491 0.09% 18,105,213
2023-10-10 2023-10-06 11.378 1,571,209 -4,491 0.09% 17,877,233
2023-10-05 2023-10-03 11.077 1,575,700 +8,982 0.09% 17,454,687
2023-10-04 2023-09-29 11.868 1,566,718 -8,982 0.09% 18,593,600
2023-10-03 2023-09-28 11.734 1,575,700 +8,982 0.09% 18,489,689
2023-09-28 2023-09-26 12.374 1,566,718 +35,892 0.09% 19,386,574
2023-09-26 2023-09-22 12.351 1,530,826 -13,165 0.09% 18,907,561
2023-09-25 2023-09-21 12.032 1,543,991 +13,165 0.09% 18,577,578
2023-09-14 2023-09-12 12.328 1,530,826 -878 0.09% 18,872,677
2023-09-13 2023-09-11 12.328 1,531,704 -877 0.09% 18,883,501
2023-09-12 2023-09-07 12.101 1,532,581 -878 0.09% 18,545,065
2023-09-06 2023-09-04 12.260 1,533,459 -43,882 0.09% 18,800,303
2023-09-05 2023-08-31 11.599 1,577,341 -63,191 0.09% 18,295,900
2023-09-04 2023-08-30 11.337 1,640,532 -7,021 0.10% 18,598,940
2023-08-30 2023-08-28 11.121 1,647,553 -878 0.10% 18,321,863
2023-08-29 2023-08-25 10.950 1,648,431 +86,010 0.10% 18,049,890
2023-08-22 2023-08-18 11.029 1,562,421 +877 0.09% 17,232,720
2023-08-21 2023-08-17 11.326 1,561,544 -877 0.09% 17,685,650
2023-08-18 2023-08-16 11.109 1,562,421 +1,755 0.09% 17,357,337
2023-08-17 2023-08-15 11.394 1,560,666 +1,755 0.09% 17,782,400
2023-08-16 2023-08-14 11.508 1,558,911 -1,755 0.09% 17,940,028
2023-08-09 2023-08-07 12.351 1,560,666 +8,776 0.09% 19,276,122
2023-08-07 2023-08-03 12.488 1,551,890 +8,777 0.09% 19,379,916
2023-08-03 2023-08-01 12.693 1,543,113 +3,511 0.09% 19,586,793
2023-08-02 2023-07-31 13.103 1,539,602 -24,575 0.09% 20,173,754
2023-08-01 2023-07-28 12.921 1,564,177 -1,755 0.09% 20,210,607
2023-07-31 2023-07-27 12.869 1,565,932 +2,633 0.09% 20,152,277
2023-07-28 2023-07-26 13.031 1,563,299 +24,167 0.09% 20,371,682
2023-07-27 2023-07-25 13.147 1,539,132 +17,281 0.09% 20,234,880
2023-07-25 2023-07-21 13.147 1,521,851 -36,291 0.09% 20,007,688
2023-07-24 2023-07-20 13.101 1,558,142 -1,728 0.09% 20,412,674
2023-07-21 2023-07-19 13.147 1,559,870 +2,592 0.09% 20,507,522
2023-07-11 2023-07-07 13.286 1,557,278 -864 0.09% 20,689,714
2023-07-10 2023-07-06 13.679 1,558,142 -1,728 0.09% 21,314,294
2023-07-07 2023-07-05 13.818 1,559,870 +3,456 0.09% 21,554,561
2023-07-06 2023-07-04 14.096 1,556,414 +1,728 0.09% 21,939,103
2023-07-05 2023-07-03 14.050 1,554,686 +864 0.09% 21,842,775
2023-06-28 2023-06-26 12.892 1,553,822 -17,281 0.09% 20,032,396
2023-06-26 2023-06-21 13.216 1,571,103 +2,592 0.09% 20,764,296
2023-06-21 2023-06-19 13.564 1,568,511 +17,281 0.09% 21,274,611
2023-05-30 2023-05-25 12.753 1,551,230 +4,321 0.09% 19,783,550
2023-05-23 2023-05-19 13.610 1,546,909 +4,320 0.09% 21,053,220
2023-05-16 2023-05-12 13.864 1,542,589 -368,962 0.09% 21,387,178
2023-05-15 2023-05-11 14.651 1,911,551 +172,816 0.11% 28,006,964
2023-05-12 2023-05-10 14.860 1,738,735 +199,603 0.10% 25,837,165
2023-05-10 2023-05-08 15.369 1,539,132 -24,195 0.09% 23,654,860
2023-05-09 2023-05-05 15.369 1,563,327 -1,728 0.09% 24,026,712
2023-05-08 2023-05-04 15.739 1,565,055 +864 0.09% 24,632,867
2023-05-05 2023-05-03 14.189 1,564,191 +4,321 0.09% 22,193,546
2023-05-04 2023-05-02 14.003 1,559,870 +21,602 0.09% 21,843,399
2023-04-21 2023-04-19 13.749 1,538,268 -301,564 0.09% 21,149,246
2023-04-04 2023-03-31 14.582 1,839,832 -3,456 0.11% 26,828,424
2023-03-30 2023-03-28 14.189 1,843,288 -864 0.11% 26,153,517
2023-03-29 2023-03-27 13.749 1,844,152 -4,321 0.11% 25,354,765
2023-03-28 2023-03-24 13.448 1,848,473 -15,553 0.11% 24,857,971
2023-03-27 2023-03-23 13.610 1,864,026 -1,296,119 0.11% 25,369,139
2023-03-24 2023-03-22 13.702 3,160,145 -11,233 0.19% 43,301,721
2023-03-22 2023-03-20 13.240 3,171,378 +9,505 0.19% 41,987,544
2023-03-21 2023-03-17 13.679 3,161,873 -4,321 0.19% 43,252,214
2023-03-17 2023-03-15 13.540 3,166,194 -12,097 0.19% 42,871,613
2023-03-16 2023-03-14 12.915 3,178,291 -13,825 0.19% 41,049,162
2023-03-14 2023-03-10 12.869 3,192,116 +4,320 0.19% 41,079,949
2023-03-13 2023-03-09 13.147 3,187,796 -51,844 0.19% 41,909,772
2023-03-09 2023-03-07 13.309 3,239,640 +2,592 0.19% 43,116,255
2023-03-08 2023-03-06 13.540 3,237,048 +16,417 0.19% 43,831,006
2023-03-06 2023-03-02 14.119 3,220,631 -9,504 0.19% 45,472,333
2023-03-03 2023-03-01 13.841 3,230,135 +12,961 0.19% 44,709,344
2023-02-28 2023-02-24 14.119 3,217,174 +11,233 0.19% 45,423,524
2023-02-27 2023-02-23 14.675 3,205,941 +5,184 0.19% 47,045,839
2023-02-22 2023-02-20 14.929 3,200,757 -50,116 0.19% 47,784,699
2023-02-21 2023-02-17 14.096 3,250,873 -56,166 0.19% 45,824,078
2023-02-20 2023-02-16 13.633 3,307,039 +4,321 0.20% 45,084,893
2023-02-17 2023-02-15 13.818 3,302,718 +1,728 0.20% 45,637,544
2023-02-15 2023-02-13 13.980 3,300,990 +1,728 0.20% 46,148,499
2023-02-13 2023-02-09 13.679 3,299,262 +10,369 0.20% 45,131,599
2023-02-10 2023-02-08 14.003 3,288,893 -6,048 0.20% 46,055,506
2023-02-09 2023-02-07 13.841 3,294,941 -1,729 0.20% 45,606,344
2023-02-08 2023-02-06 13.679 3,296,670 -10,369 0.20% 45,096,142
2023-02-03 2023-02-01 14.050 3,307,039 -4,320 0.20% 46,462,700
2023-02-02 2023-01-31 13.679 3,311,359 -13,825 0.20% 45,297,078
2023-01-30 2023-01-26 14.189 3,325,184 -19,874 0.20% 47,179,420
2023-01-27 2023-01-20 13.726 3,345,058 -4,320 0.20% 45,912,906
2023-01-26 2023-01-19 13.425 3,349,378 +11,233 0.20% 44,964,378
2023-01-20 2023-01-18 13.402 3,338,145 -7,777 0.20% 44,736,314
2023-01-18 2023-01-16 13.448 3,345,922 -2,592 0.20% 44,995,427
2023-01-16 2023-01-12 13.170 3,348,514 -55,301 0.20% 44,100,227
2023-01-13 2023-01-11 13.008 3,403,815 -27,651 0.20% 44,277,052
2023-01-12 2023-01-10 13.054 3,431,466 -864 0.20% 44,795,588
2023-01-11 2023-01-09 13.193 3,432,330 -21,602 0.20% 45,283,536
2023-01-09 2023-01-05 12.962 3,453,932 -15,553 0.21% 44,769,088
2023-01-06 2023-01-04 12.591 3,469,485 -139,981 0.21% 43,685,806
2023-01-05 2023-01-03 12.429 3,609,466 -6,913 0.21% 44,863,554
2023-01-04 2022-12-30 12.129 3,616,379 -8,641 0.22% 43,861,316
2023-01-03 2022-12-29 11.874 3,625,020 +4,321 0.22% 43,043,166
2022-12-21 2022-12-19 12.337 3,620,699 +15,553 0.22% 44,667,955
2022-12-19 2022-12-15 12.568 3,605,146 -4,320 0.21% 45,310,528
2022-12-16 2022-12-14 12.568 3,609,466 -4,321 0.21% 45,364,823
2022-12-14 2022-12-12 12.638 3,613,787 -4,320 0.22% 45,670,065
2022-12-13 2022-12-09 12.545 3,618,107 -31,971 0.22% 45,389,681
2022-12-12 2022-12-08 12.036 3,650,078 -23,330 0.22% 43,932,096
2022-12-09 2022-12-07 11.689 3,673,408 -9,505 0.22% 42,937,523
2022-12-05 2022-12-01 11.735 3,682,913 -864 0.22% 43,219,114
2022-12-02 2022-11-30 11.943 3,683,777 -19,010 0.22% 43,996,636
2022-12-01 2022-11-29 11.376 3,702,787 -12,097 0.22% 42,123,911
2022-11-30 2022-11-28 11.156 3,714,884 +5,185 0.22% 41,444,674
2022-11-29 2022-11-25 11.237 3,709,699 -4,321 0.22% 41,687,355
2022-11-28 2022-11-24 10.936 3,714,020 -11,233 0.22% 40,618,370
2022-11-25 2022-11-23 10.659 3,725,253 +44,932 0.22% 39,706,522
2022-11-23 2022-11-21 10.612 3,680,321 +4,321 0.22% 39,057,233
2022-11-21 2022-11-17 10.520 3,676,000 +24,194 0.22% 38,671,038
2022-11-18 2022-11-16 10.948 3,651,806 +13,825 0.22% 39,980,229
2022-11-17 2022-11-15 11.156 3,637,981 +864 0.22% 40,586,715
2022-11-16 2022-11-14 10.983 3,637,117 -12,961 0.22% 39,945,690
2022-11-15 2022-11-11 10.497 3,650,078 -17,282 0.22% 38,313,857
2022-11-14 2022-11-10 9.814 3,667,360 -4,320 0.22% 35,991,159
2022-11-11 2022-11-09 9.825 3,671,680 -25,058 0.22% 36,076,048
2022-11-10 2022-11-08 9.791 3,696,738 -8,641 0.22% 36,193,908
2022-11-09 2022-11-07 9.814 3,705,379 +44,932 0.22% 36,364,275
2022-11-08 2022-11-04 9.652 3,660,447 -8,641 0.22% 35,330,242
2022-11-03 2022-11-01 9.339 3,669,088 -32,835 0.22% 34,267,159
2022-11-01 2022-10-28 8.911 3,701,923 +4,321 0.22% 32,988,650
2022-10-31 2022-10-27 9.235 3,697,602 -8,641 0.22% 34,148,332
2022-10-28 2022-10-26 8.911 3,706,243 -1,728 0.22% 33,027,147
2022-10-27 2022-10-25 8.726 3,707,971 -81,224 0.22% 32,355,947
2022-10-26 2022-10-24 8.252 3,789,195 -1,728 0.23% 31,266,763
2022-10-25 2022-10-21 8.749 3,790,923 -4,320 0.23% 33,167,535
2022-10-24 2022-10-20 8.749 3,795,243 -8,641 0.23% 33,205,332
2022-10-21 2022-10-19 9.004 3,803,884 -864 0.23% 34,249,426
2022-10-20 2022-10-18 8.923 3,804,748 -4,321 0.23% 33,948,979
2022-10-19 2022-10-17 8.564 3,809,069 -12,961 0.23% 32,620,980
2022-10-18 2022-10-14 8.414 3,822,030 -11,233 0.23% 32,156,957
2022-10-17 2022-10-13 8.298 3,833,263 -109,738 0.23% 31,807,843
2022-10-14 2022-10-12 8.425 3,943,001 +3,456 0.23% 33,220,389
2022-10-13 2022-10-11 8.437 3,939,545 +2,593 0.23% 33,236,864
2022-10-12 2022-10-10 8.633 3,936,952 +864 0.23% 33,989,548
2022-10-11 2022-10-07 8.958 3,936,088 +864 0.23% 35,257,556
2022-10-10 2022-10-06 9.143 3,935,224 +2,592 0.23% 35,978,495
2022-10-07 2022-10-05 9.351 3,932,632 -2,592 0.23% 36,774,020
2022-10-03 2022-09-29 8.610 3,935,224 -18,146 0.23% 33,883,544
2022-09-30 2022-09-28 9.131 3,953,370 +9,505 0.24% 36,098,646
2022-09-29 2022-09-27 9.779 3,943,865 +1,728 0.23% 38,567,829
2022-09-22 2022-09-20 10.721 3,942,137 +48,461 0.23% 42,264,053
2022-09-20 2022-09-16 10.768 3,893,676 +854 0.23% 41,926,988
2022-09-19 2022-09-15 11.588 3,892,822 +9,388 0.23% 45,110,659
2022-09-16 2022-09-14 11.905 3,883,434 +19,629 0.23% 46,230,434
2022-09-15 2022-09-13 12.350 3,863,805 -11,095 0.23% 47,717,112
2022-09-14 2022-09-09 12.069 3,874,900 -6,827 0.23% 46,764,475
2022-09-13 2022-09-08 11.764 3,881,727 +27,310 0.23% 45,664,325
2022-09-09 2022-09-07 12.139 3,854,417 +5,974 0.23% 46,788,249
2022-09-08 2022-09-06 12.045 3,848,443 +12,802 0.23% 46,354,992
2022-09-07 2022-09-05 12.022 3,835,641 +854 0.23% 46,110,906
2022-09-06 2022-09-02 12.022 3,834,787 +22,190 0.23% 46,100,639
2022-09-01 2022-08-30 12.444 3,812,597 +4,267 0.23% 47,442,084
2022-08-31 2022-08-29 12.444 3,808,330 +17,922 0.23% 47,388,987
2022-08-29 2022-08-25 12.092 3,790,408 +854 0.23% 45,833,603
2022-08-24 2022-08-22 12.420 3,789,554 +20,483 0.23% 47,066,543
2022-08-22 2022-08-18 12.678 3,769,071 +8,534 0.23% 47,783,716
2022-08-17 2022-08-15 12.772 3,760,537 -25,603 0.23% 48,028,022
2022-08-04 2022-08-02 12.561 3,786,140 -3,414 0.23% 47,556,490
2022-08-01 2022-07-28 13.334 3,789,554 +6,828 0.23% 50,529,930
2022-07-28 2022-07-26 13.900 3,782,726 +70,351 0.23% 52,580,810
2022-07-25 2022-07-21 14.330 3,712,375 -4,187 0.23% 53,198,880
2022-07-20 2022-07-18 14.067 3,716,562 +4,187 0.23% 52,282,468
2022-07-19 2022-07-15 13.733 3,712,375 +25,959 0.23% 50,982,260
2022-07-15 2022-07-13 14.306 3,686,416 +4,187 0.23% 52,738,839
2022-07-14 2022-07-12 14.402 3,682,229 +6,699 0.23% 53,030,718
2022-07-13 2022-07-11 14.832 3,675,530 +8,374 0.23% 54,514,367
2022-07-12 2022-07-08 15.381 3,667,156 -11,723 0.23% 56,404,617
2022-07-11 2022-07-07 14.784 3,678,879 +2,512 0.23% 54,388,309
2022-07-08 2022-07-06 14.497 3,676,367 -6,699 0.23% 53,297,514
2022-07-04 2022-06-29 14.903 3,683,066 -29,309 0.23% 54,890,033
2022-06-30 2022-06-28 15.524 3,712,375 +25,959 0.23% 57,632,120
2022-06-29 2022-06-27 15.142 3,686,416 -9,211 0.23% 55,820,407
2022-06-28 2022-06-24 14.665 3,695,627 +1,675 0.23% 54,194,586
2022-06-27 2022-06-23 14.951 3,693,952 -20,935 0.23% 55,228,720
2022-06-24 2022-06-22 14.426 3,714,887 -25,122 0.23% 53,589,777
2022-06-23 2022-06-21 14.975 3,740,009 -837 0.23% 56,006,649
2022-06-22 2022-06-20 15.047 3,740,846 +4,187 0.23% 56,287,217
2022-06-20 2022-06-16 14.975 3,736,659 -14,236 0.23% 55,956,483
2022-06-17 2022-06-15 15.381 3,750,895 -1,675 0.23% 57,692,608
2022-06-16 2022-06-14 15.429 3,752,570 +9,211 0.23% 57,897,621
2022-06-15 2022-06-13 15.262 3,743,359 -23,447 0.23% 57,129,673
2022-06-14 2022-06-10 14.903 3,766,806 -11,723 0.23% 56,138,040
2022-06-13 2022-06-09 14.569 3,778,529 -61,130 0.23% 55,049,325
2022-06-10 2022-06-08 14.665 3,839,659 -4,187 0.24% 56,306,746
2022-06-09 2022-06-07 14.665 3,843,846 +4,187 0.24% 56,368,146
2022-06-07 2022-06-02 14.473 3,839,659 -8,374 0.24% 55,573,107
2022-06-02 2022-05-31 14.569 3,848,033 -20,098 0.24% 56,061,927
2022-05-31 2022-05-27 13.614 3,868,131 -4,187 0.24% 52,659,342
2022-05-27 2022-05-25 13.494 3,872,318 -10,048 0.24% 52,253,918
2022-05-26 2022-05-24 13.566 3,882,366 +3,349 0.24% 52,667,683
2022-05-23 2022-05-19 13.112 3,879,017 +4,187 0.24% 50,861,999
2022-05-20 2022-05-18 13.255 3,874,830 -4,187 0.24% 51,362,368
2022-05-19 2022-05-17 12.969 3,879,017 -8,374 0.24% 50,306,130
2022-05-18 2022-05-16 12.181 3,887,391 -9,211 0.24% 47,350,852
2022-05-16 2022-05-12 11.691 3,896,602 +2,512 0.24% 45,555,220
2022-05-13 2022-05-11 12.013 3,894,090 +4,187 0.24% 46,781,417
2022-05-11 2022-05-06 12.396 3,889,903 +9,212 0.24% 48,217,593
2022-05-04 2022-04-29 13.255 3,880,691 -25,960 0.24% 51,440,058
2022-05-03 2022-04-28 12.802 3,906,651 -140,682 0.24% 50,011,376
2022-04-29 2022-04-27 12.419 4,047,333 -8,374 0.25% 50,265,694
2022-04-28 2022-04-26 12.228 4,055,707 +7,536 0.25% 49,594,776
2022-04-27 2022-04-25 12.276 4,048,171 -13,398 0.25% 49,695,993
2022-04-26 2022-04-22 12.921 4,061,569 +32,659 0.25% 52,479,598
2022-04-25 2022-04-21 12.969 4,028,910 -65,317 0.25% 52,250,060
2022-04-08 2022-04-06 14.593 4,094,227 +27,634 0.25% 59,746,508
2022-04-06 2022-04-01 14.879 4,066,593 +7,536 0.25% 60,508,746
2022-04-04 2022-03-31 14.784 4,059,057 -8,374 0.25% 60,008,836
2022-03-30 2022-03-28 14.426 4,067,431 +15,911 0.25% 58,675,464
2022-03-29 2022-03-25 14.569 4,051,520 +78,715 0.25% 59,026,526
2022-03-28 2022-03-24 15.524 3,972,805 +125,609 0.24% 61,675,120
2022-03-25 2022-03-23 15.429 3,847,196 -5,861 0.24% 59,357,586
2022-03-24 2022-03-22 15.047 3,853,057 +6,699 0.24% 57,975,618
2022-03-21 2022-03-17 14.402 3,846,358 -28,472 0.24% 55,394,471
2022-03-18 2022-03-16 12.873 3,874,830 +7,537 0.24% 49,881,651
2022-03-17 2022-03-15 12.109 3,867,293 -116,398 0.24% 46,828,952
2022-03-16 2022-03-14 13.208 3,983,691 +138,170 0.24% 52,615,073
2022-03-15 2022-03-11 13.829 3,845,521 +3,350 0.24% 53,178,141
2022-03-14 2022-03-10 13.996 3,842,171 -3,350 0.24% 53,774,169
2022-03-11 2022-03-09 13.518 3,845,521 -252,893 0.24% 51,984,159
2022-03-09 2022-03-07 13.876 4,098,414 +837 0.25% 56,871,065
2022-03-08 2022-03-04 14.832 4,097,577 +837 0.25% 60,774,042
2022-03-07 2022-03-03 15.381 4,096,740 -5,861 0.25% 63,012,059
2022-03-04 2022-03-02 15.285 4,102,601 +18,422 0.25% 62,710,268
2022-03-03 2022-03-01 16.217 4,084,179 -16,747 0.25% 66,232,926
2022-03-02 2022-02-28 15.763 4,100,926 +5,024 0.25% 64,643,560
2022-03-01 2022-02-25 15.883 4,095,902 +10,886 0.25% 65,053,490
2022-02-28 2022-02-24 16.217 4,085,016 +8,374 0.25% 66,246,500
2022-02-25 2022-02-23 16.838 4,076,642 -17,585 0.25% 68,642,184
2022-02-23 2022-02-21 16.838 4,094,227 -10,049 0.25% 68,938,279
2022-02-22 2022-02-18 16.933 4,104,276 -4,187 0.25% 69,499,582
2022-02-21 2022-02-17 16.790 4,108,463 -837 0.25% 68,981,734
2022-02-18 2022-02-16 16.910 4,109,300 -7,537 0.25% 69,486,511
2022-02-17 2022-02-15 16.719 4,116,837 -8,374 0.25% 68,827,360
2022-02-16 2022-02-14 16.910 4,125,211 +12,561 0.25% 69,755,559
2022-02-15 2022-02-11 17.196 4,112,650 +10,049 0.25% 70,721,856
2022-02-14 2022-02-10 17.316 4,102,601 -33,496 0.25% 71,038,975
2022-02-11 2022-02-09 17.125 4,136,097 -12,561 0.25% 70,828,700
2022-02-10 2022-02-08 17.101 4,148,658 +38,520 0.25% 70,944,716
2022-02-09 2022-02-07 17.125 4,110,138 +5,025 0.25% 70,384,165
2022-02-08 2022-02-04 17.053 4,105,113 +1,674 0.25% 70,003,979
2022-02-07 2022-01-31 16.766 4,103,439 -16,748 0.25% 68,799,375
2022-02-04 2022-01-27 16.647 4,120,187 +444,657 0.25% 68,588,153
2022-01-28 2022-01-26 16.766 3,675,530 +20,935 0.23% 61,624,936
2022-01-27 2022-01-25 16.862 3,654,595 -136,495 0.22% 61,623,074
2022-01-26 2022-01-24 17.865 3,791,090 -72,854 0.23% 67,727,508
2022-01-25 2022-01-21 18.343 3,863,944 +10,887 0.24% 70,874,734
2022-01-24 2022-01-20 18.868 3,853,057 +837 0.24% 72,699,584
2022-01-21 2022-01-19 18.964 3,852,220 -195,951 0.24% 73,051,811
2022-01-20 2022-01-18 18.892 4,048,171 -2,512 0.25% 76,477,685
2022-01-19 2022-01-17 18.414 4,050,683 +1,675 0.25% 74,590,245
2022-01-17 2022-01-13 18.175 4,049,008 +31,821 0.25% 73,592,354
2022-01-14 2022-01-12 18.510 4,017,187 +234,471 0.25% 74,357,221
2022-01-13 2022-01-11 18.438 3,782,716 -25,122 0.23% 69,746,182
2022-01-12 2022-01-10 18.772 3,807,838 -53,593 0.23% 71,482,611
2022-01-07 2022-01-05 17.937 3,861,431 +4,187 0.24% 69,260,818
2022-01-06 2022-01-04 17.889 3,857,244 +20,934 0.24% 69,001,468
2022-01-05 2022-01-03 18.653 3,836,310 -1,674 0.24% 71,558,978
2022-01-04 2021-12-31 18.223 3,837,984 -13,399 0.24% 69,940,237
2022-01-03 2021-12-29 18.486 3,851,383 +41,870 0.24% 71,196,242
2021-12-30 2021-12-28 18.558 3,809,513 +418,698 0.23% 70,695,192
2021-12-29 2021-12-24 18.629 3,390,815 +135,658 0.21% 63,168,141
2021-12-28 2021-12-22 18.008 3,255,157 +5,024 0.20% 58,619,578
2021-12-23 2021-12-21 17.889 3,250,133 +8,374 0.20% 58,140,981
2021-12-22 2021-12-20 17.817 3,241,759 +124,772 0.20% 57,758,905
2021-12-21 2021-12-17 18.390 3,116,987 +303,975 0.19% 57,322,499
2021-12-20 2021-12-16 19.393 2,813,012 -9,212 0.17% 54,554,052
2021-12-17 2021-12-15 18.128 2,822,224 +34,334 0.17% 51,160,250
2021-12-16 2021-12-14 18.343 2,787,890 +6,699 0.17% 51,137,119
2021-12-15 2021-12-13 18.964 2,781,191 -36,846 0.17% 52,741,286
2021-12-14 2021-12-10 18.510 2,818,037 +18,423 0.17% 52,161,226
2021-12-13 2021-12-09 19.417 2,799,614 +6,699 0.17% 54,361,083
2021-12-10 2021-12-08 19.083 2,792,915 +11,724 0.17% 53,297,139
2021-12-08 2021-12-06 19.011 2,781,191 +36,008 0.17% 52,874,136
2021-12-07 2021-12-03 19.346 2,745,183 -9,212 0.17% 53,107,483
2021-12-06 2021-12-02 19.298 2,754,395 -61,129 0.17% 53,154,126
2021-12-03 2021-12-01 18.008 2,815,524 -67,829 0.17% 50,702,571
2021-12-02 2021-11-30 16.551 2,883,353 -83,740 0.18% 47,723,298
2021-11-30 2021-11-26 16.456 2,967,093 +6,699 0.18% 48,825,846
2021-11-29 2021-11-25 16.862 2,960,394 +838 0.18% 49,917,591
2021-11-26 2021-11-24 17.172 2,959,556 +6,699 0.18% 50,822,363
2021-11-25 2021-11-23 17.220 2,952,857 -838 0.18% 50,848,375
2021-11-24 2021-11-22 16.957 2,953,695 +5,025 0.18% 50,086,813
2021-11-23 2021-11-19 17.268 2,948,670 -18,423 0.18% 50,917,124
2021-11-22 2021-11-18 16.623 2,967,093 -11,724 0.18% 49,321,900
2021-11-17 2021-11-15 15.883 2,978,817 +10,887 0.18% 47,311,299
2021-11-15 2021-11-11 16.551 2,967,930 -1,675 0.18% 49,123,159
2021-11-11 2021-11-09 16.336 2,969,605 -5,025 0.18% 48,512,559
2021-11-10 2021-11-08 16.241 2,974,630 +1,675 0.18% 48,310,470
2021-11-08 2021-11-04 16.145 2,972,955 +1,256,093 0.18% 47,999,248
2021-11-05 2021-11-03 16.169 1,716,862 +4,187 0.11% 27,760,255
2021-11-04 2021-11-02 15.859 1,712,675 +10,049 0.11% 27,160,793
2021-11-03 2021-11-01 16.121 1,702,626 +2,512 0.10% 27,448,741
2021-11-01 2021-10-28 16.575 1,700,114 +33,496 0.10% 28,179,736
2021-10-29 2021-10-27 17.817 1,666,618 -9,211 0.10% 29,694,382
2021-10-22 2021-10-20 18.056 1,675,829 +10,048 0.10% 30,258,744
2021-10-18 2021-10-12 17.363 1,665,781 +180,878 0.10% 28,923,558
2021-10-15 2021-10-11 18.581 1,484,903 +3,349 0.09% 27,591,613
2021-10-12 2021-10-08 18.892 1,481,554 +18,423 0.09% 27,989,386
2021-10-11 2021-10-07 18.892 1,463,131 +838 0.09% 27,641,340
2021-10-06 2021-10-04 19.465 1,462,293 -100,488 0.09% 28,463,704
2021-10-05 2021-09-30 19.322 1,562,781 +838 0.10% 30,195,766
2021-09-30 2021-09-28 19.871 1,561,943 +8,373 0.10% 31,037,584
2021-09-29 2021-09-27 19.417 1,553,570 +2,513 0.10% 30,166,212
2021-09-28 2021-09-24 19.632 1,551,057 -31,821 0.10% 30,450,819
2021-09-27 2021-09-23 20.206 1,582,878 +2,512 0.10% 31,982,853
2021-09-24 2021-09-21 20.253 1,580,366 +30,983 0.10% 32,007,587
2021-09-23 2021-09-20 21.024 1,549,383 +4,187 0.10% 32,573,818
2021-09-21 2021-09-17 21.338 1,545,196 +30,511 0.09% 32,971,770
2021-09-20 2021-09-16 21.121 1,514,685 +1,654 0.09% 31,990,916
2021-09-17 2021-09-15 21.798 1,513,031 +9,093 0.09% 32,980,916
2021-09-16 2021-09-14 21.870 1,503,938 +52,081 0.09% 32,891,862
2021-09-15 2021-09-13 22.475 1,451,857 +58,695 0.09% 32,630,946
2021-09-14 2021-09-10 23.491 1,393,162 -9,094 0.09% 32,727,358
2021-09-13 2021-09-09 23.709 1,402,256 +12,401 0.09% 33,246,313
2021-09-10 2021-09-08 23.540 1,389,855 +19,840 0.09% 32,716,922
2021-09-09 2021-09-07 24.193 1,370,015 +14,054 0.09% 33,144,802
2021-09-08 2021-09-06 24.858 1,355,961 -14,881 0.08% 33,706,925
2021-09-07 2021-09-03 23.830 1,370,842 -826 0.09% 32,667,337
2021-09-06 2021-09-02 23.903 1,371,668 +1,653 0.09% 32,786,575
2021-09-03 2021-09-01 23.685 1,370,015 -4,133 0.09% 32,448,761
2021-09-02 2021-08-31 23.733 1,374,148 +4,133 0.09% 32,613,140
2021-08-31 2021-08-27 23.999 1,370,015 -18,187 0.09% 32,879,643
2021-08-30 2021-08-26 23.104 1,388,202 -38,854 0.09% 32,073,484
2021-08-27 2021-08-25 23.201 1,427,056 +14,053 0.09% 33,109,279
2021-08-26 2021-08-24 23.322 1,413,003 -10,746 0.09% 32,954,158
2021-08-25 2021-08-23 22.354 1,423,749 +16,533 0.09% 31,826,985
2021-08-24 2021-08-20 22.258 1,407,216 +14,881 0.09% 31,321,222
2021-08-23 2021-08-19 23.322 1,392,335 -3,307 0.09% 32,472,137
2021-08-19 2021-08-17 23.225 1,395,642 -13,227 0.09% 32,414,204
2021-08-18 2021-08-16 23.637 1,408,869 -9,920 0.09% 33,300,847
2021-08-17 2021-08-13 23.225 1,418,789 +6,613 0.09% 32,951,800
2021-08-16 2021-08-12 23.298 1,412,176 -102,509 0.09% 32,900,706
2021-08-13 2021-08-11 24.024 1,514,685 +22,321 0.09% 36,388,292
2021-08-12 2021-08-10 23.903 1,492,364 +13,227 0.09% 35,671,536
2021-08-11 2021-08-09 23.927 1,479,137 +52,081 0.09% 35,391,160
2021-08-10 2021-08-06 23.225 1,427,056 +209,151 0.09% 33,143,804
2021-08-09 2021-08-05 22.911 1,217,905 +4,133 0.08% 27,903,167
2021-08-06 2021-08-04 22.983 1,213,772 -826 0.08% 27,896,571
2021-08-05 2021-08-03 23.249 1,214,598 +25,627 0.08% 28,238,788
2021-08-04 2021-08-02 23.346 1,188,971 -91,762 0.07% 27,758,032
2021-08-03 2021-07-30 20.564 1,280,733 +10,747 0.08% 26,337,080
2021-08-02 2021-07-29 20.516 1,269,986 -31,414 0.08% 26,054,629
2021-07-30 2021-07-28 20.545 1,301,400 +55,388 0.08% 26,737,621
2021-07-29 2021-07-27 21.111 1,246,012 -13,271 0.08% 26,304,800
2021-07-28 2021-07-26 21.283 1,259,283 +11,380 0.08% 26,801,860
2021-07-27 2021-07-23 22.194 1,247,903 +8,129 0.08% 27,695,732
2021-07-26 2021-07-22 22.415 1,239,774 -136,557 0.08% 27,789,862
2021-07-23 2021-07-21 21.062 1,376,331 +1,625 0.09% 28,988,260
2021-07-22 2021-07-20 21.111 1,374,706 +105,669 0.09% 29,021,684
2021-07-21 2021-07-19 20.398 1,269,037 -64,214 0.08% 25,885,365
2021-07-16 2021-07-14 20.471 1,333,251 +42,268 0.08% 27,293,594
2021-07-15 2021-07-13 21.111 1,290,983 -22,760 0.08% 27,254,191
2021-07-14 2021-07-12 20.816 1,313,743 -152,001 0.08% 27,346,784
2021-07-12 2021-07-08 19.783 1,465,744 +70,717 0.09% 28,996,105
2021-07-08 2021-07-06 20.250 1,395,027 +52,022 0.09% 28,249,316
2021-07-07 2021-07-05 20.447 1,343,005 +60,150 0.09% 27,460,228
2021-07-06 2021-07-02 20.594 1,282,855 +73,156 0.08% 26,419,739
2021-07-05 2021-06-30 21.234 1,209,699 +13,005 0.08% 25,687,013
2021-07-02 2021-06-29 21.406 1,196,694 +81,284 0.08% 25,616,975
2021-06-29 2021-06-25 21.111 1,115,410 -813 0.07% 23,547,636
2021-06-25 2021-06-23 20.225 1,116,223 +1,626 0.07% 22,576,066
2021-06-24 2021-06-22 19.758 1,114,597 -7,316 0.07% 22,022,109
2021-06-23 2021-06-21 19.586 1,121,913 +1,626 0.07% 21,973,424
2021-06-21 2021-06-17 19.733 1,120,287 +14,631 0.07% 22,106,966
2021-06-15 2021-06-10 20.668 1,105,656 +1,626 0.07% 22,852,031
2021-06-11 2021-06-09 20.693 1,104,030 +4,877 0.07% 22,845,589
2021-06-10 2021-06-08 21.283 1,099,153 +4,064 0.07% 23,393,745
2021-06-08 2021-06-04 20.939 1,095,089 +2,438 0.07% 22,930,022
2021-06-07 2021-06-03 21.480 1,092,651 +3,252 0.07% 23,470,438
2021-06-03 2021-06-01 22.120 1,089,399 -358,462 0.07% 24,097,509
2021-06-02 2021-05-31 21.480 1,447,861 +17,882 0.09% 31,100,445
2021-06-01 2021-05-28 22.145 1,429,979 -81,284 0.09% 31,666,324
2021-05-31 2021-05-27 22.563 1,511,263 +212,151 0.10% 34,098,468
2021-05-28 2021-05-26 21.456 1,299,112 -48,770 0.08% 27,873,311
2021-05-27 2021-05-25 21.505 1,347,882 -15,444 0.09% 28,986,034
2021-05-25 2021-05-21 21.431 1,363,326 -4,064 0.09% 29,217,521
2021-05-24 2021-05-20 21.283 1,367,390 +2,438 0.09% 29,102,748
2021-05-21 2021-05-18 21.185 1,364,952 -4,064 0.09% 28,916,519
2021-05-20 2021-05-17 21.062 1,369,016 +5,690 0.09% 28,834,191
2021-05-18 2021-05-14 20.422 1,363,326 +7,316 0.09% 27,842,184
2021-05-17 2021-05-13 19.930 1,356,010 +8,941 0.09% 27,025,479
2021-05-14 2021-05-12 20.718 1,347,069 +15,444 0.09% 27,907,917
2021-05-13 2021-05-11 20.767 1,331,625 +283,681 0.08% 27,653,485
2021-05-12 2021-05-10 21.185 1,047,944 +50,396 0.07% 22,200,702
2021-05-11 2021-05-07 20.914 997,548 +8,128 0.06% 20,863,070
2021-05-10 2021-05-06 21.480 989,420 -10,567 0.06% 21,253,008
2021-05-06 2021-05-04 21.554 999,987 +8,128 0.06% 21,553,805
2021-05-05 2021-05-03 21.406 991,859 +5,690 0.06% 21,232,184
2021-05-04 2021-04-30 22.169 986,169 +40,642 0.06% 21,862,591
2021-05-03 2021-04-29 22.834 945,527 -5,690 0.06% 21,589,739
2021-04-30 2021-04-28 22.637 951,217 +1,626 0.06% 21,532,424
2021-04-29 2021-04-27 22.661 949,591 -2,569 0.06% 21,518,981
2021-04-28 2021-04-26 23.301 952,160 +12,193 0.06% 22,186,326
2021-04-23 2021-04-21 23.867 939,967 +2,439 0.06% 22,434,161
2021-04-21 2021-04-19 24.728 937,528 +812 0.06% 23,183,329
2021-04-15 2021-04-13 23.252 936,716 +813 0.06% 21,780,369
2021-04-14 2021-04-12 23.326 935,903 -1,625 0.06% 21,830,549
2021-04-13 2021-04-09 24.482 937,528 +1,625 0.06% 22,952,649
2021-04-12 2021-04-08 24.088 935,903 -26,823 0.06% 22,544,417
2021-04-09 2021-04-07 23.399 962,726 +1,625 0.06% 22,527,277
2021-04-08 2021-04-01 23.498 961,101 -8,128 0.06% 22,583,845
2021-04-07 2021-03-31 23.621 969,229 +3,251 0.06% 22,894,076
2021-03-31 2021-03-29 25.589 965,978 +813 0.06% 24,718,725
2021-03-29 2021-03-25 24.261 965,165 +1,626 0.06% 23,415,529
2021-03-24 2021-03-22 26.204 963,539 -4,877 0.06% 25,249,012
2021-03-23 2021-03-19 25.835 968,416 -813 0.06% 25,019,391
2021-03-22 2021-03-18 26.697 969,229 -8,129 0.06% 25,875,075
2021-03-18 2021-03-16 26.451 977,358 -812 0.06% 25,851,612
2021-03-12 2021-03-10 26.327 978,170 -14,632 0.06% 25,752,749
2021-03-11 2021-03-09 25.589 992,802 -19,508 0.06% 25,405,133
2021-03-10 2021-03-08 25.774 1,012,310 +11,380 0.06% 26,091,139
2021-03-09 2021-03-05 27.127 1,000,930 +5,690 0.06% 27,152,373
2021-03-08 2021-03-04 27.681 995,240 +813 0.06% 27,549,000
2021-03-05 2021-03-03 29.711 994,427 +10,567 0.06% 29,545,105
2021-03-03 2021-03-01 29.034 983,860 -8,942 0.06% 28,565,432
2021-03-02 2021-02-26 27.927 992,802 -495,831 0.06% 27,725,794
2021-03-01 2021-02-25 29.465 1,488,633 -20,321 0.09% 43,862,022
2021-02-26 2021-02-24 28.665 1,508,954 -169,884 0.10% 43,254,113
2021-02-25 2021-02-23 30.264 1,678,838 +813 0.11% 50,808,853
2021-02-24 2021-02-22 29.219 1,678,025 +21,947 0.11% 49,029,508
2021-02-23 2021-02-19 30.695 1,656,078 +17,882 0.10% 50,833,127
2021-02-22 2021-02-18 30.080 1,638,196 +6,503 0.10% 49,276,541
2021-02-19 2021-02-17 31.618 1,631,693 +193,456 0.10% 51,590,183
2021-02-18 2021-02-16 31.987 1,438,237 +505,586 0.09% 46,004,392
2021-02-17 2021-02-11 30.572 932,651 +7,315 0.06% 28,512,877
2021-02-16 2021-02-09 30.572 925,336 +11,380 0.06% 28,289,244
2021-02-10 2021-02-08 30.326 913,956 -813 0.06% 27,716,456
2021-02-09 2021-02-05 28.973 914,769 +1,626 0.06% 26,503,171
2021-02-08 2021-02-04 29.957 913,143 +4,064 0.06% 27,354,782
2021-02-05 2021-02-03 30.080 909,079 -4,064 0.06% 27,344,877
2021-02-04 2021-02-02 29.588 913,143 -4,877 0.06% 27,017,762
2021-02-03 2021-02-01 26.697 918,020 -3,252 0.06% 24,507,972
2021-02-01 2021-01-28 24.913 921,272 +8,942 0.06% 22,951,358
2021-01-29 2021-01-27 26.204 912,330 +6,502 0.06% 23,907,108
2021-01-28 2021-01-26 24.974 905,828 -26,823 0.06% 22,622,327
2021-01-27 2021-01-25 25.958 932,651 +4,064 0.06% 24,210,129
2021-01-25 2021-01-21 26.512 928,587 -12,193 0.06% 24,618,714
2021-01-22 2021-01-20 27.004 940,780 +19,508 0.06% 25,404,935
2021-01-21 2021-01-19 26.143 921,272 -13,005 0.06% 24,084,759
2021-01-20 2021-01-18 25.097 934,277 +18,695 0.06% 23,447,758
2021-01-19 2021-01-15 25.528 915,582 +163 0.06% 23,372,805
2021-01-18 2021-01-14 25.712 915,419 -19,508 0.06% 23,537,574
2021-01-15 2021-01-13 24.433 934,927 -17,070 0.06% 22,842,963
2021-01-14 2021-01-12 22.341 951,997 -34,139 0.06% 21,268,992
2021-01-13 2021-01-11 21.505 986,136 +36,578 0.06% 21,206,731
2021-01-12 2021-01-08 21.357 949,558 -4,878 0.06% 20,279,942
2021-01-11 2021-01-07 20.029 954,436 -4,064 0.06% 19,115,986
2021-01-08 2021-01-06 19.758 958,500 +4,064 0.06% 18,937,958
2021-01-07 2021-01-05 19.906 954,436 +38,204 0.06% 18,998,566
2021-01-06 2021-01-04 19.906 916,232 +1,626 0.06% 18,238,095
2020-12-30 2020-12-28 18.724 914,606 +812 0.06% 17,125,537
2020-12-29 2020-12-24 18.651 913,794 +1,626 0.06% 17,042,880
2020-12-28 2020-12-22 18.454 912,168 -1,626 0.06% 16,833,002
2020-12-22 2020-12-18 19.118 913,794 +1,626 0.06% 17,470,077
2020-12-21 2020-12-17 19.069 912,168 +813 0.06% 17,394,102
2020-12-17 2020-12-15 19.315 911,355 +39,016 0.06% 17,602,839
2020-12-16 2020-12-14 18.478 872,339 +4,064 0.06% 16,119,468
2020-12-14 2020-12-10 18.848 868,275 +4,877 0.05% 16,364,832
2020-12-11 2020-12-09 19.069 863,398 +2,439 0.05% 16,464,109
2020-12-10 2020-12-08 19.389 860,959 +813 0.05% 16,692,992
2020-12-09 2020-12-07 19.659 860,146 +3,251 0.05% 16,910,032
2020-12-07 2020-12-03 19.955 856,895 -6,503 0.05% 17,099,127
2020-12-03 2020-12-01 20.422 863,398 -3,251 0.05% 17,632,529
2020-12-02 2020-11-30 19.463 866,649 -813 0.05% 16,867,286
2020-11-27 2020-11-25 21.529 867,462 +813 0.05% 18,676,006
2020-11-26 2020-11-24 21.997 866,649 +3,251 0.05% 19,063,658
2020-11-25 2020-11-23 21.776 863,398 -43,080 0.05% 18,800,950
2020-11-17 2020-11-13 21.505 906,478 +6,503 0.06% 19,493,696
2020-11-16 2020-11-12 21.406 899,975 -4,064 0.06% 19,265,274
2020-11-12 2020-11-10 20.865 904,039 -3,252 0.06% 18,862,902
2020-11-11 2020-11-09 20.890 907,291 +813 0.06% 18,953,079
2020-11-06 2020-11-04 18.774 906,478 +2,439 0.06% 17,017,952
2020-11-05 2020-11-03 18.651 904,039 +3,251 0.06% 16,860,943
2020-10-28 2020-10-23 18.528 900,788 +37,390 0.06% 16,689,490
2020-10-22 2020-10-20 19.930 863,398 -4,877 0.05% 17,207,649
2020-10-21 2020-10-19 19.881 868,275 -8,128 0.05% 17,262,120
2020-10-20 2020-10-16 20.078 876,403 -27,636 0.06% 17,596,225
2020-10-19 2020-10-15 20.078 904,039 -48,771 0.06% 18,151,094
2020-10-16 2020-10-14 20.816 952,810 +72,343 0.06% 19,833,628
2020-10-14 2020-10-09 20.004 880,467 +813 0.06% 17,612,829
2020-10-12 2020-10-08 20.471 879,654 +4,064 0.06% 18,007,801
2020-10-09 2020-10-07 20.053 875,590 -2,439 0.06% 17,558,358
2020-10-08 2020-10-06 20.201 878,029 -16,256 0.06% 17,736,891
2020-10-07 2020-10-05 19.807 894,285 +22,759 0.06% 17,713,212
2020-10-06 2020-09-30 19.094 871,526 +3,251 0.06% 16,640,545
2020-09-30 2020-09-28 18.503 868,275 +4,065 0.05% 16,065,736
2020-09-25 2020-09-23 19.241 864,210 +812 0.05% 16,628,441
2020-09-23 2020-09-21 19.930 863,398 +813 0.05% 17,207,649
2020-09-22 2020-09-18 20.791 862,585 -4,064 0.05% 17,934,286
2020-09-21 2020-09-17 19.979 866,649 +2,439 0.05% 17,315,090
2020-09-17 2020-09-15 19.600 864,210 +8,507 0.05% 16,938,526
2020-09-15 2020-09-11 18.207 855,703 +1,608 0.05% 15,579,885
2020-09-11 2020-09-09 18.530 854,095 +3,216 0.05% 15,826,780
2020-09-09 2020-09-07 18.729 850,879 +1,609 0.05% 15,936,498
2020-09-08 2020-09-04 19.898 849,270 -805 0.05% 16,899,190
2020-09-07 2020-09-03 19.774 850,075 +3,217 0.05% 16,809,488
2020-09-03 2020-09-01 19.799 846,858 +3,216 0.05% 16,766,939
2020-09-01 2020-08-28 19.550 843,642 +1,608 0.05% 16,493,425
2020-08-31 2020-08-27 20.272 842,034 -8,845 0.05% 17,069,365
2020-08-27 2020-08-25 20.769 850,879 +2,413 0.05% 17,671,947
2020-08-25 2020-08-21 19.749 848,466 +5,628 0.05% 16,756,568
2020-08-21 2020-08-19 20.620 842,838 +804 0.05% 17,379,159
2020-08-19 2020-08-17 20.968 842,034 +804 0.05% 17,655,797
2020-08-17 2020-08-13 20.421 841,230 +3,217 0.05% 17,178,610
2020-08-14 2020-08-12 20.396 838,013 -804 0.05% 17,092,073
2020-08-07 2020-08-05 21.341 838,817 -1,609 0.05% 17,901,303
2020-08-05 2020-08-03 21.515 840,426 -7,236 0.05% 18,081,969
2020-08-04 2020-07-31 20.794 847,662 +2,412 0.05% 17,626,217
2020-08-03 2020-07-30 21.192 845,250 +3,216 0.05% 17,912,446
2020-07-30 2020-07-28 21.341 842,034 -2,412 0.05% 17,969,957
2020-07-28 2020-07-24 21.018 844,446 +2,412 0.05% 17,748,380
2020-07-23 2020-07-21 22.776 842,034 +7,865 0.05% 19,178,128
2020-07-22 2020-07-20 22.676 834,169 -797 0.05% 18,915,299
2020-07-21 2020-07-17 21.672 834,966 -4,784 0.05% 18,095,612
2020-07-20 2020-07-16 21.421 839,750 +11,960 0.05% 17,988,652
2020-07-17 2020-07-15 22.124 827,790 -4,784 0.05% 18,313,844
2020-07-16 2020-07-14 21.622 832,574 +2,392 0.05% 18,002,004
2020-07-14 2020-07-10 20.794 830,182 -4,784 0.05% 17,263,092
2020-07-09 2020-07-07 20.393 834,966 -3,987 0.05% 17,027,468
2020-07-08 2020-07-06 20.769 838,953 +4,784 0.05% 17,424,435
2020-07-07 2020-07-03 20.192 834,169 -26,312 0.05% 16,843,823
2020-07-06 2020-07-02 20.017 860,481 +16,744 0.06% 17,224,036
2020-07-03 2020-06-30 18.110 843,737 -797 0.05% 15,280,411
2020-06-24 2020-06-22 17.659 844,534 -31,893 0.05% 14,913,533
2020-06-23 2020-06-19 18.436 876,427 +3,986 0.06% 16,158,232
2020-06-22 2020-06-18 17.910 872,441 +4,784 0.06% 15,625,180
2020-06-17 2020-06-15 17.057 867,657 -4,784 0.06% 14,799,523
2020-06-16 2020-06-12 17.533 872,441 +2,392 0.06% 15,296,920
2020-06-12 2020-06-10 18.336 870,049 +1,595 0.06% 15,953,348
2020-06-11 2020-06-09 18.537 868,454 -797 0.06% 16,098,373
2020-06-05 2020-06-03 18.487 869,251 -6,379 0.06% 16,069,539
2020-06-03 2020-06-01 17.609 875,630 -1,595 0.06% 15,418,726
2020-06-02 2020-05-29 16.831 877,225 +1,595 0.06% 14,764,688
2020-06-01 2020-05-28 17.082 875,630 +1,595 0.06% 14,957,482
2020-05-28 2020-05-26 17.157 874,035 +3,986 0.06% 14,996,008
2020-05-27 2020-05-25 17.333 870,049 +2,392 0.06% 15,080,387
2020-05-26 2020-05-22 17.207 867,657 -37,474 0.06% 14,930,107
2020-05-25 2020-05-21 17.885 905,131 +2,392 0.06% 16,187,945
2020-05-19 2020-05-15 17.985 902,739 +11,162 0.06% 16,235,740
2020-05-11 2020-05-07 18.963 891,577 +30,299 0.06% 16,907,188
2020-05-08 2020-05-06 18.512 861,278 +7,973 0.06% 15,943,749
2020-05-07 2020-05-05 17.734 853,305 -797 0.06% 15,132,631
2020-05-04 2020-04-28 16.756 854,102 -797 0.06% 14,311,229
2020-04-16 2020-04-14 17.408 854,899 -3,987 0.06% 14,882,127
2020-04-15 2020-04-09 17.182 858,886 +2,392 0.06% 14,757,637
2020-04-14 2020-04-08 17.107 856,494 -3,987 0.06% 14,652,085
2020-04-09 2020-04-07 16.831 860,481 -797 0.06% 14,482,867
2020-04-08 2020-04-06 16.304 861,278 +797 0.06% 14,042,598
2020-04-06 2020-04-02 16.254 860,481 -797 0.06% 13,986,435
2020-03-27 2020-03-25 16.555 861,278 +3,189 0.06% 14,258,638
2020-03-26 2020-03-24 15.577 858,089 -797 0.06% 13,366,407
2020-03-20 2020-03-18 14.824 858,886 -2,392 0.06% 12,732,502
2020-03-19 2020-03-17 15.602 861,278 +2,392 0.06% 13,437,686
2020-03-18 2020-03-16 15.828 858,886 -9,568 0.06% 13,594,262
2020-03-17 2020-03-13 17.634 868,454 -797 0.06% 15,314,150
2020-03-11 2020-03-09 17.809 869,251 -1,595 0.06% 15,480,832
2020-03-06 2020-03-04 18.963 870,846 -3,189 0.06% 16,514,061
2020-03-05 2020-03-03 19.189 874,035 +2,392 0.06% 16,771,851
2020-03-04 2020-03-02 19.816 871,643 +27,109 0.06% 17,272,551
2020-03-03 2020-02-28 19.239 844,534 -7,973 0.05% 16,248,125
2020-03-02 2020-02-27 20.067 852,507 -15,947 0.06% 17,107,190
2020-02-28 2020-02-26 18.863 868,454 +7,176 0.06% 16,381,565
2020-02-27 2020-02-25 18.813 861,278 +3,189 0.06% 16,202,997
2020-02-25 2020-02-21 20.042 858,089 -2,392 0.06% 17,197,680
2020-02-24 2020-02-20 19.565 860,481 +9,568 0.06% 16,835,524
2020-02-21 2020-02-19 19.540 850,913 -10,365 0.05% 16,626,979
2020-02-19 2020-02-17 19.891 861,278 -26,312 0.06% 17,131,969
2020-02-18 2020-02-14 19.490 887,590 -10,365 0.06% 17,299,126
2020-02-17 2020-02-13 19.590 897,955 +3,189 0.06% 17,591,236
2020-02-13 2020-02-11 19.565 894,766 -11,960 0.06% 17,506,318
2020-02-12 2020-02-10 18.687 906,726 +9,568 0.06% 16,944,279
2020-02-11 2020-02-07 18.311 897,158 +5,581 0.06% 16,427,918
2020-02-07 2020-02-05 18.436 891,577 +1,595 0.06% 16,437,544
2020-02-06 2020-02-04 17.659 889,982 +6,379 0.06% 15,716,094
2020-02-05 2020-02-03 17.132 883,603 -25,515 0.06% 15,138,004
2020-02-04 2020-01-31 17.308 909,118 +7,176 0.06% 15,734,759
2020-02-03 2020-01-30 17.759 901,942 -6,379 0.06% 16,017,790
2020-01-31 2020-01-29 18.186 908,321 -15,946 0.06% 16,518,405
2020-01-23 2020-01-21 19.013 924,267 +3,986 0.06% 17,573,465
2020-01-22 2020-01-20 19.916 920,281 -23,920 0.06% 18,328,701
2020-01-21 2020-01-17 19.841 944,201 +4,784 0.06% 18,734,050
2020-01-16 2020-01-14 19.590 939,417 +17,542 0.06% 18,403,490
2020-01-14 2020-01-10 19.967 921,875 +8,770 0.06% 18,406,696
2020-01-13 2020-01-09 20.293 913,105 +98,869 0.06% 18,529,341
2020-01-10 2020-01-08 19.967 814,236 +53,422 0.05% 16,257,513
2020-01-08 2020-01-06 20.870 760,814 +797 0.05% 15,877,882
2020-01-06 2020-01-02 21.697 760,017 -9,568 0.05% 16,490,361
2020-01-02 2019-12-27 19.942 769,585 -3,189 0.05% 15,346,681
2019-12-30 2019-12-24 19.390 772,774 +5,581 0.05% 14,983,826
2019-12-27 2019-12-20 19.089 767,193 -17,541 0.05% 14,644,685
2019-12-20 2019-12-18 18.888 784,734 +62,192 0.05% 14,822,047
2019-12-18 2019-12-16 18.838 722,542 +35,880 0.05% 13,611,117
2019-12-13 2019-12-11 18.035 686,662 +3,986 0.04% 12,384,048
2019-12-11 2019-12-09 18.035 682,676 -5,581 0.04% 12,312,160
2019-11-20 2019-11-18 16.982 688,257 -1,595 0.04% 11,687,727
2019-11-14 2019-11-12 16.906 689,852 +1,595 0.04% 11,662,900
2019-11-13 2019-11-11 16.957 688,257 +4,784 0.04% 11,670,463
2019-11-08 2019-11-06 17.132 683,473 +5,581 0.04% 11,709,350
2019-11-06 2019-11-04 17.157 677,892 +1,595 0.04% 11,630,740
2019-11-05 2019-11-01 16.505 676,297 -11,960 0.04% 11,162,310
2019-11-04 2019-10-31 15.527 688,257 +1,595 0.04% 10,686,415
2019-11-01 2019-10-30 15.778 686,662 -12,758 0.04% 10,833,889
2019-10-31 2019-10-29 15.928 699,420 +3,190 0.05% 11,140,444
2019-10-25 2019-10-23 15.401 696,230 -1,595 0.04% 10,722,890
2019-10-23 2019-10-21 15.301 697,825 -11,960 0.05% 10,677,439
2019-10-17 2019-10-15 15.351 709,785 +10,365 0.05% 10,896,047
2019-10-16 2019-10-14 15.602 699,420 -31,893 0.05% 10,912,372
2019-10-15 2019-10-11 14.850 731,313 +35,083 0.05% 10,859,648
2019-10-14 2019-10-10 14.047 696,230 +31,893 0.04% 9,779,834
2019-10-10 2019-10-08 13.896 664,337 +1,595 0.04% 9,231,854
2019-09-27 2019-09-25 15.036 662,742 +1,594 0.04% 9,965,149
2019-09-26 2019-09-24 15.214 661,148 +9,313 0.04% 10,058,928
2019-09-25 2019-09-23 15.087 651,835 -786 0.04% 9,834,317
2019-09-19 2019-09-17 15.621 652,621 +3,931 0.04% 10,194,860
2019-09-16 2019-09-12 16.334 648,690 -11,792 0.04% 10,595,564
2019-09-10 2019-09-06 16.334 660,482 -3,930 0.04% 10,788,172
2019-09-06 2019-09-04 14.807 664,412 +786 0.04% 9,838,124
2019-09-05 2019-09-03 14.807 663,626 -15,722 0.04% 9,826,485
2019-09-04 2019-09-02 15.265 679,348 -118,701 0.04% 10,370,397
2019-09-03 2019-08-30 15.265 798,049 -1,573 0.05% 12,182,394
2019-08-16 2019-08-14 13.840 799,622 -786 0.05% 11,067,142
2019-08-06 2019-08-02 14.680 800,408 +3,145 0.05% 11,750,033
2019-08-05 2019-08-01 15.062 797,263 -6,289 0.05% 12,008,124
2019-08-02 2019-07-31 15.520 803,552 -1,572 0.05% 12,470,839
2019-08-01 2019-07-30 15.647 805,124 -1,572 0.05% 12,597,655
2019-07-30 2019-07-26 15.418 806,696 +17,294 0.05% 12,437,536
2019-07-26 2019-07-24 15.927 789,402 -1,572 0.05% 12,572,580
2019-07-23 2019-07-19 16.410 790,974 -1,573 0.05% 12,979,972
2019-07-22 2019-07-18 16.003 792,547 +6,289 0.05% 12,683,161
2019-07-19 2019-07-17 16.385 786,258 -1,572 0.05% 12,882,578
2019-07-18 2019-07-16 16.028 787,830 +786 0.05% 12,627,719
2019-07-10 2019-07-08 15.647 787,044 +1,572 0.05% 12,314,760
2019-07-08 2019-07-04 17.112 785,472 +19,393 0.05% 13,441,368
2019-07-05 2019-07-03 17.060 766,079 -3,067 0.05% 13,069,537
2019-07-04 2019-07-02 17.347 769,146 +4,600 0.05% 13,342,565
2019-06-28 2019-06-26 16.982 764,546 -3,066 0.05% 12,983,552
2019-06-26 2019-06-24 17.112 767,612 -767 0.05% 13,135,739
2019-06-25 2019-06-21 17.086 768,379 +3,067 0.05% 13,128,820
2019-06-13 2019-06-11 17.243 765,312 -10,734 0.05% 13,196,200
2019-06-12 2019-06-10 16.173 776,046 -368 0.05% 12,551,281
2019-06-05 2019-06-03 15.547 776,414 -5,367 0.05% 12,071,147
2019-06-04 2019-05-31 15.547 781,781 -766 0.05% 12,154,589
2019-06-03 2019-05-30 15.521 782,547 -1,534 0.05% 12,146,085
2019-05-31 2019-05-29 15.391 784,081 +5,367 0.05% 12,067,626
2019-05-29 2019-05-27 14.947 778,714 +6,134 0.05% 11,639,693
2019-05-28 2019-05-24 14.895 772,580 -3,067 0.05% 11,507,699
2019-05-22 2019-05-20 14.817 775,647 +7,667 0.05% 11,492,681
2019-05-17 2019-05-15 16.069 767,980 +7,667 0.05% 12,340,693
2019-05-16 2019-05-14 15.860 760,313 +1,533 0.05% 12,058,823
2019-05-15 2019-05-10 16.617 758,780 -1,533 0.05% 12,608,523
2019-05-10 2019-05-08 16.095 760,313 -4,601 0.05% 12,237,325
2019-05-08 2019-05-06 16.591 764,914 -13,033 0.05% 12,690,497
2019-05-03 2019-04-30 16.721 777,947 +766 0.05% 13,008,192
2019-04-30 2019-04-26 16.826 777,181 -1,533 0.05% 13,076,478
2019-04-29 2019-04-25 16.826 778,714 -1,533 0.05% 13,102,272
2019-04-25 2019-04-23 17.660 780,247 -3,067 0.05% 13,779,380
2019-04-24 2019-04-18 18.678 783,314 +3,067 0.05% 14,630,455
2019-04-23 2019-04-17 18.912 780,247 +4,600 0.05% 14,756,353
2019-04-18 2019-04-16 18.182 775,647 +13,034 0.05% 14,102,815
2019-04-17 2019-04-15 18.208 762,613 +4,600 0.05% 13,885,724
2019-04-15 2019-04-11 18.417 758,013 +3,066 0.05% 13,960,156
2019-04-12 2019-04-10 19.434 754,947 -7,666 0.05% 14,671,741
2019-04-11 2019-04-09 19.173 762,613 +10,733 0.05% 14,621,787
2019-04-10 2019-04-08 19.486 751,880 -179,406 0.05% 14,651,364
2019-04-09 2019-04-04 18.104 931,286 -766 0.06% 16,859,763
2019-04-04 2019-04-02 17.921 932,052 +283,829 0.06% 16,703,435
2019-04-03 2019-04-01 16.747 648,223 +2,300 0.04% 10,855,963
2019-04-02 2019-03-29 16.356 645,923 -7,667 0.04% 10,564,701
2019-04-01 2019-03-28 16.121 653,590 +123,438 0.04% 10,536,656
2019-03-29 2019-03-27 16.304 530,152 -1,534 0.04% 8,643,494
2019-03-26 2019-03-22 16.043 531,686 -4,600 0.04% 8,529,808
2019-03-22 2019-03-20 16.173 536,286 -1,380 0.04% 8,673,553
2019-03-21 2019-03-19 15.782 537,666 -2,300 0.04% 8,485,489
2019-03-20 2019-03-18 15.704 539,966 -3,067 0.04% 8,479,531
2019-03-19 2019-03-15 14.608 543,033 -1,533 0.04% 7,932,739
2019-03-12 2019-03-08 14.530 544,566 -13,034 0.04% 7,912,516
2019-03-08 2019-03-06 15.391 557,600 +7,667 0.04% 8,581,905
2019-03-07 2019-03-05 15.599 549,933 +1,533 0.04% 8,578,668
2019-03-05 2019-03-01 14.739 548,400 +6,134 0.04% 8,082,669
2019-03-04 2019-02-28 14.217 542,266 -9,200 0.04% 7,709,350
2019-03-01 2019-02-27 14.504 551,466 -3,067 0.04% 7,998,388
2019-02-27 2019-02-25 14.634 554,533 -9,200 0.04% 8,115,199
2019-02-22 2019-02-20 14.373 563,733 +15,333 0.04% 8,102,778
2019-02-20 2019-02-18 14.504 548,400 -1,533 0.04% 7,953,919
2019-02-19 2019-02-15 13.539 549,933 -1,533 0.04% 7,445,366
2019-02-14 2019-02-12 14.400 551,466 -1,534 0.04% 7,940,845
2019-02-13 2019-02-11 13.956 553,000 +1,534 0.04% 7,717,699
2019-02-12 2019-02-08 14.347 551,466 +19,934 0.04% 7,912,074
2019-02-11 2019-02-04 14.608 531,532 +1,533 0.04% 7,764,730
2019-01-30 2019-01-28 13.304 529,999 +1,533 0.04% 7,051,056
2019-01-29 2019-01-25 13.304 528,466 -19,167 0.04% 7,030,661
2019-01-25 2019-01-23 12.587 547,633 +2,300 0.04% 6,892,803
2019-01-24 2019-01-22 12.587 545,333 -26,067 0.04% 6,863,854
2019-01-21 2019-01-17 12.300 571,400 -1,534 0.04% 7,027,985
2019-01-18 2019-01-16 12.078 572,934 +2,300 0.04% 6,919,815
2019-01-17 2019-01-15 12.182 570,634 -1,533 0.04% 6,951,579
2019-01-15 2019-01-11 11.765 572,167 -38,335 0.04% 6,731,444
2019-01-11 2019-01-09 11.504 610,502 +38,335 0.04% 7,023,193
2019-01-09 2019-01-07 11.334 572,167 +3,833 0.04% 6,485,172
2018-12-28 2018-12-24 11.152 568,334 -1,533 0.04% 6,337,948
2018-12-20 2018-12-18 11.569 569,867 -38,335 0.04% 6,592,893
2018-12-19 2018-12-17 11.465 608,202 -1,533 0.04% 6,972,935
2018-12-11 2018-12-07 11.100 609,735 +8,434 0.04% 6,767,832
2018-12-07 2018-12-05 11.217 601,301 +3,833 0.04% 6,744,803
2018-12-05 2018-12-03 11.634 597,468 -39,868 0.04% 6,951,178
2018-12-03 2018-11-29 11.139 637,336 -12,267 0.04% 7,099,132
2018-11-23 2018-11-21 10.852 649,603 +8,434 0.04% 7,049,369
2018-11-22 2018-11-20 10.943 641,169 -6,134 0.04% 7,016,385
2018-11-16 2018-11-14 10.669 647,303 +18,401 0.04% 6,906,211
2018-11-13 2018-11-09 10.761 628,902 -20,701 0.04% 6,767,306
2018-11-09 2018-11-07 10.930 649,603 +11,500 0.04% 7,100,206
2018-11-07 2018-11-05 10.826 638,103 +2,300 0.04% 6,907,928
2018-11-01 2018-10-30 10.069 635,803 +38,335 0.04% 6,402,046
2018-10-31 2018-10-29 10.134 597,468 +11,500 0.04% 6,055,006
2018-10-29 2018-10-25 10.526 585,968 +1,534 0.04% 6,167,744
2018-10-23 2018-10-19 10.669 584,434 +767 0.04% 6,235,448
2018-10-15 2018-10-11 10.800 583,667 -34,502 0.04% 6,303,393
2018-10-05 2018-10-03 12.260 618,169 -766 0.04% 7,579,036
2018-10-03 2018-09-28 12.652 618,935 +766 0.04% 7,830,612
2018-09-28 2018-09-26 12.704 618,169 -61,335 0.04% 7,853,172
2018-09-24 2018-09-20 12.326 679,504 -16,867 0.05% 8,375,346
2018-09-18 2018-09-14 12.254 696,371 +15,934 0.05% 8,533,270
2018-09-17 2018-09-13 12.174 680,437 -7,491 0.05% 8,283,519
2018-09-14 2018-09-12 11.520 687,928 -47,196 0.05% 7,924,756
2018-09-13 2018-09-11 11.013 735,124 -5,244 0.05% 8,095,556
2018-09-07 2018-09-05 10.919 740,368 +14,983 0.05% 8,084,126
2018-09-06 2018-09-04 11.133 725,385 +14,983 0.05% 8,075,450
2018-09-05 2018-09-03 11.600 710,402 -17,231 0.05% 8,240,547
2018-09-04 2018-08-31 11.106 727,633 -3,746 0.05% 8,081,051
2018-09-03 2018-08-30 10.892 731,379 +3,746 0.05% 7,966,449
2018-08-31 2018-08-29 10.892 727,633 +22,475 0.05% 7,925,646
2018-08-30 2018-08-28 11.119 705,158 +14,983 0.05% 7,840,857
2018-08-29 2018-08-27 10.866 690,175 +4,494 0.05% 7,499,214
2018-08-28 2018-08-24 10.746 685,681 +33,712 0.05% 7,368,008
2018-08-27 2018-08-23 10.812 651,969 +2,248 0.04% 7,049,269
2018-08-23 2018-08-21 11.560 649,721 +29,216 0.04% 7,510,639
2018-08-07 2018-08-03 11.226 620,505 -14,983 0.04% 6,965,838
2018-08-06 2018-08-02 11.867 635,488 -71,169 0.04% 7,541,213
2018-08-03 2018-08-01 13.482 706,657 -28,467 0.05% 9,527,131
2018-08-01 2018-07-30 12.855 735,124 -16,482 0.05% 9,449,721
2018-07-26 2018-07-24 13.015 751,606 -10,488 0.05% 9,781,984
2018-07-25 2018-07-23 11.880 762,094 +7,492 0.05% 9,053,795
2018-07-18 2018-07-16 12.681 754,602 +50,193 0.05% 9,569,157
2018-07-12 2018-07-10 12.561 704,409 +1,498 0.05% 8,848,031
2018-07-11 2018-07-09 12.935 702,911 +31,464 0.05% 9,091,933
2018-07-06 2018-07-04 12.877 671,447 -71,918 0.05% 8,646,097
2018-07-05 2018-07-03 13.802 743,365 +20,778 0.05% 10,259,562
2018-07-04 2018-06-29 14.933 722,587 +7,245 0.05% 10,790,563
2018-06-29 2018-06-27 14.050 715,342 -5,796 0.05% 10,050,512
2018-06-28 2018-06-26 14.436 721,138 -5,072 0.05% 10,410,624
2018-06-27 2018-06-25 14.768 726,210 +1,449 0.05% 10,724,393
2018-06-26 2018-06-22 15.651 724,761 -7,246 0.05% 11,343,173
2018-06-25 2018-06-21 15.099 732,007 +44,923 0.05% 11,052,468
2018-06-21 2018-06-19 15.568 687,084 -64,486 0.05% 10,696,597
2018-06-20 2018-06-15 16.203 751,570 -3,623 0.05% 12,177,671
2018-06-19 2018-06-14 15.789 755,193 +2,899 0.05% 11,923,690
2018-06-15 2018-06-13 16.617 752,294 +15,940 0.05% 12,500,886
2018-06-14 2018-06-12 16.396 736,354 +28,258 0.05% 12,073,406
2018-06-13 2018-06-11 15.458 708,096 -1,449 0.05% 10,945,532
2018-06-12 2018-06-08 14.823 709,545 +2,173 0.05% 10,517,461
2018-06-11 2018-06-07 15.347 707,372 +725 0.05% 10,856,238
2018-06-08 2018-06-06 14.961 706,647 +3,623 0.05% 10,572,033
2018-06-06 2018-06-04 15.044 703,024 -7,246 0.05% 10,576,047
2018-05-31 2018-05-29 14.519 710,270 -3,623 0.05% 10,312,546
2018-05-30 2018-05-28 14.823 713,893 +165,200 0.05% 10,581,911
2018-05-29 2018-05-25 14.298 548,693 +3,622 0.04% 7,845,414
2018-05-24 2018-05-21 13.912 545,071 -3,622 0.04% 7,582,987
2018-05-23 2018-05-18 14.298 548,693 +10,868 0.04% 7,845,414
2018-05-21 2018-05-17 13.746 537,825 -15,940 0.04% 7,393,108
2018-05-14 2018-05-10 12.794 553,765 -110,133 0.04% 7,084,871
2018-05-10 2018-05-08 12.711 663,898 -21,737 0.05% 8,438,936
2018-05-09 2018-05-07 12.352 685,635 -20,288 0.05% 8,469,206
2018-05-04 2018-05-02 12.394 705,923 -1,449 0.05% 8,749,039
2018-05-03 2018-04-30 12.642 707,372 +10,144 0.05% 8,942,728
2018-05-02 2018-04-27 13.194 697,228 -724 0.05% 9,199,398
2018-04-30 2018-04-26 13.167 697,952 +13,042 0.05% 9,189,685
2018-04-27 2018-04-25 13.332 684,910 +28,982 0.05% 9,131,399
2018-04-26 2018-04-24 13.677 655,928 -130,421 0.05% 8,971,324
2018-04-25 2018-04-23 12.808 786,349 -181,864 0.06% 10,071,404
2018-04-24 2018-04-20 13.125 968,213 -3,622 0.07% 12,708,027
2018-04-23 2018-04-19 13.070 971,835 -65,935 0.07% 12,701,915
2018-04-20 2018-04-18 13.305 1,037,770 +3,623 0.07% 13,807,176
2018-04-19 2018-04-17 12.835 1,034,147 -9,420 0.07% 13,273,698
2018-04-18 2018-04-16 13.042 1,043,567 -40,575 0.07% 13,610,649
2018-04-17 2018-04-13 13.705 1,084,142 -13,767 0.08% 14,858,060
2018-04-13 2018-04-11 13.263 1,097,909 -90,569 0.08% 14,561,846
2018-04-12 2018-04-10 13.291 1,188,478 -52,893 0.08% 15,795,891
2018-04-10 2018-04-06 13.884 1,241,371 -7,970 0.09% 17,235,595
2018-04-09 2018-04-04 13.291 1,249,341 -33,330 0.09% 16,604,813
2018-04-06 2018-04-03 12.918 1,282,671 -10,868 0.09% 16,569,821
2018-04-04 2018-03-29 12.145 1,293,539 +188,385 0.09% 15,710,460
2018-03-29 2018-03-27 11.566 1,105,154 +31,156 0.08% 12,781,844
2018-03-22 2018-03-20 11.952 1,073,998 +57,964 0.08% 12,836,543
2018-03-12 2018-03-08 11.869 1,016,034 -2,173 0.07% 12,059,614
2018-03-07 2018-03-05 11.579 1,018,207 +4,347 0.07% 11,790,297
2018-03-06 2018-03-02 11.869 1,013,860 +21,012 0.07% 12,033,810
2018-03-05 2018-03-01 12.435 992,848 -6,521 0.07% 12,346,227
2018-03-02 2018-02-28 12.173 999,369 +3,623 0.07% 12,165,253
2018-03-01 2018-02-27 12.684 995,746 -14,491 0.07% 12,629,635
2018-02-28 2018-02-26 12.628 1,010,237 +42,024 0.07% 12,757,661
2018-02-26 2018-02-22 12.670 968,213 +14,491 0.07% 12,267,054
2018-02-23 2018-02-21 13.098 953,722 +2,174 0.07% 12,491,504
2018-02-20 2018-02-13 12.145 951,548 -7,245 0.07% 11,556,866
2018-02-13 2018-02-09 12.007 958,793 +26,808 0.07% 11,512,531
2018-02-12 2018-02-08 12.891 931,985 -2,173 0.07% 12,013,858
2018-02-09 2018-02-07 12.684 934,158 +2,173 0.07% 11,848,478
2018-02-08 2018-02-06 12.559 931,985 +20,288 0.07% 11,705,151
2018-02-07 2018-02-05 13.249 911,697 +7,245 0.06% 12,079,486
2018-02-05 2018-02-01 13.153 904,452 -26,084 0.06% 11,896,114
2018-02-01 2018-01-30 13.774 930,536 -14,491 0.07% 12,817,119
2018-01-31 2018-01-29 14.133 945,027 -5,796 0.07% 13,355,830
2018-01-29 2018-01-25 14.243 950,823 -10,869 0.07% 13,542,726
2018-01-26 2018-01-24 14.381 961,692 -38,401 0.07% 13,830,263
2018-01-25 2018-01-23 14.547 1,000,093 +9,419 0.07% 14,548,148
2018-01-24 2018-01-22 14.216 990,674 +23,910 0.07% 14,082,984
2018-01-23 2018-01-19 13.967 966,764 +7,971 0.07% 13,502,920
2018-01-22 2018-01-18 13.802 958,793 -2,174 0.07% 13,232,794
2018-01-19 2018-01-17 13.802 960,967 -3,623 0.07% 13,262,799
2018-01-18 2018-01-16 13.802 964,590 +7,970 0.07% 13,312,802
2018-01-17 2018-01-15 13.525 956,620 +14,491 0.07% 12,938,747
2018-01-16 2018-01-12 13.857 942,129 -39,850 0.07% 13,054,817
2018-01-15 2018-01-11 13.180 981,979 +8,694 0.07% 12,942,920
2018-01-12 2018-01-10 13.387 973,285 +9,420 0.07% 13,029,822
2018-01-11 2018-01-09 13.525 963,865 -7,246 0.07% 13,036,740
2018-01-10 2018-01-08 13.567 971,111 -73,905 0.07% 13,174,954
2018-01-09 2018-01-05 12.587 1,045,016 +4,348 0.07% 13,153,595
2018-01-05 2018-01-03 12.490 1,040,668 +4,347 0.07% 12,998,328
2018-01-04 2018-01-02 12.049 1,036,321 +6,521 0.07% 12,486,343
2018-01-03 2017-12-29 11.814 1,029,800 +12,317 0.07% 12,166,155
2018-01-02 2017-12-28 11.897 1,017,483 -25,359 0.07% 12,104,898
2017-12-29 2017-12-27 12.063 1,042,842 -18,839 0.07% 12,579,305
2017-12-28 2017-12-22 11.428 1,061,681 +14,491 0.08% 12,132,522
2017-12-27 2017-12-21 11.579 1,047,190 +44,199 0.07% 12,125,905
2017-12-22 2017-12-20 11.607 1,002,991 +7,245 0.07% 11,641,789
2017-12-19 2017-12-15 11.110 995,746 +10,868 0.07% 11,062,955
2017-12-18 2017-12-14 11.207 984,878 +1,450 0.07% 11,037,359
2017-12-11 2017-12-07 10.710 983,428 -10,869 0.07% 10,532,489
2017-12-08 2017-12-06 10.834 994,297 -2,173 0.07% 10,772,400
2017-12-07 2017-12-05 10.862 996,470 +724 0.07% 10,823,449
2017-12-06 2017-12-04 10.876 995,746 -52,168 0.07% 10,829,328
2017-12-04 2017-11-30 12.021 1,047,914 +1,594 0.07% 12,597,098
2017-12-01 2017-11-29 11.883 1,046,320 +7,246 0.07% 12,433,528
2017-11-30 2017-11-28 12.145 1,039,074 -7,246 0.07% 12,619,898
2017-11-29 2017-11-27 11.800 1,046,320 +725 0.07% 12,346,883
2017-11-28 2017-11-24 11.773 1,045,595 +2,173 0.07% 12,309,467
2017-11-27 2017-11-23 11.717 1,043,422 +15,216 0.07% 12,226,281
2017-11-24 2017-11-22 12.325 1,028,206 +5,072 0.07% 12,672,383
2017-11-23 2017-11-21 11.800 1,023,134 +18,114 0.07% 12,073,282
2017-11-22 2017-11-20 11.980 1,005,020 +23,186 0.07% 12,039,852
2017-11-21 2017-11-17 12.601 981,834 +17,389 0.07% 12,371,876
2017-11-20 2017-11-16 12.670 964,445 -2,174 0.07% 12,219,315
2017-11-17 2017-11-15 12.587 966,619 +14,492 0.07% 12,166,814
2017-11-15 2017-11-13 13.498 952,127 +61,587 0.07% 12,851,696
2017-11-14 2017-11-10 13.636 890,540 -1,449 0.06% 12,143,310
2017-11-10 2017-11-08 13.470 891,989 -13,042 0.06% 12,015,339
2017-11-09 2017-11-07 13.470 905,031 +724 0.06% 12,191,018
2017-11-08 2017-11-06 13.484 904,307 +2,174 0.06% 12,193,746
2017-11-07 2017-11-03 13.222 902,133 +5,072 0.06% 11,927,867
2017-11-06 2017-11-02 14.105 897,061 -2,174 0.06% 12,653,177
2017-11-02 2017-10-31 13.387 899,235 -47,096 0.06% 12,038,480
2017-11-01 2017-10-30 12.753 946,331 -14,491 0.07% 12,068,179
2017-10-31 2017-10-27 12.408 960,822 +14,491 0.07% 11,921,457
2017-10-27 2017-10-25 12.587 946,331 -17,389 0.07% 11,911,449
2017-10-26 2017-10-24 12.214 963,720 +1,449 0.07% 11,771,203
2017-10-24 2017-10-20 12.076 962,271 +2,898 0.07% 11,620,696
2017-10-23 2017-10-19 11.911 959,373 +4,347 0.07% 11,426,810
2017-10-19 2017-10-17 12.504 955,026 +62,312 0.07% 11,941,808
2017-10-17 2017-10-13 12.973 892,714 +8,695 0.06% 11,581,556
2017-10-13 2017-10-11 12.408 884,019 -1,449 0.06% 10,968,519
2017-10-11 2017-10-09 11.966 885,468 -21,737 0.06% 10,595,432
2017-10-10 2017-10-06 12.035 907,205 +6,521 0.06% 10,918,139
2017-10-09 2017-10-04 12.007 900,684 -724 0.06% 10,814,798
2017-10-06 2017-10-03 12.007 901,408 +21,736 0.06% 10,823,491
2017-10-03 2017-09-28 11.593 879,672 +2,174 0.06% 10,198,276
2017-09-29 2017-09-27 11.925 877,498 -7,246 0.06% 10,464,110
2017-09-28 2017-09-26 12.193 884,744 +18,464 0.06% 10,787,469
2017-09-26 2017-09-22 12.404 866,280 -185,163 0.06% 10,745,504
2017-09-22 2017-09-20 12.954 1,051,443 -8,513 0.08% 13,620,312
2017-09-19 2017-09-15 12.982 1,059,956 +2,128 0.08% 13,760,470
2017-09-18 2017-09-14 13.377 1,057,828 -4,257 0.08% 14,150,347
2017-09-13 2017-09-11 12.320 1,062,085 -8,513 0.08% 13,084,482
2017-09-12 2017-09-08 12.108 1,070,598 -19,864 0.08% 12,962,996
2017-09-11 2017-09-07 12.052 1,090,462 +21,992 0.08% 13,142,030
2017-09-08 2017-09-06 12.263 1,068,470 -1,419 0.08% 13,102,899
2017-09-07 2017-09-05 12.306 1,069,889 +4,966 0.08% 13,165,543
2017-09-06 2017-09-04 12.249 1,064,923 +7,095 0.08% 13,044,391
2017-09-05 2017-09-01 11.967 1,057,828 -43,276 0.08% 12,659,267
2017-09-04 2017-08-31 11.361 1,101,104 +10,642 0.08% 12,509,766
2017-09-01 2017-08-30 10.924 1,090,462 -3,547 0.08% 11,912,367
2017-08-30 2017-08-28 10.727 1,094,009 +183,034 0.08% 11,735,223
2017-08-28 2017-08-24 10.840 910,975 -2,128 0.07% 9,874,579
2017-08-25 2017-08-22 10.966 913,103 -4,257 0.07% 10,013,483
2017-08-24 2017-08-21 10.924 917,360 -34,053 0.07% 10,021,375
2017-08-22 2017-08-18 10.727 951,413 -17,735 0.07% 10,205,624
2017-08-18 2017-08-16 10.995 969,148 +8,513 0.07% 10,655,419
2017-08-17 2017-08-15 10.952 960,635 -25,540 0.07% 10,521,199
2017-08-16 2017-08-14 11.136 986,175 -2,128 0.07% 10,981,632
2017-08-15 2017-08-11 10.966 988,303 -48,951 0.07% 10,838,159
2017-08-14 2017-08-10 11.277 1,037,254 -61,722 0.08% 11,696,634
2017-08-11 2017-08-09 11.474 1,098,976 -222,054 0.08% 12,609,516
2017-08-10 2017-08-08 11.277 1,321,030 -21,283 0.10% 14,896,645
2017-08-09 2017-08-07 11.192 1,342,313 -72,362 0.10% 15,023,119
2017-08-08 2017-08-04 11.065 1,414,675 -4,257 0.10% 15,653,525
2017-08-07 2017-08-03 11.023 1,418,932 +321,375 0.10% 15,640,627
2017-08-04 2017-08-02 10.558 1,097,557 +63,140 0.08% 11,587,633
2017-08-03 2017-08-01 10.558 1,034,417 -34,053 0.08% 10,921,022
2017-08-01 2017-07-28 10.304 1,068,470 -74,349 0.08% 11,009,447
2017-07-27 2017-07-25 10.515 1,142,819 -89,389 0.08% 12,017,167
2017-07-26 2017-07-24 10.515 1,232,208 -30,506 0.09% 12,957,125
2017-07-25 2017-07-21 10.811 1,262,714 +7,095 0.09% 13,651,682
2017-07-24 2017-07-20 11.121 1,255,619 +28,377 0.09% 13,964,349
2017-07-21 2017-07-19 11.150 1,227,242 +687,757 0.09% 13,683,352
2017-07-20 2017-07-18 10.981 539,485 +7,804 0.08% 5,923,831
2017-07-19 2017-07-17 11.277 531,681 +710 0.08% 5,995,521
2017-07-18 2017-07-14 11.107 530,971 +31,215 0.08% 5,897,702
2017-07-17 2017-07-13 11.361 499,756 +41,857 0.07% 5,677,784
2017-07-14 2017-07-12 10.219 457,899 -43,986 0.07% 4,679,436
2017-07-13 2017-07-11 9.909 501,885 -4,966 0.07% 4,973,308
2017-07-12 2017-07-10 10.233 506,851 -709 0.07% 5,186,839
2017-07-11 2017-07-07 10.149 507,560 -2,838 0.07% 5,151,168
2017-07-10 2017-07-06 9.994 510,398 -36,891 0.07% 5,100,832
2017-07-07 2017-07-05 9.557 547,289 +14,189 0.08% 5,230,368
2017-07-06 2017-07-04 9.444 533,100 +5,676 0.08% 5,034,650
2017-07-05 2017-07-03 9.627 527,424 +18,445 0.08% 5,077,693
2017-07-03 2017-06-29 9.825 508,979 -3,547 0.07% 5,000,558
2017-06-30 2017-06-28 9.444 512,526 -219,216 0.07% 4,840,347
2017-06-28 2017-06-26 9.190 731,742 +28,377 0.11% 6,724,986
2017-06-27 2017-06-23 8.697 703,365 +3,547 0.10% 6,117,187
2017-06-26 2017-06-22 36.855 699,818 -100,030 0.10% 25,791,819
2017-06-23 2017-06-21 36.105 799,848 +388,087 0.12% 28,878,711
2017-06-22 2017-06-20 35.990 411,761 +2,774 0.12% 14,819,236
2017-06-19 2017-06-15 34.317 408,987 +6,935 0.12% 14,035,325
2017-06-15 2017-06-13 35.355 402,052 -42,999 0.12% 14,214,733
2017-06-14 2017-06-12 34.894 445,051 +6,936 0.13% 15,529,632
2017-06-13 2017-06-09 34.779 438,115 +6,935 0.13% 15,237,069
2017-06-12 2017-06-08 35.182 431,180 -3,468 0.13% 15,169,961
2017-06-09 2017-06-07 35.817 434,648 +27,741 0.13% 15,567,730
2017-06-08 2017-06-06 35.355 406,907 +4,855 0.12% 14,386,384
2017-06-06 2017-06-02 37.836 402,052 +15,258 0.12% 15,211,852
2017-06-05 2017-06-01 37.259 386,794 -2,081 0.11% 14,411,469
2017-06-02 2017-05-31 36.451 388,875 -347 0.12% 14,175,002
2017-05-31 2017-05-26 38.009 389,222 +55,829 0.12% 14,793,768
2017-05-29 2017-05-25 37.720 333,393 +14,564 0.10% 12,575,644
2017-05-22 2017-05-18 35.759 318,829 -693 0.09% 11,401,068
2017-05-16 2017-05-12 36.048 319,522 +2,427 0.09% 11,517,993
2017-05-15 2017-05-11 36.278 317,095 -3,121 0.09% 11,503,660
2017-05-12 2017-05-10 34.779 320,216 -2,774 0.10% 11,136,696
2017-05-10 2017-05-08 34.260 322,990 +2,774 0.10% 11,065,513
2017-05-09 2017-05-05 34.490 320,216 +4,855 0.10% 11,044,352
2017-05-08 2017-05-04 35.471 315,361 -4,855 0.09% 11,186,111
2017-05-02 2017-04-27 36.278 320,216 -104,029 0.10% 11,616,885
2017-04-28 2017-04-26 37.432 424,245 +6,935 0.13% 15,880,254
2017-04-25 2017-04-21 37.259 417,310 -3,467 0.12% 15,548,458
2017-04-24 2017-04-20 38.412 420,777 +2,774 0.12% 16,163,010
2017-04-21 2017-04-19 37.259 418,003 +3,121 0.12% 15,574,278
2017-04-20 2017-04-18 38.355 414,882 -2,428 0.12% 15,912,640
2017-04-13 2017-04-11 39.335 417,310 +103,683 0.12% 16,414,935
2017-04-12 2017-04-10 39.393 313,627 +2,427 0.09% 12,354,642
2017-03-28 2017-03-24 39.508 311,200 +1,387 0.09% 12,294,933
2017-03-27 2017-03-23 40.316 309,813 +3,121 0.09% 12,490,299
2017-03-23 2017-03-21 43.142 306,692 -6,935 0.09% 13,231,225
2017-03-22 2017-03-20 42.334 313,627 -6,935 0.09% 13,277,170
2017-03-21 2017-03-17 41.815 320,562 +3,467 0.10% 13,404,359
2017-03-20 2017-03-16 41.815 317,095 -1,997 0.09% 13,259,386
2017-03-17 2017-03-15 41.123 319,092 +3,467 0.09% 13,122,043
2017-03-16 2017-03-14 41.988 315,625 -104,029 0.09% 13,252,530
2017-03-14 2017-03-10 40.200 419,654 -6,935 0.12% 16,870,197
2017-03-13 2017-03-09 40.777 426,589 +6,935 0.13% 17,395,026
2017-03-10 2017-03-08 41.642 419,654 -6,935 0.12% 17,475,297
2017-03-09 2017-03-07 41.123 426,589 +6,935 0.13% 17,542,650
2017-03-01 2017-02-27 39.623 419,654 +90,159 0.12% 16,628,157
2017-02-20 2017-02-16 41.411 329,495 +1,734 0.10% 13,644,866
2017-02-15 2017-02-13 42.046 327,761 -3,454 0.10% 13,781,003
2017-02-14 2017-02-10 41.008 331,215 +176,850 0.10% 13,582,372
2017-02-13 2017-02-09 40.950 154,365 -177,197 0.05% 6,321,253
2017-02-09 2017-02-07 41.238 331,562 +9,710 0.10% 13,673,094
2017-02-07 2017-02-03 39.854 321,852 -2,081 0.10% 12,827,153
2017-01-26 2017-01-24 40.316 323,933 +171,301 0.10% 13,059,555
2017-01-25 2017-01-23 38.874 152,632 -1,387 0.05% 5,933,371
2017-01-24 2017-01-20 38.066 154,019 +2,081 0.05% 5,862,924
2017-01-17 2017-01-13 37.605 151,938 -2,081 0.05% 5,713,602
2017-01-16 2017-01-12 36.913 154,019 -1,040 0.05% 5,685,259
2017-01-13 2017-01-11 37.778 155,059 -694 0.05% 5,857,797
2017-01-12 2017-01-10 38.239 155,753 +4,855 0.05% 5,955,880
2017-01-10 2017-01-06 36.797 150,898 -4,508 0.04% 5,552,648
2017-01-09 2017-01-05 37.259 155,406 +2,774 0.05% 5,790,237
2016-12-23 2016-12-21 35.009 152,632 +2,081 0.05% 5,343,555
2016-12-20 2016-12-16 34.663 150,551 -17,338 0.04% 5,218,601
2016-12-16 2016-12-14 35.932 167,889 +17,338 0.05% 6,032,625
2016-12-12 2016-12-08 36.451 150,551 -2,081 0.04% 5,487,781
2016-12-09 2016-12-07 37.201 152,632 -1,040 0.05% 5,678,078
2016-12-08 2016-12-06 37.489 153,672 -23,233 0.05% 5,761,083
2016-12-07 2016-12-05 37.836 176,905 +1,734 0.05% 6,693,295
2016-12-05 2016-12-01 38.931 175,171 +5,548 0.05% 6,819,649
2016-12-01 2016-11-29 35.182 169,623 -3,468 0.05% 5,967,750
2016-11-30 2016-11-28 35.471 173,091 +1,041 0.05% 6,139,678
2016-10-31 2016-10-27 35.067 172,050 -3,815 0.05% 6,033,291
2016-10-28 2016-10-26 35.182 175,865 -693 0.05% 6,187,358
2016-10-27 2016-10-25 34.490 176,558 -347 0.05% 6,089,542
2016-10-07 2016-10-05 31.491 176,905 -3,121 0.05% 5,570,944
2016-10-06 2016-10-04 31.664 180,026 +3,121 0.05% 5,700,377
2016-09-28 2016-09-26 29.761 176,905 -5,826 0.05% 5,264,848
2016-09-23 2016-09-21 30.799 182,731 +2,774 0.05% 5,627,941
2016-09-21 2016-09-19 29.978 179,957 +1,996 0.05% 5,394,750
2016-09-08 2016-09-06 30.795 177,961 +1,715 0.05% 5,480,223
2016-08-23 2016-08-19 28.782 176,246 -4,458 0.05% 5,072,778
2016-08-18 2016-08-16 29.453 180,704 -343 0.05% 5,322,291
2016-08-12 2016-08-10 29.686 181,047 -2,058 0.05% 5,374,630
2016-08-10 2016-08-08 30.386 183,105 -343 0.05% 5,563,875
2016-08-03 2016-07-29 27.120 183,448 +1,029 0.06% 4,975,141
2016-07-27 2016-07-25 26.887 182,419 -302 0.05% 4,904,677
2016-07-25 2016-07-21 27.178 182,721 -685 0.05% 4,966,081
2016-07-19 2016-07-15 24.758 183,406 -4,115 0.06% 4,540,782
2016-07-11 2016-07-07 22.775 187,521 +6,858 0.06% 4,270,811
2016-07-08 2016-07-06 22.513 180,663 -6,858 0.05% 4,067,204
2016-07-04 2016-06-29 23.534 187,521 +2,116 0.06% 4,413,065
2016-06-27 2016-06-23 24.629 185,405 +4,053 0.06% 4,566,338
2016-06-06 2016-06-02 26.020 181,352 -1,013 0.06% 4,718,832
2016-06-02 2016-05-31 26.879 182,365 +1,013 0.06% 4,901,744
2016-05-13 2016-05-11 26.257 181,352 -338 0.06% 4,761,779
2016-05-03 2016-04-28 28.892 181,690 +6,757 0.06% 5,249,333
2016-04-22 2016-04-20 30.490 174,933 -3,378 0.05% 5,333,745
2016-04-20 2016-04-18 31.260 178,311 -1,689 0.05% 5,573,979
2016-04-18 2016-04-14 32.681 180,000 -4,730 0.05% 5,882,539
2016-04-15 2016-04-13 31.556 184,730 +3,378 0.06% 5,829,320
2016-04-07 2016-04-05 28.477 181,352 -39,524 0.06% 5,164,410
2016-04-05 2016-03-31 25.724 220,876 +36,146 0.07% 5,681,873
2016-03-18 2016-03-16 25.162 184,730 -2,027 0.06% 4,648,144
2016-03-17 2016-03-15 25.902 186,757 -1,351 0.06% 4,837,358
2016-03-14 2016-03-10 25.073 188,108 -2,027 0.06% 4,716,436
2016-03-11 2016-03-09 25.103 190,135 -5,067 0.06% 4,772,887
2016-03-10 2016-03-08 25.428 195,202 -20,607 0.06% 4,963,645
2016-03-09 2016-03-07 25.310 215,809 -9,796 0.07% 5,462,091
2016-03-08 2016-03-04 25.487 225,605 +27,768 0.07% 5,750,096
2016-03-07 2016-03-03 22.912 197,837 +2,365 0.06% 4,532,854
2016-03-03 2016-03-01 22.290 195,472 -676 0.06% 4,357,153
2016-02-12 2016-02-05 21.402 196,148 -2,365 0.06% 4,198,029
2016-01-27 2016-01-25 21.610 198,513 -1,013 0.06% 4,289,780
2016-01-26 2016-01-22 21.314 199,526 -2,703 0.06% 4,252,607
2016-01-22 2016-01-20 20.337 202,229 +338 0.06% 4,112,666
2016-01-19 2016-01-15 22.231 201,891 -675 0.06% 4,488,282
2016-01-11 2016-01-07 23.119 202,566 -4,054 0.06% 4,683,180
2015-12-30 2015-12-28 25.014 206,620 -676 0.06% 5,168,355
2015-12-23 2015-12-21 24.274 207,296 -675 0.06% 5,031,854
2015-12-22 2015-12-18 23.830 207,971 -5,068 0.06% 4,955,893
2015-12-07 2015-12-03 23.830 213,039 -37,159 0.06% 5,076,662
2015-12-04 2015-12-02 23.800 250,198 -1,013 0.08% 5,954,745
2015-12-03 2015-12-01 23.593 251,211 +1,202 0.08% 5,926,799
2015-12-02 2015-11-30 23.682 250,009 +338 0.08% 5,920,643
2015-12-01 2015-11-27 24.274 249,671 +338 0.08% 6,060,455
2015-11-30 2015-11-26 24.392 249,333 +338 0.08% 6,081,773
2015-11-25 2015-11-23 24.925 248,995 -676 0.08% 6,206,203
2015-11-24 2015-11-20 24.984 249,671 -2,365 0.08% 6,237,834
2015-11-23 2015-11-19 24.481 252,036 +338 0.08% 6,170,088
2015-11-18 2015-11-16 24.126 251,698 +338 0.08% 6,072,404
2015-11-13 2015-11-11 24.363 251,360 +2,027 0.08% 6,123,775
2015-11-12 2015-11-10 24.866 249,333 +6,080 0.08% 6,199,866
2015-11-11 2015-11-09 25.191 243,253 -675 0.07% 6,127,891
2015-11-10 2015-11-06 25.665 243,928 +1,689 0.07% 6,260,428
2015-11-05 2015-11-03 25.487 242,239 -3,378 0.07% 6,174,055
2015-11-04 2015-11-02 24.274 245,617 +338 0.07% 5,962,049
2015-11-03 2015-10-30 24.511 245,279 -338 0.07% 6,011,931
2015-11-02 2015-10-29 25.813 245,617 -676 0.07% 6,340,130
2015-10-30 2015-10-28 25.961 246,293 +1,689 0.08% 6,394,034
2015-10-29 2015-10-27 26.968 244,604 -1,013 0.07% 6,596,373
2015-10-28 2015-10-26 27.027 245,617 -3,041 0.07% 6,638,232
2015-10-27 2015-10-23 25.428 248,658 -675 0.08% 6,322,937
2015-10-26 2015-10-22 25.724 249,333 -676 0.08% 6,413,909
2015-10-23 2015-10-20 24.540 250,009 +1,014 0.08% 6,135,266
2015-10-22 2015-10-19 25.191 248,995 +675 0.08% 6,272,540
2015-10-19 2015-10-15 26.079 248,320 -1,013 0.08% 6,476,060
2015-10-16 2015-10-14 25.487 249,333 +1,013 0.08% 6,354,863
2015-10-15 2015-10-13 26.731 248,320 -2,702 0.08% 6,637,778
2015-10-13 2015-10-09 26.435 251,022 -1,352 0.08% 6,635,696
2015-10-12 2015-10-08 25.872 252,374 -1,689 0.08% 6,529,491
2015-10-09 2015-10-07 26.583 254,063 -2,702 0.08% 6,753,688
2015-10-08 2015-10-06 24.777 256,765 -2,027 0.08% 6,361,866
2015-10-07 2015-10-05 24.274 258,792 -4,729 0.08% 6,281,856
2015-10-06 2015-10-02 23.889 263,521 -676 0.08% 6,295,236
2015-10-05 2015-09-30 21.284 264,197 -676 0.08% 5,623,155
2015-10-02 2015-09-29 21.077 264,873 +2,027 0.08% 5,582,657
2015-09-30 2015-09-25 23.267 262,846 -2,027 0.08% 6,115,714
2015-09-29 2015-09-24 22.468 264,873 +4,054 0.08% 5,951,175
2015-09-24 2015-09-22 23.386 260,819 +338 0.08% 6,099,434
2015-09-23 2015-09-21 23.475 260,481 +4,054 0.08% 6,114,662
2015-09-21 2015-09-17 25.644 256,427 +5,639 0.08% 6,575,899
2015-09-17 2015-09-15 25.104 250,788 +333 0.08% 6,295,736
2015-09-16 2015-09-14 25.855 250,455 -4,996 0.08% 6,475,397
2015-09-14 2015-09-10 26.095 255,451 -333 0.08% 6,665,932
2015-09-11 2015-09-09 25.764 255,784 -999 0.08% 6,590,133
2015-09-07 2015-09-02 23.813 256,783 -1,998 0.08% 6,114,669
2015-09-02 2015-08-31 25.044 258,781 +1,332 0.08% 6,480,850
2015-09-01 2015-08-28 25.194 257,449 -3,996 0.08% 6,486,145
2015-08-31 2015-08-27 24.443 261,445 -1,665 0.08% 6,390,550
2015-08-28 2015-08-26 25.164 263,110 +1,332 0.08% 6,620,867
2015-08-26 2015-08-24 26.425 261,778 -2,331 0.08% 6,917,503
2015-08-21 2015-08-19 32.371 264,109 -3,330 0.08% 8,549,397
2015-08-20 2015-08-18 32.371 267,439 +97,587 0.08% 8,657,191
2015-08-19 2015-08-17 32.851 169,852 +2,331 0.10% 5,579,837
2015-08-18 2015-08-14 32.731 167,521 -666 0.10% 5,483,139
2015-08-14 2015-08-12 32.611 168,187 +3,330 0.10% 5,484,736
2015-08-12 2015-08-10 33.272 164,857 +666 0.10% 5,485,051
2015-08-06 2015-08-04 33.512 164,191 +7,327 0.10% 5,502,335
2015-08-04 2015-07-31 34.953 156,864 +10,323 0.10% 5,482,893
2015-08-03 2015-07-30 33.692 146,541 +2,331 0.09% 4,937,255
2015-07-31 2015-07-29 32.731 144,210 -2,664 0.09% 4,720,145
2015-07-30 2015-07-28 32.070 146,874 -2,664 0.09% 4,710,312
2015-07-29 2015-07-27 32.130 149,538 -5,994 0.09% 4,804,729
2015-07-27 2015-07-23 33.812 155,532 +3,996 0.10% 5,258,861
2015-07-24 2015-07-22 31.770 151,536 +666 0.09% 4,814,320
2015-07-22 2015-07-20 32.671 150,870 -6,660 0.09% 4,929,074
2015-07-21 2015-07-17 32.911 157,530 +39,962 0.10% 5,184,505
2015-07-20 2015-07-16 33.872 117,568 +7,326 0.07% 3,982,280
2015-07-17 2015-07-15 131.176 110,242 +3,663 0.07% 14,461,066
2015-07-16 2015-07-14 149.655 106,579 +53,923 0.07% 15,950,119
2015-07-15 2015-07-13 153.897 52,656 -8,253 0.07% 8,103,580
2015-07-13 2015-07-09 139.658 60,909 -165 0.08% 8,506,438
2015-07-10 2015-07-08 124.511 61,074 -13,203 0.08% 7,604,375
2015-07-09 2015-07-07 136.326 74,277 +165 0.09% 10,125,867
2015-07-08 2015-07-06 148.444 74,112 -660 0.09% 11,001,451
2015-07-03 2015-06-30 156.623 74,772 -3,301 0.09% 11,711,024
2015-07-02 2015-06-29 152.988 78,073 -330 0.10% 11,944,214
2015-06-30 2015-06-26 157.532 78,403 +330 0.10% 12,350,978
2015-06-29 2015-06-25 157.229 78,073 +165 0.10% 12,275,341
2015-06-26 2015-06-24 153.291 77,908 +165 0.10% 11,942,573
2015-06-25 2015-06-23 150.867 77,743 +1,320 0.10% 11,728,865
2015-06-24 2015-06-22 147.838 76,423 -1,980 0.10% 11,298,200
2015-06-23 2015-06-19 146.020 78,403 -7,262 0.10% 11,448,407
2015-06-22 2015-06-18 145.414 85,665 -331 0.11% 12,456,900
2015-06-19 2015-06-17 147.535 85,996 -1,485 0.11% 12,687,398
2015-06-18 2015-06-16 145.717 87,481 +825 0.11% 12,747,474
2015-06-17 2015-06-15 151.776 86,656 -5,611 0.11% 13,152,300
2015-06-16 2015-06-12 153.897 92,267 +2,310 0.12% 14,199,578
2015-06-15 2015-06-11 151.473 89,957 -165 0.11% 13,626,060
2015-06-12 2015-06-10 151.170 90,122 +9,408 0.11% 13,623,751
2015-06-11 2015-06-09 150.867 80,714 -660 0.10% 12,177,091
2015-06-10 2015-06-08 156.623 81,374 +1,155 0.10% 12,745,050
2015-06-09 2015-06-05 166.317 80,219 +2,311 0.10% 13,341,815
2015-06-08 2015-06-04 169.044 77,908 -1,816 0.10% 13,169,873
2015-06-05 2015-06-03 175.709 79,724 +8,253 0.10% 14,008,202
2015-06-04 2015-06-02 180.859 71,471 +5,446 0.09% 12,926,160
2015-06-03 2015-06-01 180.253 66,025 +1,320 0.08% 11,901,199
2015-06-02 2015-05-29 175.406 64,705 +991 0.08% 11,349,631
2015-06-01 2015-05-28 174.497 63,714 +1,155 0.08% 11,117,898
2015-05-28 2015-05-26 178.738 62,559 +165 0.08% 11,181,682
2015-05-26 2015-05-21 176.012 62,394 +660 0.08% 10,982,072
2015-05-22 2015-05-20 176.012 61,734 +495 0.08% 10,865,905
2015-05-20 2015-05-18 174.194 61,239 +496 0.08% 10,667,466
2015-05-14 2015-05-12 179.647 60,743 +4,291 0.08% 10,912,299
2015-05-13 2015-05-11 179.950 56,452 +165 0.07% 10,158,536
2015-05-12 2015-05-08 181.768 56,287 +165 0.07% 10,231,156
2015-05-11 2015-05-07 177.829 56,122 +165 0.07% 9,980,139
2015-05-08 2015-05-06 179.950 55,957 +825 0.07% 10,069,461
2015-05-06 2015-05-04 187.524 55,132 -825 0.07% 10,338,552
2015-05-05 2015-04-30 186.918 55,957 -1,321 0.07% 10,459,355
2015-04-30 2015-04-28 199.944 57,278 -330 0.07% 11,452,416
2015-04-29 2015-04-27 205.700 57,608 -33 0.07% 11,849,988
2015-04-20 2015-04-16 201.762 57,641 +5,282 0.07% 11,629,769
2015-04-17 2015-04-15 194.491 52,359 +165 0.07% 10,183,374
2015-04-16 2015-04-14 206.003 52,194 +14,524 0.07% 10,752,138
2015-04-15 2015-04-13 217.818 37,670 -66 0.05% 8,205,213
2015-04-14 2015-04-10 208.427 37,736 -2,311 0.05% 7,865,198
2015-04-13 2015-04-09 206.003 40,047 -1,650 0.05% 8,249,816
2015-04-10 2015-04-08 192.977 41,697 +165 0.05% 8,046,547
2015-04-01 2015-03-30 179.041 41,532 +7,427 0.05% 7,435,936
2015-03-31 2015-03-27 166.923 34,105 +330 0.04% 5,692,919
2015-03-30 2015-03-26 172.982 33,775 +1,485 0.04% 5,842,474
2015-03-27 2015-03-25 172.982 32,290 +165 0.04% 5,585,596
2015-03-25 2015-03-23 176.315 32,125 +661 0.04% 5,664,107
2015-03-18 2015-03-16 172.073 31,464 +990 0.04% 5,414,117
2015-03-02 2015-02-26 191.765 30,474 -1,981 0.04% 5,843,843
2015-02-26 2015-02-24 190.856 32,455 -165 0.04% 6,194,232
2015-02-16 2015-02-12 187.221 32,620 -633 0.04% 6,107,138
2015-02-13 2015-02-11 187.221 33,253 -165 0.04% 6,225,649
2015-02-09 2015-02-05 188.432 33,418 -166 0.04% 6,297,036
2015-02-06 2015-02-04 184.494 33,584 +166 0.04% 6,196,052
2015-01-26 2015-01-22 193.280 33,418 -1,156 0.04% 6,459,018
2015-01-14 2015-01-12 193.583 34,574 -2,310 0.04% 6,692,923
2014-12-12 2014-12-10 198.430 36,884 -165 0.05% 7,318,880
2014-12-10 2014-12-08 190.553 37,049 -232 0.05% 7,059,801
2014-12-09 2014-12-05 187.524 37,281 -990 0.05% 6,991,068
2014-12-08 2014-12-04 186.312 38,271 -165 0.05% 7,130,340
2014-12-03 2014-12-01 178.738 38,436 +330 0.05% 6,869,981
2014-12-02 2014-11-28 178.132 38,106 -165 0.05% 6,787,909
2014-11-20 2014-11-18 176.012 38,271 -1,155 0.05% 6,736,143
2014-11-06 2014-11-04 182.979 39,426 +1,155 0.05% 7,214,147
2014-10-22 2014-10-20 169.347 38,271 -165 0.05% 6,481,074
2014-10-15 2014-10-13 169.044 38,436 +2,311 0.05% 6,497,372
2014-10-14 2014-10-10 172.376 36,125 +825 0.05% 6,227,095
2014-10-09 2014-10-07 172.982 35,300 +165 0.04% 6,106,272
2014-10-03 2014-09-29 170.862 35,135 -330 0.04% 6,003,222
2014-09-30 2014-09-26 174.959 35,465 +990 0.04% 6,204,919
2014-09-29 2014-09-25 174.655 34,475 +151 0.04% 6,021,220
2014-09-18 2014-09-16 176.785 34,324 +329 0.04% 6,067,955
2014-09-17 2014-09-15 178.915 33,995 -99 0.04% 6,082,200
2014-09-15 2014-09-11 177.393 34,094 -822 0.04% 6,048,042
2014-09-08 2014-09-04 194.128 34,916 -164 0.04% 6,778,186
2014-09-01 2014-08-28 193.520 35,080 -118 0.04% 6,788,675
2014-08-29 2014-08-27 195.041 35,198 +821 0.04% 6,865,060
2014-08-20 2014-08-18 206.299 34,377 -138 0.04% 7,091,955
2014-08-19 2014-08-15 208.125 34,515 -493 0.04% 7,183,437
2014-08-11 2014-08-07 205.691 35,008 -5,587 0.04% 7,200,826
2014-08-08 2014-08-06 205.995 40,595 -10,681 0.05% 8,362,373
2014-08-07 2014-08-05 206.604 51,276 +658 0.06% 10,593,811
2014-08-01 2014-07-30 209.038 50,618 -7,395 0.06% 10,581,081
2014-07-31 2014-07-29 210.802 58,013 +3,944 0.07% 12,229,277
2014-07-30 2014-07-28 211.108 54,069 -1,665 0.07% 11,414,415
2014-07-29 2014-07-25 206.519 55,734 +5,393 0.07% 11,510,130
2014-07-25 2014-07-23 202.236 50,341 +3,269 0.06% 10,180,744
2014-07-24 2014-07-22 194.587 47,072 +3,922 0.06% 9,159,589
2014-07-18 2014-07-16 187.550 43,150 +7,844 0.05% 8,092,776
2014-07-17 2014-07-15 188.774 35,306 +817 0.04% 6,664,843
2014-07-04 2014-07-02 186.632 34,489 -1,961 0.04% 6,436,750
2014-06-27 2014-06-25 183.266 36,450 -6,537 0.05% 6,680,063
2014-06-24 2014-06-20 180.819 42,987 -327 0.05% 7,772,860
2014-06-23 2014-06-19 182.349 43,314 +1,635 0.05% 7,898,248
2014-06-19 2014-06-17 185.408 41,679 +6,373 0.05% 7,727,627
2014-06-18 2014-06-16 189.386 35,306 -327 0.04% 6,686,447
2014-06-10 2014-06-06 175.924 35,633 -163 0.04% 6,268,685
2014-05-30 2014-05-28 174.394 35,796 -4,086 0.05% 6,242,601
2014-05-22 2014-05-20 164.297 39,882 +327 0.05% 6,552,506
2014-05-13 2014-05-09 160.014 39,555 -2,451 0.05% 6,329,353
2014-05-12 2014-05-08 160.626 42,006 +4,085 0.05% 6,747,251
2014-05-05 2014-04-30 165.215 37,921 -1,471 0.05% 6,265,125
2014-04-25 2014-04-23 167.969 39,392 +164 0.05% 6,616,626
2014-04-22 2014-04-16 175.924 39,228 +163 0.05% 6,901,131
2014-04-16 2014-04-14 174.088 39,065 +164 0.05% 6,800,742
2014-04-15 2014-04-11 181.125 38,901 -327 0.05% 7,045,936
2014-04-14 2014-04-10 186.326 39,228 -164 0.05% 7,309,197
2014-04-11 2014-04-09 179.595 39,392 +164 0.05% 7,074,608
2014-04-10 2014-04-08 180.819 39,228 -327 0.05% 7,093,162
2014-04-09 2014-04-07 173.476 39,555 +327 0.05% 6,861,841
2014-04-07 2014-04-03 186.326 39,228 -164 0.05% 7,309,197
2014-04-03 2014-04-01 183.266 39,392 -163 0.05% 7,219,233
2014-03-20 2014-03-18 174.700 39,555 +327 0.05% 6,910,250
2014-03-17 2014-03-13 165.215 39,228 -3,269 0.05% 6,481,062
2014-03-14 2014-03-12 160.932 42,497 -3,268 0.05% 6,839,120
2014-03-13 2014-03-11 160.014 45,765 +327 0.06% 7,323,040
2014-03-11 2014-03-07 171.640 45,438 -164 0.06% 7,798,989
2014-03-10 2014-03-06 172.252 45,602 -163 0.06% 7,855,042
2014-03-07 2014-03-05 175.312 45,765 +163 0.06% 8,023,139
2014-03-03 2014-02-27 179.901 45,602 +164 0.06% 8,203,845
2014-02-27 2014-02-25 181.431 45,438 -1,144 0.06% 8,243,851
2014-02-26 2014-02-24 178.677 46,582 +980 0.06% 8,323,140
2014-02-25 2014-02-21 182.655 45,602 -9,609 0.06% 8,329,414
2014-02-24 2014-02-20 183.572 55,211 -163 0.07% 10,135,218
2014-02-10 2014-02-06 177.453 55,374 -491 0.07% 9,826,302
2014-02-05 2014-01-30 181.125 55,865 -490 0.07% 10,118,537
2014-01-29 2014-01-27 179.289 56,355 -261 0.07% 10,103,836
2014-01-27 2014-01-23 185.102 56,616 -1,635 0.07% 10,479,747
2014-01-15 2014-01-13 174.394 58,251 -1,307 0.07% 10,158,614
2014-01-14 2014-01-10 174.088 59,558 -654 0.08% 10,368,325
2014-01-07 2014-01-03 184.490 60,212 +164 0.08% 11,108,530
2013-11-29 2013-11-27 210.190 60,048 +1,601 0.08% 12,621,516
2013-11-28 2013-11-26 211.414 58,447 -2,451 0.07% 12,356,529
2013-11-27 2013-11-25 209.579 60,898 -4,903 0.08% 12,762,914
2013-11-26 2013-11-22 208.049 65,801 -653 0.08% 13,689,817
2013-11-25 2013-11-21 209.884 66,454 -687 0.08% 13,947,664
2013-11-22 2013-11-20 211.720 67,141 -1,961 0.08% 14,215,107
2013-11-21 2013-11-19 208.661 69,102 -1,307 0.09% 14,418,870
2013-11-20 2013-11-18 205.907 70,409 -1,961 0.09% 14,497,712
2013-11-19 2013-11-15 197.034 72,370 -2,615 0.09% 14,259,381
2013-11-13 2013-11-11 189.080 74,985 -164 0.09% 14,178,135
2013-11-05 2013-11-01 191.833 75,149 -163 0.09% 14,416,073
2013-10-30 2013-10-28 190.303 75,312 +981 0.09% 14,332,132
2013-10-29 2013-10-25 197.646 74,331 +1,634 0.09% 14,691,249
2013-10-24 2013-10-22 199.788 72,697 +1,961 0.09% 14,523,989
2013-10-22 2013-10-18 204.683 70,736 -196 0.09% 14,478,476
2013-10-18 2013-10-16 190.915 70,932 -327 0.09% 13,542,007
2013-10-15 2013-10-10 182.043 71,259 +163 0.09% 12,972,179
2013-09-18 2013-09-16 191.702 71,096 +292 0.09% 13,629,212
2013-09-13 2013-09-11 199.075 70,804 -2,181 0.09% 14,095,283
2013-09-12 2013-09-10 198.153 72,985 -325 0.09% 14,462,199
2013-09-10 2013-09-06 186.479 73,310 +1,302 0.09% 13,670,768
2013-09-04 2013-09-02 179.720 72,008 -163 0.09% 12,941,291
2013-09-02 2013-08-29 172.961 72,171 +163 0.09% 12,482,803
2013-08-20 2013-08-16 180.027 72,008 -196 0.09% 12,963,413
2013-07-30 2013-07-26 155.450 72,204 +326 0.09% 11,224,132
2013-07-29 2013-07-25 153.300 71,878 +325 0.09% 11,018,882
2013-07-25 2013-07-23 156.578 71,553 +796 0.09% 11,203,632
2013-07-24 2013-07-22 146.947 70,757 -482 0.09% 10,397,550
2013-07-16 2013-07-12 151.607 71,239 -483 0.09% 10,800,356
2013-07-08 2013-07-04 138.249 71,722 +161 0.09% 9,915,460
2013-07-05 2013-07-03 141.045 71,561 +161 0.09% 10,093,289
2013-07-04 2013-07-02 145.705 71,400 +161 0.09% 10,403,309
2013-06-26 2013-06-24 148.811 71,239 -47,124 0.09% 10,601,169
2013-06-20 2013-06-18 160.617 118,363 -9,335 0.15% 19,011,087
2013-06-18 2013-06-14 155.646 127,698 -644 0.16% 19,875,692
2013-06-17 2013-06-13 160.306 128,342 -161 0.16% 20,574,010
2013-06-13 2013-06-10 163.724 128,503 -161 0.16% 21,038,963
2013-06-11 2013-06-07 167.141 128,664 -22,049 0.16% 21,505,016
2013-06-10 2013-06-06 164.966 150,713 -26,394 0.19% 24,862,551
2013-06-06 2013-06-04 176.461 177,107 -9,818 0.23% 31,252,482
2013-05-31 2013-05-29 185.781 186,925 -4,667 0.24% 34,727,140
2013-05-27 2013-05-23 184.228 191,592 +161 0.25% 35,296,571
2013-05-23 2013-05-21 190.131 191,431 -1,448 0.24% 36,396,878
2013-05-20 2013-05-15 179.257 192,879 +482 0.25% 34,574,922
2013-05-16 2013-05-14 179.878 192,397 -643 0.25% 34,608,064
2013-05-15 2013-05-13 187.334 193,040 -7,726 0.25% 36,163,051
2013-05-14 2013-05-10 188.267 200,766 -321 0.26% 37,797,514
2013-05-03 2013-04-30 168.073 201,087 -322 0.26% 33,797,277
2013-05-02 2013-04-29 165.277 201,409 -2,575 0.26% 33,288,249
2013-04-30 2013-04-26 175.529 203,984 +1,770 0.26% 35,805,109
2013-04-29 2013-04-25 170.869 202,214 +483 0.26% 34,552,093
2013-04-24 2013-04-22 177.704 201,731 -161 0.26% 35,848,345
2013-04-23 2013-04-19 167.762 201,892 +644 0.26% 33,869,853
2013-04-19 2013-04-17 168.073 201,248 +643 0.26% 33,824,336
2013-04-17 2013-04-15 165.588 200,605 -3,058 0.26% 33,217,689
2013-04-15 2013-04-11 168.073 203,663 +7,726 0.26% 34,230,232
2013-04-10 2013-04-08 159.063 195,937 +643 0.25% 31,166,416
2013-04-08 2013-04-03 155.646 195,294 -1,126 0.25% 30,396,744
2013-04-03 2013-03-28 160.617 196,420 +15,611 0.25% 31,548,353
2013-03-25 2013-03-21 164.345 180,809 +483 0.23% 29,715,029
2013-03-21 2013-03-19 154.714 180,326 -322 0.23% 27,898,968
2013-03-20 2013-03-18 151.918 180,648 +322 0.23% 27,443,687
2013-03-18 2013-03-14 160.617 180,326 +161 0.23% 28,963,386
2013-03-15 2013-03-13 155.025 180,165 +322 0.23% 27,930,031
2013-03-14 2013-03-12 171.490 179,843 -805 0.23% 30,841,327
2013-03-13 2013-03-11 172.422 180,648 +805 0.23% 31,147,743
2013-03-12 2013-03-08 176.772 179,843 +483 0.23% 31,791,151
2013-03-07 2013-03-05 176.461 179,360 +1,448 0.23% 31,650,048
2013-03-06 2013-03-04 178.946 177,912 -322 0.23% 31,836,709
2013-03-04 2013-02-28 182.674 178,234 +322 0.23% 32,558,795
2013-03-01 2013-02-27 185.470 177,912 -805 0.23% 32,997,423
2013-02-27 2013-02-25 182.364 178,717 +805 0.23% 32,591,505
2013-02-22 2013-02-20 191.063 177,912 -644 0.23% 33,992,320
2013-02-21 2013-02-19 188.267 178,556 -482 0.23% 33,616,115
2013-02-20 2013-02-18 193.237 179,038 +1,609 0.23% 34,596,809
2013-02-19 2013-02-15 197.276 177,429 +3,380 0.23% 35,002,477
2013-02-18 2013-02-14 197.276 174,049 -483 0.22% 34,335,684
2013-02-15 2013-02-08 200.072 174,532 +644 0.22% 34,918,966
2013-02-08 2013-02-06 208.771 173,888 -1,127 0.22% 36,302,734
2013-02-07 2013-02-05 205.975 175,015 +1,288 0.22% 36,048,670
2013-02-06 2013-02-04 202.868 173,727 +1,931 0.22% 35,243,656
2013-02-05 2013-02-01 200.072 171,796 +644 0.22% 34,371,569
2013-02-04 2013-01-31 198.829 171,152 -10,140 0.22% 34,030,035
2013-02-01 2013-01-30 203.179 181,292 +12,232 0.23% 36,834,674
2013-01-31 2013-01-29 199.140 169,060 +322 0.22% 33,666,606
2013-01-28 2013-01-24 196.965 168,738 +322 0.22% 33,235,529
2013-01-25 2013-01-23 199.761 168,416 -966 0.22% 33,643,004
2013-01-22 2013-01-18 210.324 169,382 +322 0.22% 35,625,123
2013-01-16 2013-01-14 219.955 169,060 -7,886 0.22% 37,185,581
2013-01-15 2013-01-11 222.751 176,946 -1,931 0.23% 39,414,893
2013-01-10 2013-01-08 215.295 178,877 +482 0.23% 38,511,300
2013-01-09 2013-01-07 221.508 178,395 -322 0.23% 39,515,971
2013-01-08 2013-01-04 222.440 178,717 +483 0.23% 39,753,863
2013-01-07 2013-01-03 224.304 178,234 +322 0.23% 39,978,657
2013-01-04 2013-01-02 234.246 177,912 -515 0.23% 41,675,137
2013-01-03 2012-12-31 213.742 178,427 -386 0.23% 38,137,257
2012-12-20 2012-12-18 214.984 178,813 -193 0.23% 38,441,970
2012-12-14 2012-12-12 209.703 179,006 -161 0.23% 37,538,059
2012-12-11 2012-12-07 204.421 179,167 +8,980 0.23% 36,625,567
2012-12-10 2012-12-06 193.548 170,187 -1,126 0.22% 32,939,339
2012-12-07 2012-12-05 192.616 171,313 +7,403 0.22% 32,997,608
2012-12-06 2012-12-04 184.538 163,910 +1,127 0.21% 30,247,699
2012-12-05 2012-12-03 180.189 162,783 -322 0.21% 29,331,717
2012-12-04 2012-11-30 181.121 163,105 +2,736 0.21% 29,541,754
2012-12-03 2012-11-29 173.665 160,369 +805 0.21% 27,850,479
2012-11-20 2012-11-16 171.801 159,564 -2,575 0.20% 27,413,248
2012-11-19 2012-11-15 166.520 162,139 +2,575 0.21% 26,999,314
2012-11-16 2012-11-14 168.694 159,564 +321 0.20% 26,917,529
2012-11-09 2012-11-07 191.063 159,243 -321 0.20% 30,425,373
2012-11-08 2012-11-06 187.645 159,564 -1,288 0.20% 29,941,414
2012-11-07 2012-11-05 190.131 160,852 -1,996 0.21% 30,582,877
2012-11-06 2012-11-02 187.334 162,848 -12,875 0.21% 30,507,048
2012-11-05 2012-11-01 177.704 175,723 -483 0.22% 31,226,628
2012-10-30 2012-10-26 169.005 176,206 +483 0.23% 29,779,681
2012-10-29 2012-10-25 171.180 175,723 +161 0.22% 30,080,195
2012-10-26 2012-10-24 177.082 175,562 +322 0.22% 31,088,933
2012-10-25 2012-10-22 183.296 175,240 -1,449 0.22% 32,120,752
2012-10-24 2012-10-19 180.189 176,689 -804 0.23% 31,837,426
2012-10-22 2012-10-18 181.121 177,493 -6,438 0.23% 32,147,724
2012-10-19 2012-10-17 164.966 183,931 +322 0.24% 30,342,398
2012-10-18 2012-10-16 163.724 183,609 +3,380 0.23% 30,061,111
2012-10-15 2012-10-11 159.374 180,229 -7,887 0.23% 28,723,839
2012-10-11 2012-10-09 150.986 188,116 -482 0.24% 28,402,885
2012-10-05 2012-10-03 145.394 188,598 -1,610 0.24% 27,421,006
2012-10-04 2012-09-28 147.569 190,208 -2,510 0.24% 28,068,735
2012-10-03 2012-09-27 145.394 192,718 +1,609 0.25% 28,020,029
2012-09-27 2012-09-25 148.811 191,109 -1,127 0.24% 28,439,182
2012-09-26 2012-09-24 150.675 192,236 +6,116 0.25% 28,965,225
2012-09-25 2012-09-21 146.015 186,120 +805 0.24% 27,176,364
2012-09-24 2012-09-20 144.462 185,315 +12,231 0.24% 26,770,962
2012-09-21 2012-09-19 150.054 173,084 +1,127 0.22% 25,971,947
2012-09-18 2012-09-14 151.129 171,957 -772 0.22% 25,987,700
2012-09-17 2012-09-13 145.196 172,729 -2,169 0.22% 25,079,613
2012-09-14 2012-09-12 150.192 174,898 +2,242 0.22% 26,268,334
2012-09-12 2012-09-10 149.256 172,656 -4,516 0.22% 25,769,868
2012-09-11 2012-09-07 142.386 177,172 -1,121 0.23% 25,226,822
2012-09-07 2012-09-05 129.272 178,293 +320 0.23% 23,048,213
2012-09-06 2012-09-04 131.770 177,973 -7,526 0.23% 23,451,422
2012-09-05 2012-09-03 129.584 185,499 +4,804 0.24% 24,037,665
2012-09-03 2012-08-30 127.710 180,695 +1,601 0.23% 23,076,613
2012-08-31 2012-08-29 129.584 179,094 -1,121 0.23% 23,207,681
2012-08-30 2012-08-28 132.082 180,215 +1,282 0.23% 23,803,122
2012-08-29 2012-08-27 133.643 178,933 -1,282 0.23% 23,913,152
2012-08-27 2012-08-23 141.449 180,215 -4,323 0.23% 25,491,287
2012-08-24 2012-08-22 138.639 184,538 -9,127 0.24% 25,584,174
2012-08-22 2012-08-20 142.074 193,665 -1,602 0.25% 27,514,724
2012-08-21 2012-08-17 141.762 195,267 -160 0.25% 27,681,354
2012-08-20 2012-08-16 141.137 195,427 +1,602 0.25% 27,581,991
2012-08-17 2012-08-15 138.327 193,825 +29,341 0.25% 26,811,193
2012-08-15 2012-08-13 137.702 164,484 -5,444 0.25% 22,649,826
2012-08-14 2012-08-10 140.513 169,928 +2,402 0.26% 23,877,017
2012-08-13 2012-08-09 141.449 167,526 +12,810 0.26% 23,696,436
2012-08-02 2012-07-31 177.364 154,716 +25,895 0.24% 27,441,015
2012-07-27 2012-07-25 165.314 128,821 -8,764 0.24% 21,295,862
2012-07-23 2012-07-19 178.870 137,585 +133 0.26% 24,609,836
2012-07-18 2012-07-16 199.958 137,452 -133 0.26% 27,484,612
2012-07-10 2012-07-06 213.138 137,585 +532 0.26% 29,324,563
2012-07-09 2012-07-05 218.410 137,053 -8,631 0.25% 29,933,712
2012-07-04 2012-06-29 230.083 145,684 -266 0.27% 33,519,466
2012-07-03 2012-06-28 226.694 145,950 +1,195 0.27% 33,086,027
2012-06-27 2012-06-25 237.615 144,755 +1,328 0.27% 34,395,923
2012-06-22 2012-06-20 252.677 143,427 -531 0.27% 36,240,774
2012-06-18 2012-06-14 244.393 143,958 +1,593 0.27% 35,182,325
2012-06-15 2012-06-13 256.820 142,365 -1,327 0.26% 36,562,142
2012-06-14 2012-06-12 239.121 143,692 -399 0.27% 34,359,778
2012-06-13 2012-06-11 239.498 144,091 +266 0.27% 34,509,447
2012-06-12 2012-06-08 234.226 143,825 +133 0.27% 33,687,501
2012-06-11 2012-06-07 231.966 143,692 +664 0.27% 33,331,690
2012-06-07 2012-06-05 236.485 143,028 +663 0.27% 33,823,982
2012-06-06 2012-06-04 243.640 142,365 -53 0.26% 34,685,786
2012-06-04 2012-05-31 257.949 142,418 -398 0.26% 36,736,644
2012-06-01 2012-05-30 256.067 142,816 -15,269 0.27% 36,570,408
2012-05-31 2012-05-29 256.067 158,085 +25,626 0.29% 40,480,289
2012-05-30 2012-05-28 244.770 132,459 +14,605 0.25% 32,421,930
2012-05-29 2012-05-25 239.121 117,854 +399 0.22% 28,181,369
2012-05-24 2012-05-22 244.016 117,455 -1,328 0.22% 28,660,948
2012-05-22 2012-05-18 234.602 118,783 +1,328 0.22% 27,866,753
2012-05-21 2012-05-17 244.770 117,455 +1,460 0.22% 28,749,407
2012-05-15 2012-05-11 255.690 115,995 +531 0.22% 29,658,766
2012-05-11 2012-05-09 265.104 115,464 +664 0.21% 30,609,997
2012-05-07 2012-05-03 274.518 114,800 +266 0.21% 31,514,719
2012-05-03 2012-04-30 275.272 114,534 +265 0.21% 31,527,957
2012-04-26 2012-04-24 271.506 114,269 -531 0.21% 31,024,709
2012-04-25 2012-04-23 274.895 114,800 -17,261 0.21% 31,557,950
2012-04-24 2012-04-20 277.908 132,061 +2,124 0.25% 36,700,753
2012-04-20 2012-04-18 277.908 129,937 +266 0.24% 36,110,477
2012-04-18 2012-04-16 275.272 129,671 +13,411 0.24% 35,694,744
2012-04-17 2012-04-13 283.933 116,260 +531 0.22% 33,010,013
2012-04-16 2012-04-12 275.272 115,729 -133 0.22% 31,856,907
2012-04-13 2012-04-11 270.753 115,862 +398 0.22% 31,369,958
2012-04-12 2012-04-10 277.154 115,464 +1,063 0.21% 32,001,360
2012-04-11 2012-04-05 287.698 114,401 +132 0.21% 32,912,980
2012-04-10 2012-04-03 283.180 114,269 -265 0.21% 32,358,643
2012-04-02 2012-03-29 270.753 114,534 +1,460 0.21% 31,010,399
2012-03-28 2012-03-26 273.389 113,074 +399 0.21% 30,913,160
2012-03-27 2012-03-23 273.012 112,675 -266 0.21% 30,761,648
2012-03-22 2012-03-20 277.908 112,941 +1,992 0.21% 31,387,160
2012-03-21 2012-03-19 282.426 110,949 +1,859 0.21% 31,334,927
2012-03-20 2012-03-16 287.322 109,090 +398 0.20% 31,343,934
2012-03-14 2012-03-12 297.113 108,692 -133 0.20% 32,293,760
2012-03-13 2012-03-09 300.125 108,825 -1,062 0.20% 32,661,116
2012-03-12 2012-03-08 292.594 109,887 +797 0.20% 32,152,250
2012-03-09 2012-03-07 284.309 109,090 +1,460 0.20% 31,015,295
2012-03-07 2012-03-05 309.916 107,630 +930 0.20% 33,356,249
2012-03-06 2012-03-02 320.083 106,700 -15,668 0.20% 34,152,883
2012-03-02 2012-02-29 322.343 122,368 -398 0.23% 39,444,427
2012-03-01 2012-02-28 327.615 122,766 +19,252 0.23% 40,219,937
2012-02-29 2012-02-27 341.548 103,514 +266 0.19% 35,354,965
2012-02-27 2012-02-23 335.146 103,248 -266 0.19% 34,603,154
2012-02-24 2012-02-22 344.184 103,514 -18,323 0.19% 35,627,825
2012-02-23 2012-02-21 337.405 121,837 -2,124 0.23% 41,108,463
2012-02-22 2012-02-20 341.548 123,961 +13,065 0.23% 42,338,590
2012-02-21 2012-02-17 335.146 110,896 -14,207 0.21% 37,166,350
2012-02-20 2012-02-16 324.979 125,103 +8,630 0.23% 40,655,804
2012-02-17 2012-02-15 320.083 116,473 +664 0.22% 37,281,057
2012-02-16 2012-02-14 310.669 115,809 +133 0.22% 35,978,271
2012-02-14 2012-02-10 319.330 115,676 +6,639 0.22% 36,938,831
2012-02-13 2012-02-09 327.615 109,037 +1,726 0.20% 35,722,116
2012-02-10 2012-02-08 332.887 107,311 +398 0.20% 35,722,392
2012-02-08 2012-02-06 323.849 106,913 -17,261 0.20% 34,623,662
2012-02-07 2012-02-03 320.460 124,174 -2,656 0.23% 39,792,778
2012-02-06 2012-02-02 315.564 126,830 +1,727 0.24% 40,023,037
2012-02-03 2012-02-01 309.916 125,103 +664 0.23% 38,771,409
2012-02-02 2012-01-31 312.928 124,439 +3,717 0.23% 38,940,504
2012-02-01 2012-01-30 316.318 120,722 -796 0.22% 38,186,490
2012-01-31 2012-01-27 329.874 121,518 -797 0.23% 40,085,633
2012-01-30 2012-01-26 321.213 122,315 -133 0.23% 39,289,163
2012-01-27 2012-01-20 301.631 122,448 -531 0.23% 36,934,161
2012-01-26 2012-01-19 290.334 122,979 +531 0.23% 35,705,027
2012-01-20 2012-01-18 285.439 122,448 -12,879 0.23% 34,951,429
2012-01-17 2012-01-13 292.970 135,327 -1,195 0.25% 39,646,795
2012-01-12 2012-01-10 289.958 136,522 -664 0.25% 39,585,615
2012-01-11 2012-01-09 278.661 137,186 +664 0.26% 38,228,349
2012-01-10 2012-01-06 271.882 136,522 +6,639 0.25% 37,117,940
2012-01-09 2012-01-05 282.426 129,883 +7,302 0.24% 36,682,388
2012-01-04 2011-12-30 287.698 122,581 -1,327 0.23% 35,266,353
2011-12-23 2011-12-21 297.489 123,908 -4,249 0.23% 36,861,285
2011-12-19 2011-12-15 269.623 128,157 +1,327 0.24% 34,554,084
2011-12-15 2011-12-13 274.895 126,830 +399 0.24% 34,864,937
2011-12-12 2011-12-08 288.828 126,431 +1,593 0.24% 36,516,821
2011-12-06 2011-12-02 291.464 124,838 -398 0.23% 36,385,789
2011-12-05 2011-12-01 286.945 125,236 -4,382 0.23% 35,935,872
2011-12-01 2011-11-29 268.117 129,618 +2,656 0.24% 34,752,763
2011-11-29 2011-11-25 254.560 126,962 +796 0.24% 32,319,489
2011-11-25 2011-11-23 262.468 126,166 +266 0.23% 33,114,572
2011-11-24 2011-11-22 268.117 125,900 +3,452 0.23% 33,755,905
2011-11-18 2011-11-16 294.853 122,448 +664 0.23% 36,104,180
2011-11-14 2011-11-10 290.334 121,784 +133 0.23% 35,358,077
2011-11-10 2011-11-08 308.033 121,651 +398 0.23% 37,472,530
2011-11-07 2011-11-03 323.472 121,253 -3,850 0.23% 39,221,995
2011-11-03 2011-11-01 289.958 125,103 -133 0.23% 36,274,587
2011-11-01 2011-10-28 316.318 125,236 -1,726 0.23% 39,614,347
2011-10-31 2011-10-27 311.422 126,962 -1,859 0.24% 39,538,783
2011-10-28 2011-10-26 284.686 128,821 -266 0.24% 36,673,511
2011-10-27 2011-10-25 274.895 129,087 -2,788 0.24% 35,485,375
2011-10-26 2011-10-24 267.740 131,875 -398 0.25% 35,308,243
2011-10-20 2011-10-18 247.406 132,273 +398 0.25% 32,725,071
2011-10-17 2011-10-13 281.673 131,875 +2,390 0.25% 37,145,662
2011-10-10 2011-10-06 256.443 129,485 -266 0.24% 33,205,544
2011-10-06 2011-10-03 248.535 129,751 -1,062 0.24% 32,247,695
2011-10-03 2011-09-28 284.309 130,813 -133 0.24% 37,191,345
2011-09-27 2011-09-23 266.611 130,946 -531 0.24% 34,911,582
2011-09-26 2011-09-22 261.339 131,477 -929 0.24% 34,360,010
2011-09-21 2011-09-19 265.857 132,406 +133 0.25% 35,201,113
2011-09-20 2011-09-16 277.908 132,273 +265 0.25% 36,759,669
2011-09-19 2011-09-15 270.000 132,008 +133 0.25% 35,642,112
2011-09-14 2011-09-09 305.021 131,875 -266 0.25% 40,224,580
2011-09-07 2011-09-05 288.075 132,141 -796 0.25% 38,066,509
2011-09-06 2011-09-02 297.866 132,937 -1,594 0.25% 39,597,374
2011-09-05 2011-09-01 297.113 134,531 -1,327 0.25% 39,970,852
2011-09-02 2011-08-31 292.217 135,858 -1,063 0.25% 39,700,042
2011-09-01 2011-08-30 278.661 136,921 -1,726 0.25% 38,154,504
2011-08-24 2011-08-22 248.912 138,647 -664 0.26% 34,510,875
2011-08-22 2011-08-18 270.376 139,311 -132 0.26% 37,666,380
2011-08-19 2011-08-17 276.778 139,443 -133 0.26% 38,594,737
2011-08-18 2011-08-16 275.272 139,576 +1,726 0.26% 38,421,309
2011-08-17 2011-08-15 275.272 137,850 -133 0.26% 37,946,190
2011-08-16 2011-08-12 265.104 137,983 +398 0.26% 36,579,880
2011-08-15 2011-08-11 261.339 137,585 +1,461 0.26% 35,956,266
2011-08-12 2011-08-10 269.623 136,124 +133 0.25% 36,702,171
2011-08-11 2011-08-09 263.975 135,991 +133 0.25% 35,898,162
2011-08-10 2011-08-08 278.661 135,858 +531 0.25% 37,858,288
2011-08-09 2011-08-05 281.673 135,327 +1,460 0.25% 38,117,998
2011-08-08 2011-08-04 296.359 133,867 -664 0.25% 39,672,749
2011-08-05 2011-08-03 304.267 134,531 +531 0.25% 40,933,394
2011-08-04 2011-08-02 313.682 134,000 +532 0.25% 42,033,333
2011-08-03 2011-08-01 323.472 133,468 +1,327 0.25% 43,173,211
2011-08-02 2011-07-29 319.330 132,141 +266 0.25% 42,196,601
2011-07-28 2011-07-26 327.991 131,875 -1,328 0.25% 43,253,839
2011-07-26 2011-07-22 326.861 133,203 +664 0.25% 43,538,931
2011-07-25 2011-07-21 319.707 132,539 +929 0.25% 42,373,605
2011-07-22 2011-07-20 314.058 131,610 -1,062 0.24% 41,333,194
2011-07-21 2011-07-19 308.410 132,672 +664 0.25% 40,917,322
2011-07-20 2011-07-18 318.954 132,008 -5,311 0.25% 42,104,420
2011-07-19 2011-07-15 328.744 137,319 +266 0.26% 45,142,843
2011-07-15 2011-07-13 330.251 137,053 -266 0.25% 45,261,836
2011-07-12 2011-07-08 350.209 137,319 +664 0.26% 48,090,314
2011-07-11 2011-07-07 359.246 136,655 -664 0.25% 49,092,814
2011-07-08 2011-07-06 360.000 137,319 -664 0.26% 49,434,774
2011-07-07 2011-07-05 366.778 137,983 -7,037 0.26% 50,609,095
2011-07-04 2011-06-29 338.159 145,020 -19,917 0.27% 49,039,752
2011-06-30 2011-06-28 338.159 164,937 -929 0.31% 55,774,856
2011-06-29 2011-06-27 344.937 165,866 +22,439 0.31% 57,213,284
2011-06-28 2011-06-24 338.159 143,427 -1,991 0.27% 48,501,066
2011-06-27 2011-06-23 320.836 145,418 +18,987 0.27% 46,655,386
2011-06-24 2011-06-22 312.928 126,431 -2,656 0.24% 39,563,857
2011-06-23 2011-06-21 305.397 129,087 -398 0.24% 39,422,793
2011-06-22 2011-06-20 297.866 129,485 -664 0.24% 38,569,142
2011-06-21 2011-06-17 311.799 130,149 -1,726 0.24% 40,580,295
2011-06-16 2011-06-14 316.318 131,875 +664 0.25% 41,714,379
2011-06-15 2011-06-13 313.682 131,211 -1,328 0.24% 41,158,475
2011-06-14 2011-06-10 318.577 132,539 +2,523 0.25% 42,223,874
2011-06-13 2011-06-09 311.422 130,016 -133 0.24% 40,489,866
2011-06-10 2011-06-08 299.372 130,149 +3,983 0.24% 38,962,965
2011-06-09 2011-06-07 302.761 126,166 +664 0.23% 38,198,157
2011-06-08 2011-06-03 315.564 125,502 -1,726 0.23% 39,603,967
2011-06-07 2011-06-02 311.799 127,228 +133 0.24% 39,669,531
2011-06-03 2011-06-01 325.732 127,095 +2,523 0.24% 41,398,881
2011-06-02 2011-05-31 332.133 124,572 +3,718 0.23% 41,374,528
2011-06-01 2011-05-30 330.627 120,854 +132 0.22% 39,957,616
2011-05-31 2011-05-27 350.962 120,722 +1,992 0.22% 42,368,819
2011-05-30 2011-05-26 346.443 118,730 +2,257 0.22% 41,133,184
2011-05-26 2011-05-24 348.702 116,473 -929 0.22% 40,614,422
2011-05-25 2011-05-23 349.079 117,402 +1,328 0.22% 40,982,577
2011-05-23 2011-05-19 362.635 116,074 -4,648 0.22% 42,092,553
2011-05-20 2011-05-18 364.142 120,722 -1,991 0.22% 43,959,923
2011-05-19 2011-05-17 361.506 122,713 -1,063 0.23% 44,361,460
2011-05-17 2011-05-13 360.000 123,776 +3,054 0.23% 44,559,301
2011-05-16 2011-05-12 362.635 120,722 +2,921 0.22% 43,778,083
2011-05-13 2011-05-11 375.815 117,801 -1,460 0.22% 44,271,430
2011-05-11 2011-05-06 368.661 119,261 +2,788 0.22% 43,966,831
2011-05-09 2011-05-05 369.414 116,473 +930 0.22% 43,026,726
2011-05-06 2011-05-04 376.945 115,543 +1,593 0.21% 43,553,368
2011-05-05 2011-05-03 385.983 113,950 -2,257 0.21% 43,982,734
2011-05-04 2011-04-29 399.163 116,207 -3,320 0.22% 46,385,494
2011-05-03 2011-04-28 404.435 119,527 -2,655 0.22% 48,340,855
2011-04-29 2011-04-27 403.305 122,182 -3,054 0.23% 49,276,599
2011-04-28 2011-04-26 405.941 125,236 +265 0.23% 50,838,412
2011-04-27 2011-04-21 424.769 124,971 +532 0.23% 53,083,845
2011-04-26 2011-04-20 415.732 124,439 +1,858 0.23% 51,733,232
2011-04-21 2011-04-19 410.460 122,581 -796 0.23% 50,314,561
2011-04-20 2011-04-18 413.849 123,377 -399 0.23% 51,059,426
2011-04-19 2011-04-15 413.096 123,776 -1,327 0.23% 51,131,331
2011-04-15 2011-04-13 406.460 125,103 +531 0.23% 50,849,425
2011-04-14 2011-04-12 401.518 124,572 +935 0.23% 50,017,845
2011-04-13 2011-04-11 417.107 123,637 -263 0.23% 51,569,830
2011-04-12 2011-04-08 412.164 123,900 -4,471 0.23% 51,067,101
2011-04-11 2011-04-07 404.940 128,371 -9,205 0.24% 51,982,498
2011-04-08 2011-04-06 394.293 137,576 -7,496 0.26% 54,245,292
2011-04-07 2011-04-04 390.491 145,072 -6,181 0.27% 56,649,314
2011-04-06 2011-04-01 373.761 151,253 +4,603 0.28% 56,532,492
2011-04-04 2011-03-31 359.313 146,650 +2,235 0.28% 52,693,190
2011-04-01 2011-03-30 364.636 144,415 -526 0.27% 52,658,869
2011-03-31 2011-03-29 351.328 144,941 +1,315 0.27% 50,921,811
2011-03-30 2011-03-28 345.244 143,626 +1,579 0.27% 49,586,052
2011-03-29 2011-03-25 350.567 142,047 +394 0.27% 49,797,049
2011-03-28 2011-03-24 356.271 141,653 -526 0.27% 50,466,825
2011-03-25 2011-03-23 363.495 142,179 +2,499 0.27% 51,681,364
2011-03-24 2011-03-22 367.297 139,680 +5,654 0.26% 51,304,088
2011-03-23 2011-03-21 358.172 134,026 +132 0.25% 48,004,348
2011-03-22 2011-03-18 355.891 133,894 -2,893 0.25% 47,651,610
2011-03-21 2011-03-17 347.526 136,787 +5,654 0.26% 47,536,985
2011-03-18 2011-03-16 370.339 131,133 +1,052 0.25% 48,563,678
2011-03-17 2011-03-15 373.381 130,081 +1,315 0.24% 48,569,762
2011-03-16 2011-03-14 375.662 128,766 +1,052 0.24% 48,372,526
2011-03-15 2011-03-11 376.423 127,714 -2,761 0.24% 48,074,449
2011-03-14 2011-03-10 382.887 130,475 +2,104 0.25% 49,957,120
2011-03-11 2011-03-09 388.210 128,371 +3,682 0.24% 49,834,865
2011-03-09 2011-03-07 395.434 124,689 +1,709 0.23% 49,306,264
2011-03-08 2011-03-04 400.377 122,980 -1,052 0.23% 49,238,348
2011-03-07 2011-03-03 410.643 124,032 -920 0.23% 50,932,867
2011-03-03 2011-03-01 411.023 124,952 -1,447 0.23% 51,358,168
2011-03-02 2011-02-28 393.913 126,399 +1,447 0.24% 49,790,216
2011-03-01 2011-02-25 384.027 124,952 +1,841 0.23% 47,984,967
2011-02-28 2011-02-24 387.449 123,111 +2,367 0.23% 47,699,262
2011-02-25 2011-02-23 405.700 120,744 -395 0.23% 48,985,844
2011-02-24 2011-02-22 407.221 121,139 +526 0.23% 49,330,336
2011-02-23 2011-02-21 419.008 120,613 +1,447 0.23% 50,537,800
2011-02-22 2011-02-18 423.951 119,166 -526 0.22% 50,520,524
2011-02-21 2011-02-17 429.274 119,692 -1,710 0.22% 51,380,660
2011-02-18 2011-02-16 418.247 121,402 -1,052 0.23% 50,776,077
2011-02-17 2011-02-15 414.445 122,454 -1,841 0.23% 50,750,473
2011-02-16 2011-02-14 399.236 124,295 +4,866 0.23% 49,623,064
2011-02-15 2011-02-11 377.183 119,429 +4,471 0.22% 45,046,607
2011-02-14 2011-02-10 368.058 114,958 +131 0.22% 42,311,184
2011-02-10 2011-02-08 387.829 114,827 +395 0.22% 44,533,293
2011-02-09 2011-02-07 388.970 114,432 +263 0.21% 44,510,630
2011-02-07 2011-01-31 402.658 114,169 +1,315 0.21% 45,971,087
2011-02-01 2011-01-28 400.757 112,854 -263 0.21% 45,227,042
2011-01-28 2011-01-26 390.491 113,117 +263 0.21% 44,171,174
2011-01-27 2011-01-25 393.913 112,854 +4,208 0.21% 44,454,664
2011-01-24 2011-01-20 411.023 108,646 -395 0.20% 44,656,024
2011-01-21 2011-01-19 417.107 109,041 +61,543 0.20% 45,481,740
2011-01-20 2011-01-18 389.350 47,498 -658 0.09% 18,493,363
2011-01-19 2011-01-17 377.944 48,156 -1,052 0.09% 18,200,252
2011-01-18 2011-01-14 380.225 49,208 -3,682 0.09% 18,710,110
2011-01-17 2011-01-13 370.339 52,890 +132 0.10% 19,587,235
2011-01-14 2011-01-12 367.678 52,758 -3,682 0.10% 19,397,931
2011-01-13 2011-01-11 372.240 56,440 -658 0.11% 21,009,239
2011-01-12 2011-01-10 368.058 57,098 -263 0.11% 21,015,362
2011-01-11 2011-01-07 366.157 57,361 +1,315 0.11% 21,003,111
2011-01-10 2011-01-06 359.693 56,046 -131 0.11% 20,159,343
2011-01-07 2011-01-05 362.735 56,177 +394 0.11% 20,377,342
2011-01-06 2011-01-04 375.662 55,783 -131 0.10% 20,955,568
2011-01-05 2011-01-03 376.423 55,914 +789 0.11% 21,047,299
2011-01-04 2010-12-31 363.875 55,125 +1,315 0.10% 20,058,625
2011-01-03 2010-12-29 368.058 53,810 +131 0.10% 19,805,188
2010-12-30 2010-12-28 372.240 53,679 -131 0.10% 19,981,483
2010-12-29 2010-12-24 392.772 53,810 +394 0.10% 21,135,082
2010-12-28 2010-12-22 407.601 53,416 +132 0.10% 21,772,423
2010-12-23 2010-12-21 399.236 53,284 +2,630 0.10% 21,272,902
2010-12-22 2010-12-20 399.997 50,654 -658 0.10% 20,261,430
2010-12-20 2010-12-16 423.571 51,312 -131 0.10% 21,734,255
2010-12-17 2010-12-15 424.331 51,443 -132 0.10% 21,828,862
2010-12-16 2010-12-14 420.529 51,575 -4,865 0.10% 21,688,773
2010-12-14 2010-12-10 407.981 56,440 +2,630 0.11% 23,026,469
2010-12-13 2010-12-09 414.825 53,810 +131 0.10% 22,321,756
2010-12-10 2010-12-08 416.727 53,679 +4,471 0.10% 22,369,464
2010-12-09 2010-12-07 428.514 49,208 -131 0.09% 21,086,293
2010-12-08 2010-12-06 423.190 49,339 -7,101 0.09% 20,879,790
2010-12-07 2010-12-03 436.878 56,440 +3,682 0.11% 24,657,421
2010-12-06 2010-12-02 454.369 52,758 -3,682 0.10% 23,971,590
2010-12-03 2010-12-01 423.951 56,440 -1,184 0.11% 23,927,785
2010-12-02 2010-11-30 409.883 57,624 +18,621 0.11% 23,619,069
2010-12-01 2010-11-29 411.784 39,003 +1,446 0.15% 16,060,797
2010-11-30 2010-11-26 394.674 37,557 -263 0.14% 14,822,753
2010-11-29 2010-11-25 396.575 37,820 +2,893 0.14% 14,998,452
2010-11-26 2010-11-24 378.324 34,927 +1,315 0.13% 13,213,716
2010-11-25 2010-11-23 365.776 33,612 +1,578 0.13% 12,294,477
2010-11-24 2010-11-22 368.438 32,034 -2,498 0.12% 11,802,542
2010-11-23 2010-11-19 363.875 34,532 +2,235 0.13% 12,565,341
2010-11-22 2010-11-18 354.370 32,297 +4,208 0.12% 11,445,077
2010-11-19 2010-11-17 348.286 28,089 +3,025 0.11% 9,783,007
2010-11-18 2010-11-16 385.548 25,064 +526 0.09% 9,663,378
2010-11-16 2010-11-12 1589.340 24,538 +11,546 0.09% 38,999,233
2010-11-15 2010-11-11 1612.154 12,992 +65 0.10% 20,945,102
2010-11-12 2010-11-10 1610.633 12,927 +789 0.10% 20,820,652
2010-11-08 2010-11-04 1624.321 12,138 -394 0.09% 19,716,008
2010-11-04 2010-11-02 1616.717 12,532 -66 0.09% 20,260,691
2010-11-03 2010-11-01 1523.942 12,598 -1,183 0.09% 19,198,617
2010-11-02 2010-10-29 1548.276 13,781 +263 0.10% 21,336,792
2010-11-01 2010-10-28 1430.406 13,518 +986 0.10% 19,336,232
2010-10-29 2010-10-27 1444.094 12,532 +1,183 0.09% 18,097,391
2010-10-26 2010-10-22 1384.019 11,349 +66 0.09% 15,707,230
2010-10-25 2010-10-21 1422.041 11,283 -197 0.08% 16,044,892
2010-10-22 2010-10-20 1370.331 11,480 +197 0.09% 15,731,397
2010-10-21 2010-10-19 1369.570 11,283 +460 0.08% 15,452,862
2010-10-20 2010-10-18 1440.292 10,823 +263 0.08% 15,588,282
2010-10-19 2010-10-15 1429.646 10,560 -131 0.08% 15,097,060
2010-10-18 2010-10-14 1409.114 10,691 +329 0.08% 15,064,834
2010-10-15 2010-10-13 1314.818 10,362 +591 0.08% 13,624,143
2010-10-13 2010-10-11 1316.339 9,771 +66 0.07% 12,861,946
2010-10-08 2010-10-06 1294.286 9,705 -329 0.07% 12,561,043
2010-10-07 2010-10-05 1295.807 10,034 -65 0.08% 13,002,124
2010-10-05 2010-09-30 1247.138 10,099 -13 0.08% 12,594,845
2010-09-30 2010-09-28 1253.982 10,112 -132 0.08% 12,680,265
2010-09-28 2010-09-24 1266.149 10,244 -105 0.08% 12,970,431
2010-09-21 2010-09-17 1211.397 10,349 -723 0.08% 12,536,745
2010-09-17 2010-09-15 1203.032 11,072 -724 0.08% 13,319,968
2010-09-16 2010-09-14 1186.302 11,796 -197 0.09% 13,993,617
2010-09-15 2010-09-13 1130.029 11,993 -197 0.09% 13,552,433
2010-09-14 2010-09-10 1141.435 12,190 -1,644 0.09% 13,914,096
2010-09-13 2010-09-09 1163.488 13,834 -723 0.10% 16,095,698
2010-09-10 2010-09-08 1122.424 14,557 -66 0.11% 16,339,127
2010-09-09 2010-09-07 1123.945 14,623 -66 0.11% 16,435,447
2010-09-08 2010-09-06 1098.090 14,689 -131 0.11% 16,129,839
2010-09-07 2010-09-03 1079.839 14,820 -3,748 0.11% 16,003,212
2010-09-06 2010-09-02 1087.443 18,568 -7,167 0.14% 20,191,649
2010-09-03 2010-09-01 1023.566 25,735 +7,233 0.19% 26,341,460
2010-09-02 2010-08-31 984.022 18,502 +526 0.14% 18,206,378
2010-08-31 2010-08-27 939.916 17,976 +1,446 0.14% 16,895,932
2010-08-30 2010-08-26 961.969 16,530 +132 0.12% 15,901,350
2010-08-27 2010-08-25 977.939 16,398 +131 0.12% 16,036,237
2010-08-26 2010-08-24 1005.315 16,267 -394 0.12% 16,353,456
2010-08-25 2010-08-23 980.220 16,661 -1,775 0.13% 16,331,444
2010-08-20 2010-08-18 951.323 18,436 +65 0.14% 17,538,588
2010-08-19 2010-08-17 935.353 18,371 +1,710 0.14% 17,183,377
2010-08-18 2010-08-16 932.312 16,661 -592 0.13% 15,533,243
2010-08-17 2010-08-13 909.498 17,253 +986 0.13% 15,691,571
2010-08-16 2010-08-12 914.061 16,267 +987 0.12% 14,869,027
2010-08-12 2010-08-10 937.635 15,280 +1,315 0.11% 14,327,059
2010-08-10 2010-08-06 999.231 13,965 -789 0.10% 13,954,263
2010-08-09 2010-08-05 999.231 14,754 -263 0.11% 14,742,657
2010-08-06 2010-08-04 995.429 15,017 -592 0.11% 14,948,356
2010-08-05 2010-08-03 990.106 15,609 -1,447 0.12% 15,454,561
2010-08-04 2010-08-02 999.992 17,056 -723 0.13% 17,055,857
2010-08-02 2010-07-29 961.209 17,779 -92 0.13% 17,089,329
2010-07-30 2010-07-28 965.771 17,871 -66 0.13% 17,259,300
2010-07-29 2010-07-27 952.083 17,937 -1,381 0.13% 17,077,518
2010-07-28 2010-07-26 911.019 19,318 -328 0.15% 17,599,065
2010-07-27 2010-07-23 911.019 19,646 +789 0.15% 17,897,879
2010-07-26 2010-07-22 870.715 18,857 +65 0.14% 16,419,076
2010-07-23 2010-07-21 877.559 18,792 -263 0.14% 16,491,092
2010-07-22 2010-07-20 868.434 19,055 -65 0.14% 16,548,006
2010-07-15 2010-07-13 824.328 19,120 +460 0.14% 15,761,146
2010-07-14 2010-07-12 856.267 18,660 -3,353 0.14% 15,977,935
2010-07-12 2010-07-08 811.400 22,013 -1,776 0.17% 17,861,349
2010-07-09 2010-07-07 796.952 23,789 -591 0.18% 18,958,679
2010-07-08 2010-07-06 757.408 24,380 +723 0.18% 18,465,610
2010-07-07 2010-07-05 742.199 23,657 -1,710 0.18% 17,558,204
2010-07-05 2010-06-30 772.617 25,367 +66 0.19% 19,598,978
2010-06-30 2010-06-28 792.389 25,301 -66 0.19% 20,048,229
2010-06-29 2010-06-25 782.503 25,367 +2,039 0.19% 19,849,753
2010-06-28 2010-06-24 804.556 23,328 +2,630 0.18% 18,768,682
2010-06-25 2010-06-23 829.651 20,698 +3,287 0.16% 17,172,113
2010-06-24 2010-06-22 866.152 17,411 +1,331 0.13% 15,080,580
2010-06-23 2010-06-21 854.746 16,080 +182 0.12% 13,744,311
2010-06-15 2010-06-11 807.598 15,898 -395 0.12% 12,839,190
2010-06-14 2010-06-10 780.222 16,293 +263 0.12% 12,712,151
2010-06-09 2010-06-07 819.765 16,030 +263 0.12% 13,140,833
2010-06-08 2010-06-04 862.350 15,767 +197 0.12% 13,596,676
2010-06-07 2010-06-03 848.662 15,570 -1,841 0.12% 13,213,669
2010-06-04 2010-06-02 828.890 17,411 +329 0.13% 14,431,811
2010-06-03 2010-06-01 848.662 17,082 +66 0.13% 14,496,846
2010-06-02 2010-05-31 878.320 17,016 +131 0.13% 14,945,487
2010-06-01 2010-05-28 874.517 16,885 +1,578 0.13% 14,766,226
2010-05-31 2010-05-27 826.609 15,307 +66 0.12% 12,652,905
2010-05-28 2010-05-26 820.525 15,241 -66 0.11% 12,505,628
2010-05-27 2010-05-25 780.982 15,307 +263 0.12% 11,954,492
2010-05-26 2010-05-24 830.411 15,044 +1,052 0.11% 12,492,708
2010-05-25 2010-05-20 812.161 13,992 +66 0.11% 11,363,750
2010-05-24 2010-05-19 817.484 13,926 -592 0.10% 11,384,277
2010-05-20 2010-05-18 872.236 14,518 +1,250 0.11% 12,663,123
2010-05-19 2010-05-17 874.517 13,268 +131 0.10% 11,603,097
2010-05-18 2010-05-14 935.353 13,137 -460 0.10% 12,287,737
2010-05-17 2010-05-13 942.958 13,597 +131 0.10% 12,821,398
2010-05-14 2010-05-12 917.913 13,466 +526 0.10% 12,360,614
2010-05-13 2010-05-11 924.053 12,940 -1,640 0.10% 11,957,242
2010-05-12 2010-05-10 949.380 14,580 -65 0.11% 13,841,956
2010-05-11 2010-05-07 895.656 14,645 +130 0.11% 13,116,878
2010-05-10 2010-05-06 886.446 14,515 +1,173 0.11% 12,866,762
2010-05-07 2010-05-05 927.123 13,342 +195 0.10% 12,369,670
2010-05-06 2010-05-04 951.682 13,147 +65 0.10% 12,511,766
2010-05-05 2010-05-03 970.102 13,082 -3,257 0.10% 12,690,872
2010-05-04 2010-04-30 990.056 16,339 +847 0.12% 16,176,532
2010-04-30 2010-04-28 977.777 15,492 +260 0.12% 15,147,716
2010-04-29 2010-04-27 1003.871 15,232 +66 0.12% 15,290,966
2010-04-22 2010-04-20 1028.431 15,166 +390 0.12% 15,597,181
2010-04-21 2010-04-19 1025.361 14,776 +4,170 0.11% 15,150,731
2010-04-20 2010-04-16 1074.480 10,606 +195 0.08% 11,395,934
2010-04-19 2010-04-15 1118.227 10,411 -1,693 0.08% 11,641,857
2010-04-16 2010-04-14 1085.992 12,104 -1,825 0.09% 13,144,849
2010-04-15 2010-04-13 1043.013 13,929 +261 0.11% 14,528,128
2010-04-14 2010-04-12 1077.550 13,668 -847 0.10% 14,727,951
2010-04-13 2010-04-09 1120.529 14,515 +977 0.11% 16,264,479
2010-04-12 2010-04-08 1056.828 13,538 -586 0.10% 14,307,333
2010-04-09 2010-04-07 1051.455 14,124 -586 0.11% 14,850,755
2010-04-08 2010-04-01 1033.803 14,710 +65 0.11% 15,207,244
2010-04-07 2010-03-31 997.731 14,645 -847 0.11% 14,611,775
2010-04-01 2010-03-30 970.102 15,492 -717 0.12% 15,028,817
2010-03-31 2010-03-29 939.402 16,209 +652 0.12% 15,226,774
2010-03-29 2010-03-25 893.353 15,557 -391 0.12% 13,897,897
2010-03-26 2010-03-24 905.633 15,948 +1,824 0.12% 14,443,036
2010-03-25 2010-03-23 928.658 14,124 -65 0.11% 13,116,360
2010-03-24 2010-03-22 920.983 14,189 -456 0.11% 13,067,824
2010-03-23 2010-03-19 948.612 14,645 +65 0.11% 13,892,426
2010-03-22 2010-03-18 917.913 14,580 +1,629 0.11% 13,383,169
2010-03-19 2010-03-17 942.472 12,951 +1,303 0.10% 12,205,959
2010-03-18 2010-03-16 929.425 11,648 +65 0.09% 10,825,943
2010-03-17 2010-03-15 936.332 11,583 -782 0.09% 10,845,539
2010-03-16 2010-03-12 962.427 12,365 -261 0.09% 11,900,409
2010-03-15 2010-03-11 971.637 12,626 +196 0.10% 12,267,886
2010-03-12 2010-03-10 975.474 12,430 -521 0.09% 12,125,145
2010-03-08 2010-03-04 969.334 12,951 -782 0.10% 12,553,849
2010-03-04 2010-03-02 967.799 13,733 -586 0.10% 13,290,789
2010-03-03 2010-03-01 951.682 14,319 -1,434 0.11% 13,627,137
2010-03-02 2010-02-26 903.331 15,753 -130 0.12% 14,230,167
2010-02-26 2010-02-24 865.724 15,883 +1,303 0.12% 13,750,291
2010-02-25 2010-02-23 869.561 14,580 -196 0.11% 12,678,202
2010-02-23 2010-02-19 838.862 14,776 +66 0.11% 12,395,022
2010-02-18 2010-02-12 851.142 14,710 +521 0.11% 12,520,292
2010-02-17 2010-02-11 878.004 14,189 -326 0.11% 12,457,992
2010-02-10 2010-02-08 792.813 14,515 -65 0.11% 11,507,676
2010-02-09 2010-02-05 851.142 14,580 -261 0.11% 12,409,644
2010-02-08 2010-02-04 893.353 14,841 -716 0.11% 13,258,256
2010-02-05 2010-02-03 896.423 15,557 +65 0.12% 13,945,656
2010-02-04 2010-02-02 866.491 15,492 -2,020 0.12% 13,423,683
2010-02-03 2010-02-01 834.257 17,512 +1,368 0.13% 14,609,506
2010-02-02 2010-01-29 863.421 16,144 +1,303 0.12% 13,939,074
2010-02-01 2010-01-28 887.981 14,841 +2,085 0.11% 13,178,524
2010-01-29 2010-01-27 885.678 12,756 -1,498 0.10% 11,297,714
2010-01-28 2010-01-26 847.304 14,254 -391 0.11% 12,077,473
2010-01-27 2010-01-25 888.748 14,645 +326 0.11% 13,015,720
2010-01-26 2010-01-22 944.007 14,319 +2,149 0.11% 13,517,241
2010-01-25 2010-01-21 1028.431 12,170 +66 0.09% 12,516,002
2010-01-22 2010-01-20 1105.179 12,104 +195 0.09% 13,377,090
2010-01-21 2010-01-19 1090.597 11,909 +195 0.09% 12,987,920
2010-01-20 2010-01-18 1066.805 11,714 +196 0.09% 12,496,554
2010-01-18 2010-01-14 1093.667 11,518 +65 0.09% 12,596,857
2010-01-15 2010-01-13 1129.739 11,453 -521 0.09% 12,938,899
2010-01-12 2010-01-08 1112.087 11,974 -261 0.09% 13,316,126
2010-01-11 2010-01-07 1092.900 12,235 +521 0.09% 13,371,626
2010-01-08 2010-01-06 1109.784 11,714 +847 0.09% 13,000,012
2010-01-07 2010-01-05 1036.873 10,867 +40 0.08% 11,267,700
2010-01-06 2010-01-04 1034.571 10,827 +91 0.08% 11,201,296
2010-01-05 2009-12-31 962.427 10,736 -131 0.08% 10,332,616
2010-01-04 2009-12-29 977.777 10,867 +131 0.08% 10,625,499
2009-12-30 2009-12-28 997.731 10,736 +65 0.08% 10,711,643
2009-12-29 2009-12-24 981.614 10,671 +65 0.08% 10,474,804
2009-12-28 2009-12-22 925.588 10,606 +65 0.08% 9,816,783
2009-12-22 2009-12-18 926.355 10,541 -456 0.08% 9,764,710
2009-12-21 2009-12-17 974.707 10,997 -65 0.08% 10,718,850
2009-12-16 2009-12-14 1002.336 11,062 -196 0.08% 11,087,843
2009-12-15 2009-12-11 1013.081 11,258 +66 0.09% 11,405,266
2009-12-14 2009-12-10 1025.361 11,192 -66 0.08% 11,475,838
2009-12-11 2009-12-09 1029.966 11,258 -260 0.09% 11,595,354
2009-12-10 2009-12-08 1033.036 11,518 +130 0.09% 11,898,505
2009-12-09 2009-12-07 1017.686 11,388 -195 0.09% 11,589,407
2009-12-08 2009-12-04 1057.595 11,583 +65 0.09% 12,250,125
2009-12-04 2009-12-02 1046.850 11,518 -326 0.09% 12,057,623
2009-12-03 2009-12-01 980.847 11,844 +65 0.09% 11,617,147
2009-12-02 2009-11-30 995.429 11,779 -456 0.09% 11,725,156
2009-11-30 2009-11-26 990.824 12,235 -39 0.09% 12,122,731
2009-11-27 2009-11-25 964.729 12,274 -130 0.09% 11,841,089
2009-11-26 2009-11-24 968.567 12,404 +195 0.09% 12,014,103
2009-11-25 2009-11-23 980.847 12,209 -195 0.09% 11,975,156
2009-11-24 2009-11-20 960.892 12,404 +65 0.09% 11,918,904
2009-11-20 2009-11-18 994.661 12,339 -651 0.09% 12,273,127
2009-11-19 2009-11-17 972.404 12,990 +130 0.10% 12,631,532
2009-11-18 2009-11-16 997.731 12,860 -326 0.10% 12,830,825
2009-11-17 2009-11-13 977.777 13,186 -326 0.10% 12,892,963
2009-11-16 2009-11-12 953.985 13,512 -195 0.10% 12,890,240
2009-11-13 2009-11-11 914.075 13,707 -196 0.10% 12,529,231
2009-11-12 2009-11-10 898.726 13,903 -325 0.11% 12,494,983
2009-11-11 2009-11-09 891.051 14,228 -919 0.11% 12,677,871
2009-11-10 2009-11-06 881.073 15,147 -1,759 0.11% 13,345,620
2009-11-09 2009-11-05 810.465 16,906 -195 0.13% 13,701,718
2009-11-06 2009-11-04 785.905 17,101 -391 0.13% 13,439,766
2009-11-05 2009-11-03 767.486 17,492 -39 0.13% 13,424,859
2009-11-04 2009-11-02 768.253 17,531 +260 0.13% 13,468,245
2009-11-03 2009-10-30 790.510 17,271 +326 0.13% 13,652,902
2009-11-02 2009-10-29 795.115 16,945 -391 0.13% 13,473,225
2009-10-30 2009-10-28 795.883 17,336 +65 0.13% 13,797,421
2009-10-29 2009-10-27 840.397 17,271 -1,368 0.13% 14,514,492
2009-10-28 2009-10-23 829.652 18,639 -404 0.14% 15,463,883
2009-10-27 2009-10-22 812.767 19,043 -1,042 0.14% 15,477,527
2009-10-23 2009-10-21 776.695 20,085 +130 0.15% 15,599,928
2009-10-22 2009-10-20 755.206 19,955 +131 0.15% 15,070,133
2009-10-21 2009-10-19 762.113 19,824 -1,538 0.15% 15,108,133
2009-10-20 2009-10-16 699.179 21,362 +1,303 0.16% 14,935,870
2009-10-16 2009-10-14 686.900 20,059 -65 0.15% 13,778,520
2009-10-15 2009-10-13 705.319 20,124 -326 0.15% 14,193,845
2009-10-14 2009-10-12 649.293 20,450 -39 0.16% 13,278,039
2009-10-13 2009-10-09 656.200 20,489 -1,824 0.16% 13,444,886
2009-10-12 2009-10-08 675.387 22,313 -1,238 0.17% 15,069,918
2009-10-09 2009-10-07 673.085 23,551 -1,642 0.18% 15,851,822
2009-10-08 2009-10-06 660.038 25,193 -1,303 0.19% 16,628,328
2009-10-07 2009-10-05 621.663 26,496 -1,693 0.20% 16,471,592
2009-10-06 2009-10-02 601.709 28,189 +1,433 0.21% 16,961,567
2009-10-05 2009-09-30 627.036 26,756 +3,322 0.20% 16,776,969
2009-10-02 2009-09-29 614.756 23,434 -260 0.18% 14,406,192
2009-09-30 2009-09-28 601.709 23,694 -196 0.18% 14,256,887
2009-09-28 2009-09-24 580.219 23,890 +196 0.18% 13,861,435
2009-09-25 2009-09-23 597.104 23,694 -1,173 0.18% 14,147,778
2009-09-24 2009-09-22 591.731 24,867 +1,629 0.19% 14,714,585
2009-09-23 2009-09-21 588.661 23,238 +5,668 0.18% 13,679,315
2009-09-21 2009-09-17 604.779 17,570 +1,433 0.13% 10,625,961
2009-09-18 2009-09-16 575.614 16,137 -65 0.12% 9,288,687
2009-09-17 2009-09-15 576.382 16,202 +260 0.12% 9,338,536
2009-09-16 2009-09-14 585.592 15,942 +261 0.12% 9,335,500
2009-09-15 2009-09-11 622.431 15,681 -326 0.12% 9,760,338
2009-09-14 2009-09-10 603.244 16,007 -2,019 0.12% 9,656,122
2009-09-11 2009-09-09 598.639 18,026 -1,499 0.14% 10,791,063
2009-09-10 2009-09-08 566.404 19,525 +326 0.15% 11,059,046
2009-09-08 2009-09-04 520.355 19,199 +2,476 0.15% 9,990,300
2009-09-04 2009-09-02 534.170 16,723 -391 0.13% 8,932,925
2009-09-03 2009-09-01 536.472 17,114 +130 0.13% 9,181,190
2009-09-02 2009-08-31 529.565 16,984 -261 0.13% 8,994,133
2009-09-01 2009-08-28 494.261 17,245 +847 0.13% 8,523,526
2009-08-31 2009-08-27 531.100 16,398 +65 0.12% 8,708,979
2009-08-28 2009-08-26 524.193 16,333 -65 0.12% 8,561,639
2009-08-27 2009-08-25 529.565 16,398 +131 0.12% 8,683,808
2009-08-26 2009-08-24 540.310 16,267 +130 0.12% 8,789,221
2009-08-25 2009-08-21 537.240 16,137 +195 0.12% 8,669,441
2009-08-24 2009-08-20 532.635 15,942 +261 0.12% 8,491,268
2009-08-21 2009-08-19 555.660 15,681 -990 0.12% 8,713,298
2009-08-18 2009-08-14 597.104 16,671 -456 0.13% 9,954,318
2009-08-17 2009-08-13 594.801 17,127 -717 0.13% 10,187,163
2009-08-14 2009-08-12 607.081 17,844 -782 0.14% 10,832,756
2009-08-13 2009-08-11 623.198 18,626 -260 0.14% 11,607,692
2009-08-12 2009-08-10 604.779 18,886 -404 0.14% 11,421,850
2009-08-11 2009-08-07 586.359 19,290 -131 0.15% 11,310,865
2009-08-10 2009-08-06 579.452 19,421 -521 0.15% 11,253,530
2009-08-07 2009-08-05 567.939 19,942 +91 0.15% 11,325,847
2009-08-06 2009-08-04 606.314 19,851 -560 0.15% 12,035,932
2009-08-05 2009-08-03 567.939 20,411 -143 0.15% 11,592,210
2009-08-04 2009-07-31 543.380 20,554 +260 0.16% 11,168,629
2009-07-31 2009-07-29 547.985 20,294 -1,628 0.15% 11,120,802
2009-07-30 2009-07-28 530.333 21,922 +65 0.17% 11,625,950
2009-07-29 2009-07-27 520.355 21,857 -215 0.17% 11,373,405
2009-07-28 2009-07-24 549.520 22,072 -456 0.17% 12,128,999
2009-07-27 2009-07-23 529.565 22,528 -652 0.17% 11,930,042
2009-07-24 2009-07-22 494.261 23,180 -130 0.18% 11,456,964
2009-07-23 2009-07-21 474.306 23,310 +456 0.18% 11,056,076
2009-07-22 2009-07-20 475.841 22,854 -1,238 0.17% 10,874,872
2009-07-21 2009-07-17 491.191 24,092 -130 0.18% 11,833,769
2009-07-20 2009-07-16 460.491 24,222 -651 0.18% 11,154,022
2009-07-17 2009-07-15 439.002 24,873 -522 0.19% 10,919,291
2009-07-15 2009-07-13 409.837 25,395 -521 0.19% 10,407,819
2009-07-14 2009-07-10 386.045 25,916 +587 0.20% 10,004,749
2009-07-13 2009-07-09 367.626 25,329 +65 0.19% 9,311,589
2009-07-10 2009-07-08 374.533 25,264 -131 0.19% 9,462,201
2009-07-09 2009-07-07 381.440 25,395 +66 0.19% 9,686,678
2009-07-07 2009-07-03 382.208 25,329 +130 0.19% 9,680,942
2009-07-06 2009-07-02 389.883 25,199 -65 0.19% 9,824,654
2009-07-03 2009-06-30 394.488 25,264 +1,172 0.19% 9,966,335
2009-06-30 2009-06-26 401.395 24,092 +456 0.18% 9,670,408
2009-06-29 2009-06-25 407.535 23,636 -2,345 0.18% 9,632,494
2009-06-26 2009-06-24 399.860 25,981 +2,867 0.20% 10,388,763
2009-06-25 2009-06-23 372.231 23,114 +325 0.18% 8,603,736
2009-06-24 2009-06-22 390.650 22,789 +65 0.17% 8,902,527
2009-06-23 2009-06-19 389.883 22,724 -195 0.17% 8,859,694
2009-06-22 2009-06-18 411.372 22,919 +65 0.17% 9,428,242
2009-06-19 2009-06-17 395.255 22,854 +261 0.17% 9,033,160
2009-06-18 2009-06-16 403.697 22,593 +130 0.17% 9,120,736
2009-06-17 2009-06-15 419.815 22,463 -3,713 0.17% 9,430,296
2009-06-16 2009-06-12 439.002 26,176 +65 0.20% 11,491,310
2009-06-15 2009-06-11 432.862 26,111 +130 0.20% 11,302,457
2009-06-12 2009-06-10 429.024 25,981 +65 0.20% 11,146,485
2009-06-11 2009-06-09 425.187 25,916 +847 0.20% 11,019,147
2009-06-10 2009-06-08 447.444 25,069 -1,954 0.19% 11,216,977
2009-06-09 2009-06-05 433.629 27,023 +521 0.20% 11,717,967
2009-06-08 2009-06-04 445.142 26,502 -1,173 0.20% 11,797,144
2009-06-05 2009-06-03 452.817 27,675 +1,303 0.21% 12,531,697
2009-06-04 2009-06-02 444.374 26,372 -195 0.20% 11,719,036
2009-06-03 2009-06-01 448.212 26,567 -1,434 0.20% 11,907,638
2009-06-01 2009-05-27 445.142 28,001 +717 0.21% 12,464,412
2009-05-29 2009-05-26 445.142 27,284 -169 0.21% 12,145,245
2009-05-27 2009-05-25 445.142 27,453 -196 0.21% 12,220,474
2009-05-26 2009-05-22 420.582 27,649 +652 0.21% 11,628,675
2009-05-25 2009-05-21 429.792 26,997 -261 0.20% 11,603,093
2009-05-22 2009-05-20 423.652 27,258 -4,234 0.21% 11,547,908
2009-05-21 2009-05-19 416.745 31,492 +2,801 0.24% 13,124,124
2009-05-20 2009-05-18 394.488 28,691 +847 0.22% 11,318,244
2009-05-19 2009-05-15 383.743 27,844 -1,238 0.21% 10,684,935
2009-05-18 2009-05-14 376.809 29,082 +521 0.22% 10,958,368
2009-05-15 2009-05-13 376.809 28,561 +173 0.22% 10,762,050
2009-05-14 2009-05-12 378.354 28,388 +842 0.22% 10,740,702
2009-05-13 2009-05-11 394.569 27,546 -1,943 0.21% 10,868,790
2009-05-12 2009-05-08 395.341 29,489 +712 0.22% 11,658,207
2009-05-11 2009-05-07 406.151 28,777 -1,748 0.22% 11,687,807
2009-05-08 2009-05-06 378.354 30,525 -583 0.23% 11,549,243
2009-05-07 2009-05-05 362.911 31,108 -388 0.24% 11,289,422
2009-05-06 2009-05-04 365.999 31,496 -234 0.24% 11,527,510
2009-05-05 2009-04-30 341.290 31,730 -323 0.24% 10,829,144
2009-05-04 2009-04-29 334.341 32,053 +64 0.24% 10,716,633
2009-04-30 2009-04-28 296.506 31,989 -1,295 0.24% 9,484,920
2009-04-29 2009-04-27 319.670 33,284 +2,850 0.25% 10,639,902
2009-04-28 2009-04-24 333.569 30,434 +64 0.23% 10,151,835
2009-04-27 2009-04-23 327.392 30,370 +324 0.23% 9,942,885
2009-04-24 2009-04-22 327.392 30,046 -1,489 0.23% 9,836,810
2009-04-23 2009-04-21 349.012 31,535 +971 0.24% 11,006,090
2009-04-22 2009-04-20 361.366 30,564 -65 0.23% 11,044,799
2009-04-21 2009-04-17 356.733 30,629 -1,101 0.23% 10,926,387
2009-04-20 2009-04-16 343.607 31,730 -129 0.24% 10,902,645
2009-04-17 2009-04-15 339.746 31,859 +129 0.24% 10,823,970
2009-04-16 2009-04-14 333.569 31,730 -841 0.24% 10,584,140
2009-04-15 2009-04-09 288.166 32,571 -1,425 0.25% 9,385,869
2009-04-14 2009-04-08 280.754 33,996 +1,166 0.26% 9,544,506
2009-04-09 2009-04-07 300.212 32,830 -454 0.25% 9,855,959
2009-04-08 2009-04-06 306.698 33,284 -3,108 0.25% 10,208,138
2009-04-07 2009-04-03 293.108 36,392 -2,849 0.28% 10,666,794
2009-04-06 2009-04-02 288.475 39,241 +1,373 0.30% 11,320,059
2009-04-02 2009-03-31 260.987 37,868 +1,165 0.29% 9,883,047
2009-04-01 2009-03-30 266.546 36,703 -2,396 0.28% 9,783,047
2009-03-31 2009-03-27 277.974 39,099 +1,749 0.30% 10,868,508
2009-03-30 2009-03-26 274.268 37,350 -5,582 0.28% 10,243,900
2009-03-27 2009-03-25 256.354 42,932 -324 0.33% 11,005,784
2009-03-26 2009-03-24 263.458 43,256 +1,360 0.33% 11,396,124
2009-03-25 2009-03-23 259.751 41,896 -10,684 0.32% 10,882,541
2009-03-24 2009-03-20 235.351 52,580 -65 0.40% 12,374,775
2009-03-23 2009-03-19 240.911 52,645 +5,504 0.40% 12,682,752
2009-03-20 2009-03-18 244.308 47,141 -2,266 0.36% 11,516,938
2009-03-19 2009-03-17 235.969 49,407 -65 0.38% 11,658,525
2009-03-13 2009-03-11 222.070 49,472 +1,489 0.38% 10,986,266
2009-03-11 2009-03-09 207.554 47,983 +518 0.37% 9,959,062
2009-03-10 2009-03-06 210.951 47,465 +194 0.36% 10,012,809
2009-03-09 2009-03-05 213.422 47,271 -64 0.36% 10,088,686
2009-03-06 2009-03-04 214.658 47,335 +2,525 0.36% 10,160,824
2009-03-05 2009-03-03 194.891 44,810 -194 0.34% 8,733,052
2009-03-04 2009-03-02 192.111 45,004 -972 0.34% 8,645,762
2009-03-03 2009-02-27 202.921 45,976 -453 0.35% 9,329,499
2009-03-02 2009-02-26 208.172 46,429 +324 0.35% 9,665,203
2009-02-27 2009-02-25 223.306 46,105 +65 0.35% 10,295,515
2009-02-26 2009-02-24 235.043 46,040 +1,424 0.35% 10,821,357
2009-02-25 2009-02-23 243.382 44,616 +2,008 0.34% 10,858,719
2009-02-24 2009-02-20 236.278 42,608 +259 0.33% 10,067,331
2009-02-23 2009-02-19 240.911 42,349 -259 0.32% 10,202,334
2009-02-20 2009-02-18 233.498 42,608 +6,928 0.33% 9,948,892
2009-02-19 2009-02-17 244.308 35,680 -3,885 0.27% 8,716,921
2009-02-18 2009-02-16 247.088 39,565 -129 0.30% 9,776,039
2009-02-17 2009-02-13 246.470 39,694 -65 0.30% 9,783,393
2009-02-16 2009-02-12 239.367 39,759 +324 0.30% 9,516,975
2009-02-13 2009-02-11 243.999 39,435 +971 0.30% 9,622,118
2009-02-12 2009-02-10 249.250 38,464 +2,202 0.29% 9,587,155
2009-02-11 2009-02-09 249.559 36,262 +3,043 0.28% 9,049,506
2009-02-10 2009-02-06 254.810 33,219 -583 0.25% 8,464,519
2009-02-09 2009-02-05 254.810 33,802 +130 0.26% 8,613,073
2009-02-06 2009-02-04 246.161 33,672 -777 0.26% 8,288,749
2009-02-05 2009-02-03 234.734 34,449 +971 0.26% 8,086,340
2009-02-04 2009-02-02 233.498 33,478 +3,497 0.26% 7,817,053
2009-02-03 2009-01-30 233.807 29,981 +259 0.23% 7,009,770
2009-02-02 2009-01-29 239.675 29,722 +65 0.23% 7,123,633
2009-01-30 2009-01-23 237.822 29,657 -389 0.23% 7,053,095
2009-01-29 2009-01-22 242.455 30,046 -155 0.23% 7,284,808
2009-01-23 2009-01-21 242.146 30,201 -648 0.23% 7,313,060
2009-01-22 2009-01-20 233.807 30,849 -647 0.24% 7,212,714
2009-01-21 2009-01-19 225.777 31,496 +1,813 0.24% 7,111,063
2009-01-20 2009-01-16 222.070 29,683 +129 0.23% 6,591,715
2009-01-19 2009-01-15 215.584 29,554 +842 0.23% 6,371,379
2009-01-15 2009-01-13 222.379 28,712 +259 0.22% 6,384,953
2009-01-13 2009-01-09 230.410 28,453 -1,166 0.22% 6,555,845
2009-01-12 2009-01-08 224.850 29,619 -3,108 0.23% 6,659,836
2009-01-09 2009-01-07 242.455 32,727 -3,043 0.25% 7,934,830
2009-01-08 2009-01-06 251.412 35,770 -777 0.27% 8,993,011
2009-01-07 2009-01-05 240.911 36,547 -907 0.28% 8,804,569
2009-01-06 2009-01-02 237.513 37,454 +842 0.29% 8,895,827
2009-01-05 2008-12-31 225.468 36,612 -1,489 0.28% 8,254,829
2009-01-02 2008-12-29 225.468 38,101 -583 0.29% 8,590,551
2008-12-30 2008-12-24 226.086 38,684 -130 0.30% 8,745,894
2008-12-29 2008-12-22 234.425 38,814 +1,295 0.30% 9,098,964
2008-12-23 2008-12-19 243.999 37,519 +5,375 0.29% 9,154,615
2008-12-22 2008-12-18 246.470 32,144 -440 0.25% 7,922,542
2008-12-19 2008-12-17 243.999 32,584 -3,756 0.25% 7,950,478
2008-12-18 2008-12-16 235.969 36,340 +4,999 0.28% 8,575,117
2008-12-17 2008-12-15 240.911 31,341 +194 0.24% 7,550,387
2008-12-16 2008-12-12 240.911 31,147 -1,230 0.24% 7,503,650
2008-12-15 2008-12-11 272.415 32,377 -453 0.25% 8,819,967
2008-12-12 2008-12-10 268.091 32,830 +10,555 0.25% 8,801,412
2008-12-11 2008-12-09 247.706 22,275 +453 0.27% 5,517,646
2008-12-10 2008-12-08 236.587 21,822 +1,683 0.27% 5,162,797
2008-12-09 2008-12-05 222.379 20,139 -323 0.25% 4,478,496
2008-12-08 2008-12-04 217.746 20,462 -2,008 0.25% 4,455,526
2008-12-05 2008-12-03 208.789 22,470 -2,072 0.27% 4,691,498
2008-12-04 2008-12-02 200.759 24,542 -1,165 0.30% 4,927,028
2008-12-03 2008-12-01 203.230 25,707 +2,654 0.31% 5,224,432
2008-12-02 2008-11-28 202.303 23,053 +2,202 0.28% 4,663,699
2008-12-01 2008-11-27 192.729 20,851 +777 0.25% 4,018,586
2008-11-27 2008-11-25 469.961 20,074 +1,036 0.25% 9,434,007
2008-11-26 2008-11-24 523.827 19,038 +7,544 0.23% 9,972,612
2008-11-25 2008-11-21 518.885 11,494 -486 0.22% 5,964,063
2008-11-24 2008-11-20 501.589 11,980 -849 0.23% 6,009,033
2008-11-21 2008-11-19 493.682 12,829 +121 0.25% 6,333,446
2008-11-20 2008-11-18 457.113 12,708 +81 0.25% 5,808,991
2008-11-19 2008-11-17 481.328 12,627 -202 0.25% 6,077,723
2008-11-18 2008-11-14 469.467 12,829 +728 0.25% 6,022,796
2008-11-17 2008-11-13 466.502 12,101 +729 0.24% 5,645,144
2008-11-14 2008-11-12 493.188 11,372 +80 0.22% 5,608,531
2008-11-13 2008-11-11 469.467 11,292 -80 0.22% 5,301,225
2008-11-12 2008-11-10 447.229 11,372 +364 0.22% 5,085,892
2008-11-10 2008-11-06 392.376 11,008 +40 0.22% 4,319,273
2008-11-07 2008-11-05 428.451 10,968 -3,642 0.21% 4,699,247
2008-11-05 2008-11-03 444.758 14,610 -4,857 0.29% 6,497,922
2008-11-04 2008-10-31 439.817 19,467 -1,295 0.38% 8,561,912
2008-11-03 2008-10-30 452.665 20,762 -566 0.41% 9,398,237
2008-10-31 2008-10-29 410.166 21,328 -2,510 0.42% 8,748,024
2008-10-30 2008-10-28 402.754 23,838 +2,833 0.47% 9,600,839
2008-10-29 2008-10-27 457.113 21,005 +2,874 0.41% 9,601,656
2008-10-28 2008-10-24 552.242 18,131 +162 0.35% 10,012,696
2008-10-27 2008-10-23 611.543 17,969 +2,388 0.35% 10,988,815
2008-10-24 2008-10-22 625.133 15,581 +1,861 0.30% 9,740,194
2008-10-23 2008-10-21 639.958 13,720 +3,319 0.27% 8,780,225
2008-10-22 2008-10-20 647.371 10,401 +526 0.20% 6,733,303
2008-10-20 2008-10-16 694.317 9,875 +162 0.19% 6,856,385
2008-10-17 2008-10-15 759.796 9,713 -162 0.19% 7,379,896
2008-10-16 2008-10-14 810.449 9,875 -567 0.19% 8,003,182
2008-10-14 2008-10-10 654.783 10,442 -40 0.20% 6,837,248
2008-10-10 2008-10-08 691.847 10,482 -81 0.20% 7,251,936
2008-10-09 2008-10-06 746.206 10,563 -81 0.21% 7,882,173
2008-10-08 2008-10-03 765.973 10,644 +81 0.21% 8,153,016
2008-10-06 2008-10-02 770.915 10,563 -41 0.21% 8,143,172
2008-10-03 2008-09-30 716.555 10,604 +41 0.21% 7,598,353
2008-10-02 2008-09-29 741.264 10,563 +81 0.21% 7,829,973
2008-09-30 2008-09-26 790.682 10,482 -41 0.20% 8,287,926
2008-09-29 2008-09-25 790.682 10,523 +1,538 0.21% 8,320,344
2008-09-26 2008-09-24 772.150 8,985 -81 0.18% 6,937,769
2008-09-24 2008-09-22 788.211 9,066 +365 0.18% 7,145,920
2008-09-23 2008-09-19 773.386 8,701 -284 0.17% 6,729,228
2008-09-22 2008-09-18 675.786 8,985 +162 0.18% 6,071,936
2008-09-19 2008-09-17 702.966 8,823 +243 0.17% 6,202,265
2008-09-18 2008-09-16 727.674 8,580 -81 0.17% 6,243,446
2008-09-17 2008-09-12 753.619 8,661 +81 0.17% 6,527,090
2008-09-12 2008-09-10 800.565 8,580 +41 0.17% 6,868,850
2008-09-05 2008-09-03 841.335 8,539 -81 0.17% 7,184,158
2008-09-03 2008-09-01 899.401 8,620 +242 0.17% 7,752,832
2008-09-02 2008-08-29 889.517 8,378 -2,023 0.16% 7,452,373
2008-08-27 2008-08-25 838.864 10,401 +40 0.20% 8,725,024
2008-08-26 2008-08-21 880.869 10,361 -40 0.20% 9,126,683
2008-08-21 2008-08-19 824.039 10,401 +40 0.20% 8,570,826
2008-08-19 2008-08-15 891.988 10,361 -40 0.20% 9,241,886
2008-08-18 2008-08-14 872.221 10,401 -1,902 0.20% 9,071,969
2008-08-14 2008-08-12 812.920 12,303 +1,821 0.24% 10,001,351
2008-08-13 2008-08-11 846.277 10,482 -9,389 0.20% 8,870,671
2008-08-11 2008-08-07 889.517 19,871 -527 0.39% 17,675,592
2008-08-08 2008-08-05 925.345 20,398 -121 0.40% 18,875,182
2008-08-05 2008-08-01 973.527 20,519 -81 0.40% 19,975,799
2008-07-30 2008-07-28 963.643 20,600 +162 0.40% 19,851,054
2008-07-29 2008-07-25 961.173 20,438 +40 0.40% 19,644,444
2008-07-28 2008-07-24 951.289 20,398 -81 0.40% 19,404,393
2008-07-24 2008-07-22 859.866 20,479 -2,711 0.40% 17,609,205
2008-07-23 2008-07-21 840.099 23,190 -1,902 0.45% 19,481,905
2008-07-22 2008-07-18 805.507 25,092 -41 0.49% 20,211,783
2008-07-21 2008-07-17 803.036 25,133 -162 0.49% 20,182,708
2008-07-18 2008-07-16 780.798 25,295 +41 0.49% 19,750,292
2008-07-17 2008-07-15 753.619 25,254 +202 0.49% 19,031,883
2008-07-15 2008-07-11 811.684 25,052 +41 0.49% 20,334,314
2008-07-14 2008-07-10 812.920 25,011 -5,059 0.49% 20,331,935
2008-07-11 2008-07-09 741.264 30,070 +202 0.59% 22,289,813
2008-07-10 2008-07-08 732.616 29,868 +202 0.58% 21,881,777
2008-07-09 2008-07-07 768.444 29,666 +1,255 0.58% 22,796,655
2008-07-08 2008-07-04 772.150 28,411 +2,145 0.55% 21,937,558
2008-07-07 2008-07-03 788.211 26,266 +324 0.51% 20,703,147
2008-07-04 2008-07-02 820.332 25,942 +1,335 0.51% 21,281,062
2008-07-03 2008-06-30 827.745 24,607 -161 0.48% 20,368,321
2008-07-02 2008-06-27 800.565 24,768 +647 0.48% 19,828,401
2008-06-30 2008-06-26 827.745 24,121 +5,626 0.47% 19,966,037
2008-06-27 2008-06-25 810.449 18,495 +81 0.36% 14,989,251
2008-06-26 2008-06-24 795.624 18,414 -203 0.36% 14,650,612
2008-06-25 2008-06-23 831.451 18,617 +1,093 0.36% 15,479,129
2008-06-24 2008-06-20 879.633 17,524 +3,764 0.34% 15,414,697
2008-06-23 2008-06-19 930.287 13,760 -850 0.27% 12,800,743
2008-06-20 2008-06-18 900.636 14,610 +1,740 0.29% 13,158,291
2008-06-19 2008-06-17 864.808 12,870 +81 0.25% 11,130,081
2008-06-18 2008-06-16 880.869 12,789 +971 0.25% 11,265,433
2008-06-17 2008-06-13 847.512 11,818 -1,780 0.23% 10,015,897
2008-06-16 2008-06-12 827.745 13,598 +2,266 0.27% 11,255,676
2008-06-13 2008-06-11 861.102 11,332 +40 0.22% 9,758,006
2008-06-12 2008-06-10 828.980 11,292 +284 0.22% 9,360,847
2008-06-06 2008-06-04 948.818 11,008 -607 0.22% 10,444,590
2008-06-05 2008-06-03 961.173 11,615 +40 0.23% 11,164,019
2008-06-04 2008-06-02 977.233 11,575 +971 0.23% 11,311,475
2008-06-03 2008-05-30 964.879 10,604 +284 0.21% 10,231,575
2008-05-28 2008-05-26 1029.122 10,320 +324 0.20% 10,620,536
2008-05-27 2008-05-23 1069.891 9,996 -365 0.20% 10,694,633
2008-05-26 2008-05-22 1073.598 10,361 -404 0.20% 11,123,545
2008-05-23 2008-05-21 1087.187 10,765 -41 0.21% 11,703,573
2008-05-22 2008-05-20 1111.896 10,806 -40 0.21% 12,015,151
2008-05-21 2008-05-19 1098.306 10,846 -2,024 0.21% 11,912,231
2008-05-16 2008-05-14 1065.056 12,870 -283 0.25% 13,707,268
2008-05-15 2008-05-13 1088.807 13,153 +34 0.26% 14,321,079
2008-05-14 2008-05-09 1090.057 13,119 -480 0.26% 14,300,459
2008-05-13 2008-05-08 1105.058 13,599 +240 0.27% 15,027,682
2008-05-09 2008-05-07 1112.558 13,359 -3,000 0.26% 14,862,666
2008-05-08 2008-05-06 1117.559 16,359 +1,920 0.32% 18,282,140
2008-05-07 2008-05-05 1122.559 14,439 -440 0.29% 16,208,626
2008-05-06 2008-05-02 1117.559 14,879 +480 0.29% 16,628,153
2008-05-05 2008-04-30 1096.307 14,399 +1,560 0.28% 15,785,730
2008-05-02 2008-04-29 1002.552 12,839 -360 0.25% 12,871,771
2008-04-30 2008-04-28 975.051 13,199 +160 0.26% 12,869,699
2008-04-29 2008-04-25 983.802 13,039 -400 0.26% 12,827,788
2008-04-28 2008-04-24 973.801 13,439 +320 0.27% 13,086,911
2008-04-25 2008-04-23 952.550 13,119 +40 0.26% 12,496,502
2008-04-23 2008-04-21 902.547 13,079 +200 0.26% 11,804,416
2008-04-22 2008-04-18 903.797 12,879 -880 0.25% 11,640,006
2008-04-21 2008-04-17 871.296 13,759 -240 0.27% 11,988,156
2008-04-18 2008-04-16 851.295 13,999 -80 0.28% 11,917,273
2008-04-16 2008-04-14 846.294 14,079 -80 0.28% 11,914,978
2008-04-15 2008-04-11 862.545 14,159 -120 0.28% 12,212,777
2008-04-14 2008-04-10 812.543 14,279 -280 0.28% 11,602,295
2008-04-11 2008-04-09 787.541 14,559 +40 0.29% 11,465,813
2008-04-10 2008-04-08 825.043 14,519 -880 0.29% 11,978,802
2008-04-09 2008-04-07 852.545 15,399 -600 0.30% 13,128,335
2008-04-08 2008-04-03 751.289 15,999 +1,160 0.32% 12,019,878
2008-04-07 2008-04-02 745.039 14,839 +160 0.29% 11,055,634
2008-04-01 2008-03-28 723.788 14,679 -80 0.29% 10,624,483
2008-03-31 2008-03-27 715.037 14,759 -960 0.29% 10,553,238
2008-03-28 2008-03-26 681.286 15,719 +2,080 0.31% 10,709,129
2008-03-27 2008-03-25 652.534 13,639 -3,600 0.27% 8,899,913
2008-03-26 2008-03-20 542.528 17,239 +40 0.34% 9,352,647
2008-03-25 2008-03-19 596.281 17,199 +600 0.34% 10,255,441
2008-03-20 2008-03-18 607.532 16,599 +280 0.33% 10,084,420
2008-03-19 2008-03-17 680.036 16,319 +320 0.32% 11,097,501
2008-03-18 2008-03-14 751.289 15,999 +2,600 0.32% 12,019,878
2008-03-17 2008-03-13 763.790 13,399 +120 0.26% 10,234,022
2008-03-14 2008-03-12 825.043 13,279 +3,879 0.26% 10,955,749
2008-03-13 2008-03-11 798.792 9,400 +120 0.19% 7,508,643
2008-03-12 2008-03-10 798.792 9,280 +80 0.18% 7,412,788
2008-03-11 2008-03-07 896.297 9,200 +680 0.18% 8,245,932
2008-03-05 2008-03-03 967.551 8,520 +840 0.17% 8,243,532
2008-03-04 2008-02-29 995.052 7,680 -80 0.15% 7,642,000
2008-03-03 2008-02-28 1005.053 7,760 +240 0.15% 7,799,208
2008-02-28 2008-02-26 985.052 7,520 +320 0.15% 7,407,588
2008-02-27 2008-02-25 1012.553 7,200 +40 0.14% 7,290,382
2008-02-25 2008-02-21 1032.554 7,160 -80 0.14% 7,393,087
2008-02-22 2008-02-20 1027.554 7,240 +600 0.14% 7,439,490
2008-02-21 2008-02-19 1071.306 6,640 -80 0.13% 7,113,472
2008-02-20 2008-02-18 1065.056 6,720 +320 0.13% 7,157,175
2008-02-19 2008-02-15 1092.557 6,400 +200 0.13% 6,992,366
2008-02-15 2008-02-13 1022.554 6,200 +600 0.12% 6,339,832
2008-02-14 2008-02-12 1000.052 5,600 +440 0.11% 5,600,293
2008-02-13 2008-02-11 1042.555 5,160 +40 0.10% 5,379,582
2008-02-12 2008-02-06 1080.057 5,120 +520 0.10% 5,529,890
2008-02-11 2008-02-04 1153.810 4,600 -880 0.09% 5,307,528
2008-02-05 2008-02-01 1012.553 5,480 -480 0.11% 5,548,791
2008-02-04 2008-01-31 975.051 5,960 +840 0.12% 5,811,304
2008-02-01 2008-01-30 975.051 5,120 +240 0.10% 4,992,261
2008-01-31 2008-01-29 1000.052 4,880 +80 0.10% 4,880,256
2008-01-30 2008-01-28 950.050 4,800 +160 0.09% 4,560,239
2008-01-29 2008-01-25 1025.054 4,640 -120 0.09% 4,756,249
2008-01-28 2008-01-24 950.050 4,760 -40 0.09% 4,522,237
2008-01-25 2008-01-23 898.797 4,800 -40 0.09% 4,314,226
2008-01-24 2008-01-22 925.048 4,840 +440 0.10% 4,477,234
2008-01-23 2008-01-21 1025.054 4,400 +400 0.09% 4,510,236
2008-01-22 2008-01-18 1125.059 4,000 +80 0.08% 4,500,236
2008-01-21 2008-01-17 1187.562 3,920 +80 0.08% 4,655,244
2008-01-18 2008-01-16 1203.813 3,840 +80 0.08% 4,622,642
2008-01-16 2008-01-14 1288.817 3,760 -40 0.07% 4,845,954
2008-01-15 2008-01-11 1323.819 3,800 -40 0.08% 5,030,513
2008-01-11 2008-01-09 1348.821 3,840 +240 0.08% 5,179,471
2008-01-10 2008-01-08 1310.069 3,600 +120 0.07% 4,716,247
2008-01-09 2008-01-07 1288.817 3,480 +240 0.07% 4,485,085
2008-01-08 2008-01-04 1341.320 3,240 +120 0.06% 4,345,878
2008-01-04 2008-01-02 1450.076 3,120 +160 0.06% 4,524,237
2007-12-28 2007-12-24 1447.576 2,960 +40 0.06% 4,284,824
2007-12-19 2007-12-17 1322.569 2,920 +160 0.06% 3,861,902
2007-12-18 2007-12-14 1410.074 2,760 +40 0.05% 3,891,804
2007-12-17 2007-12-13 1442.576 2,720 -120 0.05% 3,923,805
2007-12-12 2007-12-10 1572.582 2,840 -80 0.06% 4,466,134
2007-12-10 2007-12-06 1600.084 2,920 +80 0.06% 4,672,245
2007-12-07 2007-12-05 1587.583 2,840 -40 0.06% 4,508,736
2007-12-06 2007-12-04 1520.080 2,880 +40 0.06% 4,377,829
2007-12-05 2007-12-03 1510.079 2,840 +200 0.06% 4,288,625
2007-12-03 2007-11-29 1460.076 2,640 -40 0.05% 3,854,602
2007-11-30 2007-11-28 1308.819 2,680 +80 0.05% 3,507,634
2007-11-29 2007-11-27 1305.068 2,600 +120 0.05% 3,393,178
2007-11-28 2007-11-26 1342.570 2,480 +40 0.05% 3,329,574
2007-11-27 2007-11-23 1375.072 2,440 +160 0.05% 3,355,176
2007-11-23 2007-11-21 1485.078 2,280 -200 0.05% 3,385,977
2007-11-22 2007-11-20 1475.077 2,480 +200 0.05% 3,658,192
2007-11-21 2007-11-19 1518.830 2,280 +80 0.05% 3,462,931
2007-11-20 2007-11-16 1600.084 2,200 -40 0.04% 3,520,184
2007-11-19 2007-11-15 1600.084 2,240 +40 0.04% 3,584,188
2007-11-15 2007-11-13 1532.580 2,200 +80 0.04% 3,371,677
2007-11-14 2007-11-12 1625.085 2,120 +120 0.04% 3,445,180
2007-11-12 2007-11-08 1876.348 2,000 -240 0.04% 3,752,696
2007-11-09 2007-11-07 1901.350 2,240 +360 0.04% 4,259,023
2007-11-06 2007-11-02 2035.107 1,880 -400 0.04% 3,826,000
2007-11-02 2007-10-31 1978.854 2,280 +760 0.05% 4,511,786
2007-10-31 2007-10-29 1840.096 1,520 +40 0.03% 2,796,946
2007-10-29 2007-10-25 1908.850 1,480 -80 0.03% 2,825,098
2007-10-26 2007-10-24 1880.098 1,560 -40 0.03% 2,932,954
2007-10-24 2007-10-22 1762.592 1,600 +40 0.03% 2,820,148
2007-10-23 2007-10-18 1775.093 1,560 -40 0.03% 2,769,145
2007-10-22 2007-10-17 1736.341 1,600 -2,160 0.03% 2,778,145
2007-10-18 2007-10-16 1680.088 3,760 -800 0.07% 6,317,131
2007-10-17 2007-10-15 1681.338 4,560 -840 0.09% 7,666,901
2007-10-16 2007-10-12 1723.840 5,400 -560 0.11% 9,308,737
2007-10-15 2007-10-11 1748.842 5,960 -40 0.12% 10,423,096
2007-10-12 2007-10-10 1720.090 6,000 -40 0.12% 10,320,540
2007-10-10 2007-10-08 1785.093 6,040 -480 0.12% 10,781,965
2007-10-09 2007-10-05 1771.343 6,520 +280 0.13% 11,549,155
2007-10-08 2007-10-04 1692.589 6,240 -440 0.12% 10,561,753
2007-10-05 2007-10-03 1675.088 6,680 -40 0.13% 11,189,586
2007-10-04 2007-10-02 1676.338 6,720 -120 0.13% 11,264,990
2007-10-03 2007-09-28 1545.081 6,840 +40 0.14% 10,568,353
2007-10-02 2007-09-27 1525.080 6,800 +400 0.13% 10,370,543
2007-09-28 2007-09-25 1562.582 6,400 -40 0.13% 10,000,524
2007-09-27 2007-09-24 1590.083 6,440 -360 0.13% 10,240,136
2007-09-25 2007-09-21 1662.587 6,800 -40 0.13% 11,305,592
2007-09-24 2007-09-20 1615.085 6,840 -40 0.14% 11,047,178
2007-09-21 2007-09-19 1567.582 6,880 -280 0.14% 10,784,965
2007-09-20 2007-09-18 1438.825 7,160 -360 0.14% 10,301,989
2007-09-19 2007-09-17 1470.077 7,520 +1,160 0.15% 11,054,979
2007-09-18 2007-09-14 1547.581 6,360 +3,960 0.13% 9,842,615
2007-09-17 2007-09-13 1482.578 2,400 -80 0.05% 3,558,186
2007-09-14 2007-09-12 1381.322 2,480 +160 0.05% 3,425,679
2007-09-13 2007-09-11 1375.072 2,320 +40 0.05% 3,190,167
2007-09-12 2007-09-10 1377.572 2,280 +520 0.05% 3,140,864
2007-09-11 2007-09-07 1398.823 1,760 +240 0.03% 2,461,929
2007-09-10 2007-09-06 1448.826 1,520 -80 0.03% 2,202,215
2007-09-07 2007-09-05 1436.325 1,600 -320 0.03% 2,298,120
2007-09-06 2007-09-04 1475.077 1,920 +80 0.04% 2,832,148
2007-09-05 2007-09-03 1556.331 1,840 -600 0.04% 2,863,650
2007-09-04 2007-08-31 1550.081 2,440 +400 0.05% 3,782,198
2007-09-03 2007-08-30 1635.086 2,040 -640 0.04% 3,335,575
2007-08-31 2007-08-29 1587.583 2,680 +560 0.05% 4,254,723
2007-08-29 2007-08-27 1525.080 2,120 +520 0.04% 3,233,169
2007-08-28 2007-08-24 1420.074 1,600 +560 0.03% 2,272,119
2007-08-27 2007-08-23 1372.572 1,040 +480 0.02% 1,427,475
2007-08-23 2007-08-21 1297.568 560 -80 0.01% 726,638
2007-08-22 2007-08-20 1210.063 640 +160 0.01% 774,441
2007-08-17 2007-08-15 1296.318 480 -40 0.01% 622,233
2007-08-15 2007-08-13 1442.576 520 +120 0.01% 750,139
2007-08-14 2007-08-10 1501.329 400 -40 0.01% 600,531
2007-08-10 2007-08-08 1426.325 440 -400 0.01% 627,583
2007-07-27 2007-07-25 1352.571 840 +40 0.02% 1,136,159
2007-07-25 2007-07-23 1250.065 800 -40 0.02% 1,000,052
2007-07-23 2007-07-19 1195.063 840 -160 0.02% 1,003,853
2007-07-20 2007-07-18 1177.155 1,000 -240 0.02% 1,177,155
2007-07-19 2007-07-17 1195.959 1,240 +163 0.02% 1,482,989
2007-07-17 2007-07-13 1234.821 1,077 +80 0.02% 1,329,903
2007-07-16 2007-07-12 1208.495 997 -399 0.02% 1,204,870
2007-07-13 2007-07-11 1241.090 1,396 -80 0.03% 1,732,561
2007-07-12 2007-07-10 1279.952 1,476 -837 0.03% 1,889,209
2007-07-11 2007-07-09 1278.698 2,313 -160 0.05% 2,957,629
2007-07-09 2007-07-05 1276.191 2,473 -119 0.05% 3,156,020
2007-07-06 2007-07-04 1258.640 2,592 -160 0.05% 3,262,396
2007-07-04 2007-06-29 1271.177 2,752 +439 0.05% 3,498,278
2007-07-03 2007-06-28 1291.235 2,313 -997 0.05% 2,986,626
2007-06-29 2007-06-27 1273.684 3,310 -240 0.07% 4,215,893
2007-06-28 2007-06-26 1237.329 3,550 +359 0.07% 4,392,517
2007-06-27 2007-06-25 1289.981 3,191 -80 0.06% 4,116,329
2007-06-26 2007-06-22 1283.713 3,271 0.06% 4,199,025

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top